000000 2227.4975341906252019-11-27T15:10:17Z 2238.4982641931252019-11-27T15:10:24Z 2245.617199476252019-11-27T15:13:58Z 2244.5400347768752019-11-27T15:14:01Z 2238.7096940081252019-11-27T15:14:06Z 2230.2441834543752019-11-27T15:14:10Z 2225.4361761443752019-11-27T15:14:19Z 2213.49814796252019-11-27T15:14:50Z 2208.6719460668752019-11-27T15:14:54Z 2207.4100580756252019-11-27T15:14:58Z 2206.5857186652019-11-27T15:15:02Z 2204.51290207752019-11-27T15:15:07Z 2198.2164637781252019-11-27T15:15:37Z 2196.19960675375022019-11-27T15:15:41Z 2194.405275922019-11-27T15:15:46Z 2183.7044345843752019-11-27T15:15:55Z 2171.3238346493752019-11-27T15:16:00Z 2178.485401918752019-11-27T15:16:05Z 2174.71940931624982019-11-27T15:16:09Z 2169.0513535856252019-11-27T15:16:14Z 2164.764403151252019-11-27T15:16:18Z 2162.2960845718752019-11-27T15:16:21Z 2154.8004965018752019-11-27T15:16:25Z 2146.2004175852019-11-27T15:16:30Z 2142.3318367393752019-11-27T15:16:34Z 2135.87771319252019-11-27T15:16:39Z 2131.2341760431252019-11-27T15:16:43Z 2126.6472417368752019-11-27T15:16:48Z 2115.8399101493752019-11-27T15:16:55Z 2110.1699094731252019-11-27T15:17:00Z 2104.92289371937482019-11-27T15:17:04Z 2099.6836616656252019-11-27T15:17:08Z 2085.321054636252019-11-27T15:17:14Z 2072.9442763306252019-11-27T15:17:18Z 2067.224185386252019-11-27T15:17:26Z 2063.328282771252019-11-27T15:17:31Z 2061.80791135752019-11-27T15:17:35Z 2054.0255737731252019-11-27T15:17:41Z 2047.3050171668752019-11-27T15:17:46Z 2038.64600873752019-11-27T15:17:51Z 2032.64497707312512019-11-27T15:17:55Z 2025.8740105768752019-11-27T15:18:00Z 2022.028098232019-11-27T15:18:04Z 2017.5418405643752019-11-27T15:18:09Z 2014.0739956431252019-11-27T15:18:13Z 2017.8072803352019-11-27T15:18:18Z 2006.2413713843752019-11-27T15:18:22Z 2004.6395636418752019-11-27T15:18:26Z 1999.7708519552019-11-27T15:18:31Z 1993.1139687331252019-11-27T15:18:35Z 1988.9502923143752019-11-27T15:18:40Z 1984.28337638752019-11-27T15:18:47Z 1981.73042641252019-11-27T15:18:55Z 1974.515906343752019-11-27T15:19:06Z 1972.481478896252019-11-27T15:19:14Z 1972.839708773752019-11-27T15:19:19Z 1973.1157489806252019-11-27T15:19:30Z 1974.92685355752019-11-27T15:19:37Z 1971.65338489752019-11-27T15:19:43Z 1973.765972586252019-11-27T15:19:49Z 1970.8119879243752019-11-27T15:19:54Z 1968.790387692019-11-27T15:19:57Z 1970.975417163752019-11-27T15:20:00Z 1971.434501942019-11-27T15:20:05Z 1970.474726483752019-11-27T15:20:10Z 1973.194499646252019-11-27T15:20:15Z 1969.00512672252019-11-27T15:20:30Z 1969.479003336252019-11-27T15:20:38Z 1968.8829769118752019-11-27T15:20:46Z 1960.159582601252019-11-27T15:20:58Z 1957.978163256252019-11-27T15:21:10Z 1959.530948871252019-11-27T15:21:17Z 1954.8902972918752019-11-27T15:21:26Z 1950.592474112019-11-27T15:21:31Z 1947.30816210252019-11-27T15:21:35Z 1943.95649232252019-11-27T15:21:39Z 1942.354151981252019-11-27T15:21:44Z 1944.04771351752019-11-27T15:21:49Z 1944.326290991252019-11-27T15:21:54Z 1949.004877608752019-11-27T15:22:00Z 1943.795862353752019-11-27T15:22:05Z 1936.2027236352019-11-27T15:22:09Z 1932.681049062019-11-27T15:22:14Z 1934.140336036252019-11-27T15:22:18Z 1934.3502935943752019-11-27T15:22:23Z 1936.6151657931252019-11-27T15:22:27Z 1941.47047276252019-11-27T15:22:31Z 1950.837346101252019-11-27T15:22:35Z 1953.9676893552019-11-27T15:22:39Z 1957.341919993752019-11-27T15:22:44Z 1953.8923384631252019-11-27T15:22:48Z 1948.275132343752019-11-27T15:22:58Z 1936.34466312252019-11-27T15:23:03Z 1940.2699653518752019-11-27T15:23:08Z 1942.774738783752019-11-27T15:23:12Z 1940.512125631252019-11-27T15:23:43Z 1935.659180126252019-11-27T15:26:17Z 1935.009128421252019-11-27T15:26:22Z 1934.0498605652019-11-27T15:26:28Z 1932.841870992019-11-27T15:26:32Z 1932.667433453752019-11-27T15:26:37Z 1927.35751213752019-11-27T15:26:41Z 1924.16007293062512019-11-27T15:26:54Z 1920.713372803752019-11-27T15:26:58Z 1921.04455937252019-11-27T15:27:03Z 1916.2529023681252019-11-27T15:27:07Z 1908.564680388752019-11-27T15:27:12Z 1903.336641883752019-11-27T15:27:33Z 1901.557906766252019-11-27T15:27:37Z 1903.967695853752019-11-27T15:27:41Z 1893.875629293752019-11-27T15:27:45Z 1892.006916988752019-11-27T15:27:59Z 1889.72597518752019-11-27T15:28:03Z 1880.8365816093752019-11-27T15:28:08Z 1875.5427860156252019-11-27T15:28:13Z 1869.705605611252019-11-27T15:28:17Z 1858.87495652252019-11-27T15:28:21Z 1850.8812347568752019-11-27T15:28:26Z 1851.12529723752019-11-27T15:28:31Z 1842.2166372106252019-11-27T15:28:44Z 1834.698228741252019-11-27T15:28:48Z 1824.4307568152019-11-27T15:28:52Z 1818.4484560793752019-11-27T15:28:56Z 1813.762749263752019-11-27T15:29:00Z 1803.7903174552019-11-27T15:29:09Z 1798.5882147181252019-11-27T15:29:15Z 1795.017093396252019-11-27T15:29:20Z 1799.92339819500012019-11-27T15:29:25Z 1793.2403564852019-11-27T15:29:36Z 1792.5076767443752019-11-27T15:29:41Z 1791.1566426431252019-11-27T15:29:45Z 1791.55450940252019-11-27T15:29:50Z 1788.410707436252019-11-27T15:29:54Z 1782.643361513752019-11-27T15:29:58Z 1774.8981726681252019-11-27T15:30:02Z 1772.253218238752019-11-27T15:30:06Z 1769.287236686252019-11-27T15:30:10Z 1762.0544923918752019-11-27T15:30:14Z 1759.661897768752019-11-27T15:30:19Z 1749.90785742019-11-27T15:30:23Z 1746.966674433752019-11-27T15:30:28Z 1739.057272268752019-11-27T15:30:33Z 1733.6095440852019-11-27T15:30:37Z 1721.618528312019-11-27T15:30:42Z 1720.669577926252019-11-27T15:30:47Z 1714.7502222552019-11-27T15:30:51Z 1710.901411323752019-11-27T15:30:56Z 1704.284370908752019-11-27T15:31:00Z 1702.8509921031252019-11-27T15:31:04Z 1694.3664498231252019-11-27T15:31:09Z 1691.871076616252019-11-27T15:31:13Z 1688.892294672019-11-27T15:31:18Z 1684.8311223331252019-11-27T15:31:22Z 1684.9143391868752019-11-27T15:31:27Z 1684.65840099252019-11-27T15:31:31Z 1680.2678122543752019-11-27T15:31:36Z 1676.96225177252019-11-27T15:31:40Z 1673.08525132752019-11-27T15:31:45Z 1668.91718081752019-11-27T15:31:49Z 1666.637022621252019-11-27T15:31:53Z 1666.1068023256252019-11-27T15:31:57Z 1660.828660113752019-11-27T15:32:02Z 1664.48595471752019-11-27T15:32:05Z 1659.91639462000012019-11-27T15:32:10Z 1656.2913899968752019-11-27T15:32:14Z 1653.65308160187492019-11-27T15:32:19Z 1650.436306463752019-11-27T15:32:23Z 1642.7706009368752019-11-27T15:32:28Z 1640.863397713752019-11-27T15:32:32Z 1636.883074718752019-11-27T15:32:37Z 1633.78169849752019-11-27T15:32:41Z 1627.789482513752019-11-27T15:32:46Z 1624.7866933643752019-11-27T15:32:50Z 1619.945506952019-11-27T15:32:54Z 1613.7541457993752019-11-27T15:32:58Z 1612.7927567952019-11-27T15:33:02Z 1611.54038566752019-11-27T15:33:08Z 1609.087173106252019-11-27T15:33:12Z 1606.745424992019-11-27T15:33:17Z 1608.123100436252019-11-27T15:33:22Z 1607.643696448752019-11-27T15:33:28Z 1608.561599758752019-11-27T15:33:32Z 1607.0492176268752019-11-27T15:33:37Z 1605.09052679252019-11-27T15:33:46Z 1603.514356636252019-11-27T15:33:51Z 1604.1458580318752019-11-27T15:33:55Z 1608.355680588752019-11-27T15:34:17Z 1607.57604027252019-11-27T15:34:23Z 1607.4811177293752019-11-27T15:34:27Z 1606.72655181752019-11-27T15:34:32Z 1605.20315007752019-11-27T15:34:36Z 1604.1186070806252019-11-27T15:34:40Z 1604.179003093752019-11-27T15:34:45Z 1604.204912638752019-11-27T15:34:49Z 1601.8346453093752019-11-27T15:34:54Z 1601.54748671252019-11-27T15:34:58Z 1601.599109563752019-11-27T15:35:02Z 1600.938249391252019-11-27T15:35:06Z 1599.7710239031252019-11-27T15:35:10Z 1598.703595072019-11-27T15:35:14Z 1597.208815758752019-11-27T15:35:19Z 1593.789584966252019-11-27T15:35:23Z 1593.346608991252019-11-27T15:35:28Z 1592.9052769606252019-11-27T15:35:33Z 1588.85120740125012019-11-27T15:35:37Z 1587.7321408152019-11-27T15:35:41Z 1585.91707072752019-11-27T15:35:45Z 1585.90940890752019-11-27T15:35:50Z 1579.6538345106252019-11-27T15:35:54Z 1578.10597080752019-11-27T15:35:58Z 1574.838596161252019-11-27T15:36:03Z 1570.562836613752019-11-27T15:36:08Z 1569.3919636952019-11-27T15:36:12Z 1570.648722791252019-11-27T15:36:16Z 1572.04602936752019-11-27T15:36:20Z 1574.13027910252019-11-27T15:36:24Z 1574.0072910868752019-11-27T15:36:28Z 1573.493669191252019-11-27T15:36:33Z 1571.005763581252019-11-27T15:36:37Z 1572.80917191752019-11-27T15:36:41Z 1574.434071636252019-11-27T15:36:45Z 1575.997907118752019-11-27T15:36:49Z 1579.5786543843752019-11-27T15:36:54Z 1581.350643382019-11-27T15:36:58Z 1581.144480091252019-11-27T15:37:03Z 1582.24311518249992019-11-27T15:37:08Z 1585.75061112252019-11-27T15:37:11Z 1588.9286075606252019-11-27T15:37:16Z 1589.6210068118752019-11-27T15:37:25Z 1588.50034776252019-11-27T15:37:28Z 1588.50034776252019-11-27T15:37:40Z