Garmin International 2019-11-02T17:48:41Z 2329.0000000 2019-11-02T10:11:45Z Colle Costa Piana Colle Costa Piana Colle Costa Piana Crossing SymbolAndName 2514.0000000 2019-11-02T10:51:37Z P. Moncrons P. Moncrons P. Moncrons Summit SymbolAndName 1580.0000000 2019-11-02T17:26:58Z Park V. Dolmaire - Sauxe Park V. Dolmaire - Sauxe Park V. Dolmaire - Sauxe Parking Area SymbolAndName P. Moncrons Cyan 1585.8300000 2019-11-02T08:31:13Z 1587.2700000 2019-11-02T08:31:23Z 1588.7200000 2019-11-02T08:31:34Z 1590.6400000 2019-11-02T08:31:47Z 1593.5200000 2019-11-02T08:32:05Z 1596.4100000 2019-11-02T08:32:18Z 1599.2900000 2019-11-02T08:32:31Z 1602.6600000 2019-11-02T08:32:44Z 1605.0600000 2019-11-02T08:32:57Z 1606.9800000 2019-11-02T08:33:08Z 1607.9400000 2019-11-02T08:33:18Z 1609.8600000 2019-11-02T08:33:29Z 1612.2700000 2019-11-02T08:33:41Z 1615.1500000 2019-11-02T08:33:52Z 1616.5900000 2019-11-02T08:34:03Z 1618.0400000 2019-11-02T08:34:24Z 1619.4800000 2019-11-02T08:34:34Z 1621.4000000 2019-11-02T08:34:43Z 1622.3600000 2019-11-02T08:34:53Z 1623.3200000 2019-11-02T08:35:02Z 1626.2100000 2019-11-02T08:35:13Z 1628.1300000 2019-11-02T08:35:24Z 1630.0500000 2019-11-02T08:35:35Z 1631.4900000 2019-11-02T08:35:45Z 1633.4200000 2019-11-02T08:35:55Z 1634.8600000 2019-11-02T08:36:06Z 1637.2600000 2019-11-02T08:36:17Z 1639.6700000 2019-11-02T08:36:31Z 1641.5900000 2019-11-02T08:36:44Z 1644.4700000 2019-11-02T08:36:58Z 1647.3600000 2019-11-02T08:37:13Z 1650.2400000 2019-11-02T08:37:49Z 1653.1200000 2019-11-02T08:38:05Z 1656.0100000 2019-11-02T08:38:20Z 1658.8900000 2019-11-02T08:38:33Z 1661.7800000 2019-11-02T08:38:47Z 1664.6600000 2019-11-02T08:39:01Z 1668.0200000 2019-11-02T08:39:16Z 1670.9100000 2019-11-02T08:39:32Z 1673.7900000 2019-11-02T08:39:47Z 1676.6800000 2019-11-02T08:40:03Z 1680.0400000 2019-11-02T08:40:18Z 1682.4400000 2019-11-02T08:40:33Z 1685.3300000 2019-11-02T08:40:49Z 1687.7300000 2019-11-02T08:41:07Z 1688.6900000 2019-11-02T08:41:20Z 1691.5800000 2019-11-02T08:41:34Z 1693.5000000 2019-11-02T08:41:47Z 1695.4200000 2019-11-02T08:42:02Z 1697.8300000 2019-11-02T08:42:17Z 1701.1900000 2019-11-02T08:42:33Z 1703.5900000 2019-11-02T08:42:46Z 1706.0000000 2019-11-02T08:43:00Z 1707.9200000 2019-11-02T08:43:11Z 1709.8400000 2019-11-02T08:43:26Z 1713.2100000 2019-11-02T08:43:41Z 1715.1300000 2019-11-02T08:43:57Z 1718.4900000 2019-11-02T08:44:12Z 1720.9000000 2019-11-02T08:44:28Z 1722.8200000 2019-11-02T08:44:49Z 1723.7800000 2019-11-02T08:45:02Z 1725.2200000 2019-11-02T08:45:15Z 1727.1500000 2019-11-02T08:45:27Z 1730.0300000 2019-11-02T08:45:46Z 1732.9100000 2019-11-02T08:46:00Z 1734.3600000 2019-11-02T08:46:12Z 1735.3200000 2019-11-02T08:46:25Z 1736.2800000 2019-11-02T08:46:36Z 1737.2400000 2019-11-02T08:46:46Z 1739.1600000 2019-11-02T08:47:01Z 1739.1600000 2019-11-02T08:47:14Z 1739.6400000 2019-11-02T08:47:27Z 1737.7200000 2019-11-02T08:47:38Z 1740.6000000 2019-11-02T08:47:53Z 1742.5300000 2019-11-02T08:48:06Z 1743.9700000 2019-11-02T08:48:19Z 1744.9300000 2019-11-02T08:48:32Z 1746.8500000 2019-11-02T08:48:47Z 1747.8100000 2019-11-02T08:48:58Z 1749.2600000 2019-11-02T08:49:11Z 1750.2200000 2019-11-02T08:49:23Z 1752.6200000 2019-11-02T08:49:34Z 1754.5400000 2019-11-02T08:49:45Z 1755.9900000 2019-11-02T08:49:55Z 1757.9100000 2019-11-02T08:50:06Z 1759.8300000 2019-11-02T08:50:40Z 1760.7900000 2019-11-02T08:50:50Z 1762.2300000 2019-11-02T08:51:01Z 1764.1600000 2019-11-02T08:51:12Z 1766.0800000 2019-11-02T08:51:26Z 1768.0000000 2019-11-02T08:51:44Z 1770.4100000 2019-11-02T08:51:59Z 1772.3300000 2019-11-02T08:52:13Z 1773.7700000 2019-11-02T08:52:25Z 1774.7300000 2019-11-02T08:52:51Z 1777.1300000 2019-11-02T08:53:04Z 1779.5400000 2019-11-02T08:53:19Z 1780.9800000 2019-11-02T08:53:31Z 1782.9000000 2019-11-02T08:53:44Z 1783.3800000 2019-11-02T08:53:56Z 1783.3800000 2019-11-02T08:54:13Z 1787.7100000 2019-11-02T08:54:26Z 1790.1100000 2019-11-02T08:54:39Z 1793.0000000 2019-11-02T08:54:59Z 1794.9200000 2019-11-02T08:55:31Z 1797.3200000 2019-11-02T08:55:45Z 1799.2400000 2019-11-02T08:55:57Z 1800.6900000 2019-11-02T08:56:10Z 1801.6500000 2019-11-02T08:56:22Z 1803.5700000 2019-11-02T08:56:34Z 1806.4500000 2019-11-02T08:56:56Z 1809.3400000 2019-11-02T08:57:12Z 1812.2200000 2019-11-02T08:57:45Z 1813.6600000 2019-11-02T08:58:03Z 1814.6300000 2019-11-02T08:58:15Z 1816.5500000 2019-11-02T08:58:27Z 1817.5100000 2019-11-02T08:58:38Z 1818.4700000 2019-11-02T08:58:49Z 1819.9100000 2019-11-02T08:58:59Z 1821.3500000 2019-11-02T08:59:11Z 1823.2800000 2019-11-02T08:59:22Z 1823.7600000 2019-11-02T08:59:32Z 1824.2400000 2019-11-02T08:59:43Z 1825.2000000 2019-11-02T08:59:56Z 1826.6400000 2019-11-02T09:00:08Z 1828.5600000 2019-11-02T09:00:23Z 1830.0100000 2019-11-02T09:00:35Z 1830.4900000 2019-11-02T09:00:45Z 1830.9700000 2019-11-02T09:00:54Z 1832.4100000 2019-11-02T09:01:03Z 1833.3700000 2019-11-02T09:01:13Z 1833.3700000 2019-11-02T09:01:26Z 1835.7700000 2019-11-02T09:01:39Z 1837.7000000 2019-11-02T09:01:51Z 1839.6200000 2019-11-02T09:02:04Z 1841.5400000 2019-11-02T09:02:17Z 1842.5000000 2019-11-02T09:02:29Z 1843.9500000 2019-11-02T09:04:05Z 1842.9800000 2019-11-02T09:04:33Z 1843.9500000 2019-11-02T09:04:46Z 1847.3100000 2019-11-02T09:05:05Z 1848.7500000 2019-11-02T09:05:27Z 1849.7100000 2019-11-02T09:05:41Z 1849.7100000 2019-11-02T09:05:49Z 1849.7100000 2019-11-02T09:05:56Z 1849.7100000 2019-11-02T09:06:10Z 1851.6400000 2019-11-02T09:07:03Z 1853.0800000 2019-11-02T09:07:15Z 1855.0000000 2019-11-02T09:07:28Z 1856.4400000 2019-11-02T09:07:40Z 1858.3700000 2019-11-02T09:07:53Z 1860.2900000 2019-11-02T09:08:06Z 1862.2100000 2019-11-02T09:08:19Z 1863.1700000 2019-11-02T09:08:30Z 1865.5800000 2019-11-02T09:08:45Z 1867.0200000 2019-11-02T09:08:57Z 1869.4200000 2019-11-02T09:09:10Z 1871.3400000 2019-11-02T09:09:23Z 1871.3400000 2019-11-02T09:09:43Z 1872.7900000 2019-11-02T09:09:55Z 1872.7900000 2019-11-02T09:10:04Z 1873.7500000 2019-11-02T09:10:14Z 1875.1900000 2019-11-02T09:10:24Z 1876.6300000 2019-11-02T09:10:37Z 1878.5500000 2019-11-02T09:10:49Z 1880.4800000 2019-11-02T09:10:59Z 1882.4000000 2019-11-02T09:11:09Z 1884.3200000 2019-11-02T09:11:20Z 1885.2800000 2019-11-02T09:11:31Z 1886.7200000 2019-11-02T09:11:45Z 1887.6900000 2019-11-02T09:11:56Z 1890.0900000 2019-11-02T09:12:10Z 1892.4900000 2019-11-02T09:12:27Z 1895.3800000 2019-11-02T09:12:44Z 1896.8200000 2019-11-02T09:12:56Z 1898.7400000 2019-11-02T09:13:10Z 1900.1800000 2019-11-02T09:13:24Z 1901.1400000 2019-11-02T09:13:36Z 1903.0700000 2019-11-02T09:13:50Z 1904.5100000 2019-11-02T09:14:06Z 1906.4300000 2019-11-02T09:14:21Z 1908.3500000 2019-11-02T09:14:37Z 1909.8000000 2019-11-02T09:14:52Z 1910.7600000 2019-11-02T09:15:04Z 1912.6800000 2019-11-02T09:15:17Z 1913.6400000 2019-11-02T09:15:31Z 1914.1200000 2019-11-02T09:15:43Z 1915.0800000 2019-11-02T09:15:55Z 1916.5300000 2019-11-02T09:16:10Z 1919.4100000 2019-11-02T09:16:29Z 1922.2900000 2019-11-02T09:16:53Z 1925.6600000 2019-11-02T09:17:11Z 1929.0200000 2019-11-02T09:17:33Z 1930.4600000 2019-11-02T09:17:47Z 1932.3900000 2019-11-02T09:18:03Z 1934.3100000 2019-11-02T09:18:28Z 1937.6700000 2019-11-02T09:18:48Z 1941.0400000 2019-11-02T09:19:11Z 1943.4400000 2019-11-02T09:19:31Z 1945.8500000 2019-11-02T09:19:47Z 1948.2500000 2019-11-02T09:20:06Z 1951.1300000 2019-11-02T09:20:23Z 1953.0600000 2019-11-02T09:20:38Z 1954.9800000 2019-11-02T09:20:54Z 1957.3800000 2019-11-02T09:21:08Z 1959.7800000 2019-11-02T09:21:23Z 1962.1900000 2019-11-02T09:21:39Z 1964.1100000 2019-11-02T09:21:54Z 1965.5500000 2019-11-02T09:22:07Z 1967.4800000 2019-11-02T09:22:19Z 1967.9600000 2019-11-02T09:22:30Z 1969.4000000 2019-11-02T09:22:42Z 1971.8000000 2019-11-02T09:22:56Z 1972.2800000 2019-11-02T09:23:09Z 1973.2400000 2019-11-02T09:23:25Z 1973.7200000 2019-11-02T09:23:39Z 1972.7600000 2019-11-02T09:23:51Z 1973.7200000 2019-11-02T09:24:07Z 1974.6900000 2019-11-02T09:24:20Z 1975.6500000 2019-11-02T09:24:38Z 1976.1300000 2019-11-02T09:24:51Z 1976.6100000 2019-11-02T09:25:04Z 1977.0900000 2019-11-02T09:25:15Z 1978.5300000 2019-11-02T09:25:27Z 1979.9700000 2019-11-02T09:25:57Z 1981.4100000 2019-11-02T09:26:23Z 1982.8600000 2019-11-02T09:26:50Z 1984.7800000 2019-11-02T09:27:04Z 1986.7000000 2019-11-02T09:27:17Z 1990.0700000 2019-11-02T09:27:34Z 1992.4700000 2019-11-02T09:27:52Z 1994.8700000 2019-11-02T09:28:09Z 1997.7600000 2019-11-02T09:28:28Z 1999.6800000 2019-11-02T09:28:49Z 2003.0400000 2019-11-02T09:29:08Z 2006.4100000 2019-11-02T09:29:26Z 2008.8100000 2019-11-02T09:29:44Z 2011.2200000 2019-11-02T09:29:59Z 2013.6200000 2019-11-02T09:30:14Z 2015.5400000 2019-11-02T09:30:27Z 2016.9800000 2019-11-02T09:30:40Z 2019.3900000 2019-11-02T09:30:52Z 2020.8300000 2019-11-02T09:31:05Z 2022.7500000 2019-11-02T09:31:19Z 2024.6700000 2019-11-02T09:31:33Z 2027.0800000 2019-11-02T09:31:48Z 2028.5200000 2019-11-02T09:32:02Z 2030.9200000 2019-11-02T09:32:18Z 2032.8400000 2019-11-02T09:32:32Z 2034.7700000 2019-11-02T09:32:46Z 2037.1700000 2019-11-02T09:32:58Z 2037.6500000 2019-11-02T09:33:10Z 2039.5700000 2019-11-02T09:33:24Z 2041.5000000 2019-11-02T09:33:39Z 2044.8600000 2019-11-02T09:33:57Z 2046.7800000 2019-11-02T09:34:14Z 2049.1900000 2019-11-02T09:34:34Z 2051.5900000 2019-11-02T09:34:56Z 2055.4400000 2019-11-02T09:35:18Z 2058.3200000 2019-11-02T09:35:37Z 2061.2000000 2019-11-02T09:35:58Z 2064.0900000 2019-11-02T09:36:13Z 2066.0100000 2019-11-02T09:36:28Z 2067.9300000 2019-11-02T09:36:41Z 2070.3400000 2019-11-02T09:36:57Z 2073.2200000 2019-11-02T09:37:14Z 2075.6200000 2019-11-02T09:37:33Z 2078.0300000 2019-11-02T09:37:51Z 2080.4300000 2019-11-02T09:38:06Z 2081.8700000 2019-11-02T09:38:20Z 2081.8700000 2019-11-02T09:38:29Z 2082.8300000 2019-11-02T09:38:38Z 2084.2800000 2019-11-02T09:38:49Z 2086.2000000 2019-11-02T09:39:01Z 2088.6000000 2019-11-02T09:39:14Z 2091.0000000 2019-11-02T09:39:27Z 2092.9300000 2019-11-02T09:39:39Z 2094.3700000 2019-11-02T09:40:05Z 2095.8100000 2019-11-02T09:40:17Z 2096.7700000 2019-11-02T09:40:27Z 2097.7300000 2019-11-02T09:40:37Z 2098.2100000 2019-11-02T09:40:46Z 2099.6600000 2019-11-02T09:40:57Z 2101.1000000 2019-11-02T09:41:10Z 2104.4600000 2019-11-02T09:41:29Z 2107.8300000 2019-11-02T09:41:50Z 2111.1900000 2019-11-02T09:42:09Z 2114.0800000 2019-11-02T09:42:29Z 2116.9600000 2019-11-02T09:42:51Z 2119.8400000 2019-11-02T09:43:12Z 2124.6500000 2019-11-02T09:43:46Z 2127.5300000 2019-11-02T09:44:07Z 2130.9000000 2019-11-02T09:44:27Z 2133.3000000 2019-11-02T09:44:44Z 2134.7400000 2019-11-02T09:44:58Z 2136.1900000 2019-11-02T09:45:12Z 2140.0300000 2019-11-02T09:45:32Z 2142.9200000 2019-11-02T09:45:54Z 2147.7200000 2019-11-02T09:46:28Z 2151.0900000 2019-11-02T09:46:48Z 2154.4500000 2019-11-02T09:47:06Z 2156.3700000 2019-11-02T09:47:21Z 2159.2600000 2019-11-02T09:47:39Z 2161.6600000 2019-11-02T09:47:58Z 2163.5800000 2019-11-02T09:51:00Z 2165.5100000 2019-11-02T09:51:18Z 2169.3500000 2019-11-02T09:51:34Z 2172.2400000 2019-11-02T09:51:53Z 2174.6400000 2019-11-02T09:52:09Z 2177.5200000 2019-11-02T09:52:27Z 2180.8900000 2019-11-02T09:52:50Z 2184.2500000 2019-11-02T09:53:13Z 2187.6200000 2019-11-02T09:53:34Z 2190.5000000 2019-11-02T09:53:52Z 2193.8700000 2019-11-02T09:54:11Z 2196.7500000 2019-11-02T09:54:29Z 2200.1100000 2019-11-02T09:54:49Z 2202.5200000 2019-11-02T09:55:08Z 2205.4000000 2019-11-02T09:55:26Z 2209.7300000 2019-11-02T09:55:50Z 2213.0900000 2019-11-02T09:56:12Z 2215.5000000 2019-11-02T09:56:30Z 2217.4200000 2019-11-02T09:56:42Z 2219.3400000 2019-11-02T09:56:56Z 2221.2600000 2019-11-02T09:57:09Z 2222.7100000 2019-11-02T09:57:24Z 2224.6300000 2019-11-02T09:57:43Z 2226.5500000 2019-11-02T09:57:57Z 2228.4700000 2019-11-02T09:58:11Z 2229.4300000 2019-11-02T09:58:57Z 2232.3200000 2019-11-02T09:59:14Z 2236.1600000 2019-11-02T09:59:35Z 2238.5700000 2019-11-02T09:59:52Z 2240.4900000 2019-11-02T10:00:05Z 2241.9300000 2019-11-02T10:00:18Z 2243.3700000 2019-11-02T10:00:31Z 2243.8500000 2019-11-02T10:00:46Z 2247.7000000 2019-11-02T10:01:07Z 2250.1000000 2019-11-02T10:01:22Z 2252.9900000 2019-11-02T10:01:40Z 2255.8700000 2019-11-02T10:02:00Z 2257.7900000 2019-11-02T10:02:15Z 2260.6800000 2019-11-02T10:02:31Z 2263.5600000 2019-11-02T10:02:49Z 2265.4800000 2019-11-02T10:03:16Z 2267.8900000 2019-11-02T10:03:34Z 2270.7700000 2019-11-02T10:03:49Z 2272.6900000 2019-11-02T10:04:02Z 2273.6600000 2019-11-02T10:04:14Z 2274.6200000 2019-11-02T10:04:26Z 2277.0200000 2019-11-02T10:04:39Z 2279.4200000 2019-11-02T10:04:51Z 2281.8300000 2019-11-02T10:05:06Z 2284.2300000 2019-11-02T10:05:21Z 2286.6300000 2019-11-02T10:05:36Z 2288.5600000 2019-11-02T10:05:50Z 2290.9600000 2019-11-02T10:06:06Z 2293.3600000 2019-11-02T10:06:20Z 2295.7700000 2019-11-02T10:06:37Z 2297.6900000 2019-11-02T10:06:51Z 2300.0900000 2019-11-02T10:07:05Z 2302.4900000 2019-11-02T10:07:20Z 2304.4200000 2019-11-02T10:07:35Z 2307.3000000 2019-11-02T10:07:49Z 2308.7400000 2019-11-02T10:08:06Z 2312.1100000 2019-11-02T10:08:22Z 2314.5100000 2019-11-02T10:08:35Z 2313.0700000 2019-11-02T10:08:44Z 2312.5900000 2019-11-02T10:08:53Z 2312.5900000 2019-11-02T10:09:01Z 2313.0700000 2019-11-02T10:09:09Z 2312.5900000 2019-11-02T10:09:17Z 2312.5900000 2019-11-02T10:09:26Z 2312.5900000 2019-11-02T10:09:35Z 2314.0300000 2019-11-02T10:09:44Z 2314.9900000 2019-11-02T10:09:54Z 2317.4000000 2019-11-02T10:10:05Z 2318.8400000 2019-11-02T10:10:15Z 2320.2800000 2019-11-02T10:10:26Z 2322.6800000 2019-11-02T10:10:38Z 2323.1600000 2019-11-02T10:10:47Z 2323.6400000 2019-11-02T10:10:55Z 2324.6100000 2019-11-02T10:11:04Z 2325.5700000 2019-11-02T10:11:14Z 2326.5300000 2019-11-02T10:11:24Z 2328.4500000 2019-11-02T10:11:36Z 2328.9300000 2019-11-02T10:11:48Z 2328.4500000 2019-11-02T10:12:54Z 2327.9700000 2019-11-02T10:13:12Z 2327.4900000 2019-11-02T10:13:30Z 2325.0900000 2019-11-02T10:13:40Z 2324.1200000 2019-11-02T10:13:48Z 2324.1200000 2019-11-02T10:13:56Z 2323.6400000 2019-11-02T10:14:04Z 2322.2000000 2019-11-02T10:14:12Z 2322.6800000 2019-11-02T10:14:25Z 2321.7200000 2019-11-02T10:14:33Z 2320.7600000 2019-11-02T10:14:39Z 2319.8000000 2019-11-02T10:14:46Z 2319.3200000 2019-11-02T10:14:53Z 2318.8400000 2019-11-02T10:15:01Z 2318.8400000 2019-11-02T10:15:09Z 2318.8400000 2019-11-02T10:15:17Z 2318.8400000 2019-11-02T10:15:25Z 2319.3200000 2019-11-02T10:15:35Z 2320.2800000 2019-11-02T10:15:45Z 2322.2000000 2019-11-02T10:15:58Z 2323.6400000 2019-11-02T10:16:09Z 2325.0900000 2019-11-02T10:16:21Z 2327.4900000 2019-11-02T10:16:35Z 2329.8900000 2019-11-02T10:16:49Z 2332.7800000 2019-11-02T10:17:05Z 2332.3000000 2019-11-02T10:17:18Z 2332.7800000 2019-11-02T10:17:43Z 2331.3300000 2019-11-02T10:17:51Z 2330.8500000 2019-11-02T10:17:59Z 2330.8500000 2019-11-02T10:18:07Z 2330.3700000 2019-11-02T10:18:15Z 2330.3700000 2019-11-02T10:18:23Z 2330.8500000 2019-11-02T10:18:33Z 2332.7800000 2019-11-02T10:19:07Z 2334.2200000 2019-11-02T10:19:23Z 2337.1000000 2019-11-02T10:19:41Z 2339.0200000 2019-11-02T10:19:55Z 2340.9500000 2019-11-02T10:20:20Z 2343.3500000 2019-11-02T10:20:34Z 2345.2700000 2019-11-02T10:20:47Z 2347.2000000 2019-11-02T10:21:00Z 2348.6400000 2019-11-02T10:21:14Z 2350.5600000 2019-11-02T10:21:26Z 2352.9600000 2019-11-02T10:21:40Z 2355.8500000 2019-11-02T10:21:55Z 2357.7700000 2019-11-02T10:22:08Z 2359.6900000 2019-11-02T10:22:22Z 2361.1400000 2019-11-02T10:22:33Z 2362.1000000 2019-11-02T10:22:44Z 2364.5000000 2019-11-02T10:22:58Z 2366.4200000 2019-11-02T10:23:12Z 2368.3500000 2019-11-02T10:23:25Z 2369.7900000 2019-11-02T10:23:39Z 2370.2700000 2019-11-02T10:23:51Z 2371.7100000 2019-11-02T10:24:04Z 2372.6700000 2019-11-02T10:24:15Z 2373.6300000 2019-11-02T10:24:25Z 2374.5900000 2019-11-02T10:24:35Z 2375.0700000 2019-11-02T10:24:46Z 2376.0400000 2019-11-02T10:24:57Z 2377.4800000 2019-11-02T10:25:10Z 2377.9600000 2019-11-02T10:25:23Z 2378.9200000 2019-11-02T10:25:35Z 2380.3600000 2019-11-02T10:25:47Z 2381.3200000 2019-11-02T10:25:59Z 2382.7600000 2019-11-02T10:26:14Z 2385.1700000 2019-11-02T10:26:31Z 2387.0900000 2019-11-02T10:26:46Z 2388.0500000 2019-11-02T10:26:58Z 2389.4900000 2019-11-02T10:27:09Z 2390.9400000 2019-11-02T10:27:21Z 2392.3800000 2019-11-02T10:27:33Z 2393.3400000 2019-11-02T10:27:44Z 2394.7800000 2019-11-02T10:27:55Z 2396.7000000 2019-11-02T10:28:08Z 2398.1500000 2019-11-02T10:28:21Z 2400.5500000 2019-11-02T10:28:36Z 2403.4300000 2019-11-02T10:28:52Z 2404.8800000 2019-11-02T10:29:05Z 2407.7600000 2019-11-02T10:29:22Z 2409.2000000 2019-11-02T10:29:35Z 2411.1200000 2019-11-02T10:29:50Z 2411.6000000 2019-11-02T10:30:06Z 2413.5300000 2019-11-02T10:30:19Z 2414.9700000 2019-11-02T10:30:30Z 2416.8900000 2019-11-02T10:30:43Z 2417.3700000 2019-11-02T10:30:54Z 2417.3700000 2019-11-02T10:31:04Z 2417.8500000 2019-11-02T10:31:13Z 2419.3000000 2019-11-02T10:31:23Z 2420.7400000 2019-11-02T10:31:35Z 2423.1400000 2019-11-02T10:31:51Z 2425.0600000 2019-11-02T10:32:07Z 2426.5000000 2019-11-02T10:32:24Z 2429.8700000 2019-11-02T10:32:39Z 2430.8300000 2019-11-02T10:32:52Z 2433.2300000 2019-11-02T10:33:05Z 2434.6800000 2019-11-02T10:33:19Z 2436.6000000 2019-11-02T10:33:32Z 2438.0400000 2019-11-02T10:33:46Z 2439.4800000 2019-11-02T10:34:01Z 2441.4100000 2019-11-02T10:34:38Z 2442.8500000 2019-11-02T10:34:52Z 2445.7300000 2019-11-02T10:35:07Z 2445.7300000 2019-11-02T10:37:03Z 2448.1300000 2019-11-02T10:37:14Z 2450.5400000 2019-11-02T10:37:27Z 2453.4200000 2019-11-02T10:37:39Z 2455.3400000 2019-11-02T10:37:50Z 2457.2700000 2019-11-02T10:38:03Z 2459.1900000 2019-11-02T10:38:33Z 2462.5500000 2019-11-02T10:38:47Z 2464.9600000 2019-11-02T10:39:04Z 2467.3600000 2019-11-02T10:39:25Z 2466.8800000 2019-11-02T10:39:45Z 2469.2800000 2019-11-02T10:39:56Z 2470.7300000 2019-11-02T10:40:05Z 2470.2400000 2019-11-02T10:40:14Z 2472.1700000 2019-11-02T10:40:24Z 2473.1300000 2019-11-02T10:40:34Z 2473.1300000 2019-11-02T10:40:43Z 2474.0900000 2019-11-02T10:40:53Z 2475.0500000 2019-11-02T10:41:04Z 2477.9400000 2019-11-02T10:41:14Z 2479.3800000 2019-11-02T10:41:49Z 2478.9000000 2019-11-02T10:41:57Z 2478.4200000 2019-11-02T10:42:06Z 2480.8200000 2019-11-02T10:42:21Z 2482.2600000 2019-11-02T10:43:12Z 2483.7000000 2019-11-02T10:43:24Z 2482.7400000 2019-11-02T10:43:59Z 2485.1500000 2019-11-02T10:44:07Z 2485.6300000 2019-11-02T10:44:14Z 2485.1500000 2019-11-02T10:44:20Z 2483.7000000 2019-11-02T10:44:27Z 2482.2600000 2019-11-02T10:44:33Z 2481.7800000 2019-11-02T10:44:39Z 2481.3000000 2019-11-02T10:44:45Z 2480.8200000 2019-11-02T10:44:52Z 2480.3400000 2019-11-02T10:44:58Z 2480.3400000 2019-11-02T10:45:05Z 2479.8600000 2019-11-02T10:45:12Z 2480.3400000 2019-11-02T10:45:19Z 2480.3400000 2019-11-02T10:45:26Z 2481.7800000 2019-11-02T10:45:34Z 2482.2600000 2019-11-02T10:45:42Z 2483.2200000 2019-11-02T10:45:51Z 2485.6300000 2019-11-02T10:46:01Z 2487.0700000 2019-11-02T10:46:09Z 2488.5100000 2019-11-02T10:46:18Z 2489.4700000 2019-11-02T10:46:26Z 2489.4700000 2019-11-02T10:46:34Z 2490.4300000 2019-11-02T10:46:42Z 2491.8700000 2019-11-02T10:46:52Z 2491.8700000 2019-11-02T10:47:01Z 2490.9100000 2019-11-02T10:47:08Z 2489.9500000 2019-11-02T10:47:16Z 2488.5100000 2019-11-02T10:47:23Z 2487.5500000 2019-11-02T10:47:30Z 2489.4700000 2019-11-02T10:47:39Z 2492.8400000 2019-11-02T10:47:53Z 2496.6800000 2019-11-02T10:48:12Z 2498.6000000 2019-11-02T10:48:28Z 2498.1200000 2019-11-02T10:48:37Z 2497.1600000 2019-11-02T10:48:46Z 2496.2000000 2019-11-02T10:48:54Z 2496.6800000 2019-11-02T10:49:04Z 2496.2000000 2019-11-02T10:49:12Z 2496.6800000 2019-11-02T10:49:20Z 2498.6000000 2019-11-02T10:49:30Z 2500.5300000 2019-11-02T10:49:40Z 2503.4100000 2019-11-02T10:49:52Z 2503.8900000 2019-11-02T10:50:02Z 2503.4100000 2019-11-02T10:50:11Z 2504.8500000 2019-11-02T10:50:21Z 2505.8100000 2019-11-02T10:50:31Z 2506.7700000 2019-11-02T10:50:41Z 2508.2200000 2019-11-02T10:50:51Z 2510.1400000 2019-11-02T10:51:03Z 2513.5000000 2019-11-02T10:51:18Z 2513.9800000 2019-11-02T10:51:29Z 2513.0200000 2019-11-02T10:52:40Z 2512.5400000 2019-11-02T10:52:49Z 2509.6600000 2019-11-02T10:53:00Z 2506.2900000 2019-11-02T10:53:11Z 2502.9300000 2019-11-02T10:53:21Z 2500.5300000 2019-11-02T10:53:29Z 2500.0500000 2019-11-02T10:53:36Z 2498.6000000 2019-11-02T10:53:43Z 2498.1200000 2019-11-02T10:53:50Z 2496.6800000 2019-11-02T10:53:58Z 2496.2000000 2019-11-02T10:54:05Z 2493.3200000 2019-11-02T10:54:13Z 2490.9100000 2019-11-02T10:54:22Z 2486.5900000 2019-11-02T10:54:32Z 2482.2600000 2019-11-02T10:54:43Z 2478.4200000 2019-11-02T10:54:54Z 2473.6100000 2019-11-02T10:55:06Z 2469.7600000 2019-11-02T10:55:20Z 2465.9200000 2019-11-02T10:55:31Z 2461.5900000 2019-11-02T10:55:41Z 2458.7100000 2019-11-02T10:55:50Z 2455.3400000 2019-11-02T10:56:00Z 2452.9400000 2019-11-02T10:56:09Z 2451.5000000 2019-11-02T10:56:19Z 2449.1000000 2019-11-02T10:56:29Z 2445.7300000 2019-11-02T10:56:39Z 2442.3700000 2019-11-02T10:56:49Z 2439.4800000 2019-11-02T10:56:58Z 2434.6800000 2019-11-02T10:57:08Z 2430.3500000 2019-11-02T10:57:18Z 2427.9500000 2019-11-02T10:57:27Z 2425.0600000 2019-11-02T10:57:38Z 2421.2200000 2019-11-02T10:57:48Z 2416.8900000 2019-11-02T10:58:00Z 2414.0100000 2019-11-02T10:58:11Z 2410.1600000 2019-11-02T10:58:22Z 2405.3600000 2019-11-02T10:58:35Z 2400.0700000 2019-11-02T10:58:55Z 2395.2600000 2019-11-02T10:59:09Z 2391.4200000 2019-11-02T10:59:22Z 2386.1300000 2019-11-02T10:59:36Z 2381.8000000 2019-11-02T10:59:49Z 2379.4000000 2019-11-02T10:59:59Z 2376.5200000 2019-11-02T11:00:09Z 2373.6300000 2019-11-02T11:00:18Z 2370.2700000 2019-11-02T11:00:39Z 2367.3800000 2019-11-02T11:00:47Z 2364.9800000 2019-11-02T11:00:55Z 2362.5800000 2019-11-02T11:01:05Z 2359.6900000 2019-11-02T11:01:13Z 2357.2900000 2019-11-02T11:01:21Z 2354.8900000 2019-11-02T11:01:30Z 2353.4400000 2019-11-02T11:01:38Z 2350.5600000 2019-11-02T11:01:46Z 2349.1200000 2019-11-02T11:01:54Z 2346.2300000 2019-11-02T11:02:04Z 2343.3500000 2019-11-02T11:02:15Z 2340.4700000 2019-11-02T11:02:24Z 2338.0600000 2019-11-02T11:02:32Z 2335.1800000 2019-11-02T11:02:41Z 2333.7400000 2019-11-02T11:02:59Z 2332.7800000 2019-11-02T11:03:06Z 2332.7800000 2019-11-02T11:03:15Z 2332.7800000 2019-11-02T11:03:24Z 2333.2600000 2019-11-02T11:03:33Z 2333.7400000 2019-11-02T11:03:42Z 2333.7400000 2019-11-02T11:03:53Z 2334.2200000 2019-11-02T11:04:04Z 2334.7000000 2019-11-02T11:04:14Z 2332.7800000 2019-11-02T11:04:24Z 2330.3700000 2019-11-02T11:04:34Z 2327.9700000 2019-11-02T11:04:43Z 2326.0500000 2019-11-02T11:04:52Z 2324.1200000 2019-11-02T11:05:01Z 2323.1600000 2019-11-02T11:05:10Z 2320.2800000 2019-11-02T11:05:18Z 2319.8000000 2019-11-02T11:05:26Z 2319.8000000 2019-11-02T11:05:34Z 2320.7600000 2019-11-02T11:05:42Z 2320.2800000 2019-11-02T11:05:50Z 2320.2800000 2019-11-02T11:05:58Z 2321.2400000 2019-11-02T11:06:07Z 2321.2400000 2019-11-02T11:06:16Z 2322.2000000 2019-11-02T11:06:25Z 2323.6400000 2019-11-02T11:06:34Z 2323.6400000 2019-11-02T11:06:43Z 2325.5700000 2019-11-02T11:06:53Z 2325.5700000 2019-11-02T11:07:03Z 2327.0100000 2019-11-02T11:07:13Z 2327.0100000 2019-11-02T11:07:42Z 2327.9700000 2019-11-02T11:07:53Z 2329.8900000 2019-11-02T11:08:04Z 2329.8900000 2019-11-02T11:08:22Z 2327.4900000 2019-11-02T11:08:31Z 2327.0100000 2019-11-02T11:08:39Z 2324.6100000 2019-11-02T11:08:47Z 2323.6400000 2019-11-02T11:08:56Z 2323.6400000 2019-11-02T11:09:04Z 2323.6400000 2019-11-02T11:09:45Z 2321.7200000 2019-11-02T11:09:54Z 2319.8000000 2019-11-02T11:10:04Z 2318.3600000 2019-11-02T11:10:14Z 2315.9500000 2019-11-02T11:10:24Z 2314.5100000 2019-11-02T11:10:33Z 2314.0300000 2019-11-02T11:10:42Z 2313.5500000 2019-11-02T11:10:50Z 2313.5500000 2019-11-02T11:10:58Z 2314.0300000 2019-11-02T11:11:08Z 2314.5100000 2019-11-02T11:11:17Z 2314.5100000 2019-11-02T11:11:26Z 2314.5100000 2019-11-02T11:11:35Z 2315.4700000 2019-11-02T11:11:46Z 2313.5500000 2019-11-02T11:12:16Z 2309.7000000 2019-11-02T11:12:27Z 2307.7800000 2019-11-02T11:12:35Z 2305.3800000 2019-11-02T11:12:44Z 2302.9800000 2019-11-02T11:12:53Z 2300.5700000 2019-11-02T11:13:01Z 2299.1300000 2019-11-02T11:13:08Z 2296.2500000 2019-11-02T11:13:17Z 2293.8400000 2019-11-02T11:13:25Z 2291.4400000 2019-11-02T11:13:35Z 2289.0400000 2019-11-02T11:13:46Z 2286.1500000 2019-11-02T11:13:58Z 2282.7900000 2019-11-02T11:14:09Z 2280.3800000 2019-11-02T11:14:18Z 2277.9800000 2019-11-02T11:14:27Z 2276.0600000 2019-11-02T11:14:35Z 2274.6200000 2019-11-02T11:14:43Z 2273.1700000 2019-11-02T11:14:51Z 2270.7700000 2019-11-02T11:14:59Z 2268.8500000 2019-11-02T11:15:08Z 2265.9600000 2019-11-02T11:15:17Z 2264.5200000 2019-11-02T11:15:25Z 2261.1600000 2019-11-02T11:15:34Z 2258.7500000 2019-11-02T11:15:43Z 2256.3500000 2019-11-02T11:15:51Z 2253.4700000 2019-11-02T11:16:00Z 2251.5400000 2019-11-02T11:16:08Z 2249.1400000 2019-11-02T11:16:17Z 2246.2600000 2019-11-02T11:16:24Z 2244.3300000 2019-11-02T11:16:32Z 2242.8900000 2019-11-02T11:16:40Z 2240.9700000 2019-11-02T11:16:48Z 2238.0900000 2019-11-02T11:16:57Z 2235.2000000 2019-11-02T11:17:05Z 2231.3600000 2019-11-02T11:17:14Z 2229.4300000 2019-11-02T11:17:22Z 2227.0300000 2019-11-02T11:17:29Z 2225.1100000 2019-11-02T11:17:37Z 2223.6700000 2019-11-02T11:17:45Z 2222.2200000 2019-11-02T11:17:52Z 2220.7800000 2019-11-02T11:17:59Z 2217.9000000 2019-11-02T11:18:07Z 2215.0100000 2019-11-02T11:18:16Z 2211.1700000 2019-11-02T11:18:25Z 2207.8100000 2019-11-02T11:18:34Z 2204.9200000 2019-11-02T11:18:42Z 2202.0400000 2019-11-02T11:18:51Z 2198.6700000 2019-11-02T11:19:00Z 2195.3100000 2019-11-02T11:19:09Z 2191.4600000 2019-11-02T11:19:19Z 2188.5800000 2019-11-02T11:19:28Z 2185.6900000 2019-11-02T11:19:37Z 2182.8100000 2019-11-02T11:19:46Z 2178.9700000 2019-11-02T11:19:55Z 2176.0800000 2019-11-02T11:20:05Z 2172.2400000 2019-11-02T11:20:14Z 2170.7900000 2019-11-02T11:20:22Z 2167.4300000 2019-11-02T11:20:30Z 2165.5100000 2019-11-02T11:20:38Z 2162.6200000 2019-11-02T11:20:47Z 2159.2600000 2019-11-02T11:20:56Z 2156.3700000 2019-11-02T11:21:05Z 2153.4900000 2019-11-02T11:21:14Z 2150.1300000 2019-11-02T11:21:24Z 2146.2800000 2019-11-02T11:21:35Z 2142.9200000 2019-11-02T11:21:47Z 2140.0300000 2019-11-02T11:21:57Z 2138.1100000 2019-11-02T11:22:05Z 2137.1500000 2019-11-02T11:22:37Z 2135.7100000 2019-11-02T11:23:45Z 2132.3400000 2019-11-02T11:24:09Z 2129.9400000 2019-11-02T11:24:18Z 2126.0900000 2019-11-02T11:24:27Z 2122.2500000 2019-11-02T11:24:35Z 2117.9200000 2019-11-02T11:24:44Z 2116.0000000 2019-11-02T11:24:53Z 2112.6300000 2019-11-02T11:25:01Z 2109.2700000 2019-11-02T11:25:09Z 2105.9100000 2019-11-02T11:25:17Z 2103.5000000 2019-11-02T11:25:25Z 2102.0600000 2019-11-02T11:25:32Z 2100.6200000 2019-11-02T11:25:39Z 2100.6200000 2019-11-02T11:25:47Z 2099.6600000 2019-11-02T11:25:54Z 2098.2100000 2019-11-02T11:26:01Z 2096.7700000 2019-11-02T11:26:08Z 2094.8500000 2019-11-02T11:26:16Z 2092.4500000 2019-11-02T11:26:23Z 2090.0400000 2019-11-02T11:26:31Z 2088.1200000 2019-11-02T11:26:39Z 2086.6800000 2019-11-02T11:26:46Z 2085.7200000 2019-11-02T11:26:53Z 2085.2400000 2019-11-02T11:27:00Z 2083.7900000 2019-11-02T11:27:07Z 2082.8300000 2019-11-02T11:27:14Z 2079.9500000 2019-11-02T11:27:23Z 2076.5900000 2019-11-02T11:27:32Z 2073.7000000 2019-11-02T11:27:40Z 2071.3000000 2019-11-02T11:27:48Z 2069.3800000 2019-11-02T11:27:56Z 2066.4900000 2019-11-02T11:28:04Z 2063.6100000 2019-11-02T11:28:12Z 2060.7200000 2019-11-02T11:28:20Z 2057.8400000 2019-11-02T11:28:29Z 2054.4700000 2019-11-02T11:28:39Z 2052.5500000 2019-11-02T11:28:47Z 2049.1900000 2019-11-02T11:28:55Z 2047.2600000 2019-11-02T11:29:04Z 2044.8600000 2019-11-02T11:29:13Z 2042.4600000 2019-11-02T11:29:21Z 2041.0200000 2019-11-02T11:29:29Z 2039.0900000 2019-11-02T11:29:37Z 2037.6500000 2019-11-02T11:29:45Z 2034.7700000 2019-11-02T11:29:53Z 2032.8400000 2019-11-02T11:30:01Z 2030.4400000 2019-11-02T11:30:09Z 2029.0000000 2019-11-02T11:30:17Z 2025.6400000 2019-11-02T11:30:25Z 2023.7100000 2019-11-02T11:30:34Z 2021.7900000 2019-11-02T11:30:43Z 2020.3500000 2019-11-02T11:30:52Z 2018.4300000 2019-11-02T11:31:00Z 2016.5000000 2019-11-02T11:31:08Z 2014.1000000 2019-11-02T11:31:17Z 2010.7300000 2019-11-02T11:31:27Z 2007.3700000 2019-11-02T11:31:36Z 2004.4900000 2019-11-02T11:31:45Z 2002.5600000 2019-11-02T11:31:53Z 1999.6800000 2019-11-02T11:32:01Z 1996.8000000 2019-11-02T11:32:09Z 1994.3900000 2019-11-02T11:32:17Z 1992.9500000 2019-11-02T11:32:25Z 1989.5900000 2019-11-02T11:32:33Z 1988.1400000 2019-11-02T11:32:41Z 1986.2200000 2019-11-02T11:32:49Z 1984.7800000 2019-11-02T11:32:56Z 1982.8600000 2019-11-02T11:33:03Z 1981.9000000 2019-11-02T11:33:11Z 1981.9000000 2019-11-02T11:33:19Z 1981.9000000 2019-11-02T11:33:29Z 1981.4100000 2019-11-02T11:33:41Z 1980.4500000 2019-11-02T11:34:08Z 1979.0100000 2019-11-02T11:34:17Z 1978.5300000 2019-11-02T11:34:25Z 1977.5700000 2019-11-02T11:34:33Z 1977.5700000 2019-11-02T11:34:42Z 1978.0500000 2019-11-02T11:34:51Z 1977.5700000 2019-11-02T11:35:00Z 1977.5700000 2019-11-02T11:35:08Z 1976.6100000 2019-11-02T11:35:16Z 1974.6900000 2019-11-02T11:35:24Z 1972.7600000 2019-11-02T11:35:32Z 1972.2800000 2019-11-02T11:35:40Z 1970.8400000 2019-11-02T11:35:48Z 1969.8800000 2019-11-02T11:35:57Z 1967.9600000 2019-11-02T11:36:14Z 1965.5500000 2019-11-02T11:37:42Z 1962.1900000 2019-11-02T11:37:51Z 1959.7800000 2019-11-02T11:37:59Z 1957.3800000 2019-11-02T11:38:07Z 1954.5000000 2019-11-02T11:38:15Z 1951.6100000 2019-11-02T11:38:23Z 1948.7300000 2019-11-02T11:38:31Z 1947.2900000 2019-11-02T11:38:38Z 1944.4000000 2019-11-02T11:38:45Z 1941.5200000 2019-11-02T11:38:52Z 1937.6700000 2019-11-02T11:39:01Z 1936.7100000 2019-11-02T11:39:09Z 1934.3100000 2019-11-02T11:39:17Z 1932.8700000 2019-11-02T11:39:25Z 1929.9800000 2019-11-02T11:39:33Z 1927.1000000 2019-11-02T11:39:41Z 1923.2500000 2019-11-02T11:39:50Z 1921.8100000 2019-11-02T11:39:58Z 1919.8900000 2019-11-02T11:40:06Z 1918.4500000 2019-11-02T11:40:14Z 1918.9300000 2019-11-02T11:40:25Z 1917.4900000 2019-11-02T11:40:33Z 1916.0400000 2019-11-02T11:40:41Z 1914.6000000 2019-11-02T11:40:50Z 1913.6400000 2019-11-02T11:40:58Z 1912.2000000 2019-11-02T11:41:06Z 1910.2800000 2019-11-02T11:41:14Z 1908.3500000 2019-11-02T11:41:22Z 1906.4300000 2019-11-02T11:41:30Z 1905.9500000 2019-11-02T11:41:38Z 1904.9900000 2019-11-02T11:41:46Z 1903.0700000 2019-11-02T11:41:55Z 1901.6300000 2019-11-02T11:42:03Z 1899.7000000 2019-11-02T11:42:11Z 1897.7800000 2019-11-02T11:42:17Z 1895.8600000 2019-11-02T11:42:23Z 1893.9300000 2019-11-02T11:42:31Z 1892.4900000 2019-11-02T11:42:39Z 1891.5300000 2019-11-02T11:42:47Z 1890.5700000 2019-11-02T11:42:57Z 1889.1300000 2019-11-02T11:43:06Z 1889.1300000 2019-11-02T11:43:15Z 1884.3200000 2019-11-02T11:43:23Z 1882.8800000 2019-11-02T11:43:32Z 1880.9600000 2019-11-02T11:43:40Z 1880.4800000 2019-11-02T11:43:47Z 1879.5100000 2019-11-02T11:43:54Z 1879.5100000 2019-11-02T11:44:02Z 1878.0700000 2019-11-02T11:44:09Z 1875.6700000 2019-11-02T11:44:17Z 1873.7500000 2019-11-02T11:44:25Z 1872.3000000 2019-11-02T11:44:33Z 1870.3800000 2019-11-02T11:44:41Z 1868.9400000 2019-11-02T11:44:49Z 1867.5000000 2019-11-02T11:44:58Z 1865.0900000 2019-11-02T11:45:06Z 1863.6500000 2019-11-02T11:45:13Z 1862.2100000 2019-11-02T11:45:22Z 1860.2900000 2019-11-02T11:45:30Z 1858.8500000 2019-11-02T11:45:38Z 1857.8900000 2019-11-02T11:45:46Z 1857.8900000 2019-11-02T11:45:54Z 1857.8900000 2019-11-02T11:46:03Z 1856.9200000 2019-11-02T11:46:11Z 1856.9200000 2019-11-02T11:46:18Z 1855.0000000 2019-11-02T11:46:35Z 1853.5600000 2019-11-02T11:46:43Z 1851.1600000 2019-11-02T11:46:51Z 1849.7100000 2019-11-02T11:46:59Z 1848.2700000 2019-11-02T11:47:07Z 1846.8300000 2019-11-02T11:47:15Z 1845.3900000 2019-11-02T11:47:23Z 1842.9800000 2019-11-02T11:47:31Z 1842.0200000 2019-11-02T11:47:39Z 1840.5800000 2019-11-02T11:47:46Z 1839.6200000 2019-11-02T11:47:54Z 1839.1400000 2019-11-02T11:48:01Z 1838.6600000 2019-11-02T11:48:09Z 1838.1800000 2019-11-02T11:48:17Z 1837.7000000 2019-11-02T11:48:26Z 1834.8100000 2019-11-02T11:48:41Z 1833.8500000 2019-11-02T11:48:50Z 1832.8900000 2019-11-02T11:49:00Z 1831.9300000 2019-11-02T11:49:09Z 1830.9700000 2019-11-02T11:49:17Z 1830.0100000 2019-11-02T11:49:24Z 1829.0500000 2019-11-02T11:49:31Z 1828.0800000 2019-11-02T11:49:38Z 1826.6400000 2019-11-02T11:49:45Z 1825.6800000 2019-11-02T11:49:52Z 1824.2400000 2019-11-02T11:49:59Z 1823.2800000 2019-11-02T11:50:07Z 1821.8400000 2019-11-02T11:50:14Z 1819.4300000 2019-11-02T11:50:21Z 1817.0300000 2019-11-02T11:50:28Z 1814.6300000 2019-11-02T11:50:36Z 1812.7000000 2019-11-02T11:50:44Z 1810.7800000 2019-11-02T11:50:52Z 1809.3400000 2019-11-02T11:50:59Z 1807.4200000 2019-11-02T11:51:06Z 1805.4900000 2019-11-02T11:51:14Z 1803.0900000 2019-11-02T11:51:22Z 1800.6900000 2019-11-02T11:51:30Z 1798.7600000 2019-11-02T11:51:38Z 1796.8400000 2019-11-02T11:51:46Z 1794.9200000 2019-11-02T11:51:54Z 1793.4800000 2019-11-02T11:52:01Z 1791.5500000 2019-11-02T11:52:08Z 1790.1100000 2019-11-02T11:52:15Z 1788.6700000 2019-11-02T11:52:22Z 1787.2300000 2019-11-02T11:52:30Z 1784.8200000 2019-11-02T11:52:37Z 1782.9000000 2019-11-02T11:52:44Z 1780.5000000 2019-11-02T11:52:52Z 1778.5800000 2019-11-02T11:52:59Z 1776.1700000 2019-11-02T11:53:06Z 1773.2900000 2019-11-02T11:53:14Z 1771.3700000 2019-11-02T11:53:22Z 1769.4400000 2019-11-02T11:53:29Z 1767.0400000 2019-11-02T11:53:37Z 1765.6000000 2019-11-02T11:53:44Z 1763.2000000 2019-11-02T11:53:52Z 1762.2300000 2019-11-02T11:53:59Z 1761.2700000 2019-11-02T11:54:07Z 1760.3100000 2019-11-02T11:54:14Z 1758.3900000 2019-11-02T11:54:21Z 1756.9500000 2019-11-02T11:54:29Z 1756.4700000 2019-11-02T11:54:37Z 1755.0200000 2019-11-02T11:54:45Z 1754.5400000 2019-11-02T11:54:53Z 1753.5800000 2019-11-02T11:55:02Z 1752.6200000 2019-11-02T11:55:11Z 1750.7000000 2019-11-02T11:55:19Z 1749.2600000 2019-11-02T11:55:26Z 1747.8100000 2019-11-02T11:55:33Z 1746.3700000 2019-11-02T11:55:41Z 1744.9300000 2019-11-02T11:55:48Z 1743.4900000 2019-11-02T11:55:55Z 1742.0500000 2019-11-02T11:56:02Z 1740.1200000 2019-11-02T11:56:10Z 1738.2000000 2019-11-02T11:56:17Z 1736.2800000 2019-11-02T11:56:25Z 1735.8000000 2019-11-02T11:56:33Z 1735.3200000 2019-11-02T11:56:41Z 1732.9100000 2019-11-02T11:56:49Z 1732.4300000 2019-11-02T11:56:57Z 1728.5900000 2019-11-02T11:57:07Z 1728.5900000 2019-11-02T11:57:16Z 1722.3400000 2019-11-02T11:57:25Z 1719.4600000 2019-11-02T11:57:33Z 1716.5700000 2019-11-02T11:57:41Z 1714.1700000 2019-11-02T11:57:49Z 1712.2500000 2019-11-02T11:57:56Z 1709.3600000 2019-11-02T11:58:04Z 1706.0000000 2019-11-02T11:58:13Z 1703.1100000 2019-11-02T11:58:21Z 1701.1900000 2019-11-02T11:58:29Z 1698.3100000 2019-11-02T11:58:37Z 1696.8600000 2019-11-02T11:58:45Z 1694.9400000 2019-11-02T11:58:53Z 1692.5400000 2019-11-02T11:59:00Z 1689.1700000 2019-11-02T11:59:08Z 1686.2900000 2019-11-02T11:59:16Z 1682.9300000 2019-11-02T11:59:24Z 1679.5600000 2019-11-02T11:59:32Z 1675.7200000 2019-11-02T11:59:40Z 1672.8300000 2019-11-02T11:59:48Z 1668.9900000 2019-11-02T11:59:56Z 1665.6200000 2019-11-02T12:00:04Z 1662.7400000 2019-11-02T12:00:13Z 1659.8500000 2019-11-02T12:00:22Z 1656.9700000 2019-11-02T12:00:30Z 1653.6000000 2019-11-02T12:00:40Z 1650.2400000 2019-11-02T12:00:48Z 1647.8400000 2019-11-02T12:00:56Z 1645.9100000 2019-11-02T12:01:03Z 1643.0300000 2019-11-02T12:01:10Z 1640.6300000 2019-11-02T12:01:17Z 1638.2200000 2019-11-02T12:01:24Z 1637.2600000 2019-11-02T12:01:31Z 1635.8200000 2019-11-02T12:01:38Z 1633.4200000 2019-11-02T12:01:45Z 1631.9800000 2019-11-02T12:01:52Z 1630.5300000 2019-11-02T12:01:59Z 1628.6100000 2019-11-02T12:02:07Z 1626.2100000 2019-11-02T12:02:14Z 1626.2100000 2019-11-02T12:02:21Z 1624.2800000 2019-11-02T12:02:29Z 1622.3600000 2019-11-02T12:02:37Z 1619.9600000 2019-11-02T12:02:44Z 1618.0400000 2019-11-02T12:02:51Z 1615.1500000 2019-11-02T12:02:58Z 1614.1900000 2019-11-02T12:03:05Z 1612.7500000 2019-11-02T12:03:12Z 1609.3800000 2019-11-02T12:03:21Z 1606.9800000 2019-11-02T12:03:30Z 1603.6200000 2019-11-02T12:03:39Z 1599.7700000 2019-11-02T12:03:47Z 1596.8900000 2019-11-02T12:03:55Z 1595.4500000 2019-11-02T12:04:02Z 1594.0000000 2019-11-02T12:04:09Z 1593.0400000 2019-11-02T12:04:16Z 1591.6000000 2019-11-02T12:04:34Z