Garmin International 2019-10-26T16:34:05Z Bric Costa rossa Transparent 857.1525879 2019-10-26T05:17:46Z 857.1525879 2019-10-26T05:18:08Z 858.1140137 2019-10-26T05:18:25Z 859.0751953 2019-10-26T05:18:28Z 861.4787598 2019-10-26T05:18:46Z 864.8432617 2019-10-26T05:19:06Z 867.2465820 2019-10-26T05:19:25Z 868.6884766 2019-10-26T05:19:45Z 870.6110840 2019-10-26T05:20:02Z 873.0144043 2019-10-26T05:20:20Z 874.4562988 2019-10-26T05:20:28Z 876.8598633 2019-10-26T05:20:46Z 878.7824707 2019-10-26T05:21:04Z 881.1857910 2019-10-26T05:21:23Z 883.5888672 2019-10-26T05:21:39Z 886.9533691 2019-10-26T05:21:56Z 889.3566895 2019-10-26T05:22:15Z 890.7985840 2019-10-26T05:22:33Z 892.7216797 2019-10-26T05:22:51Z 894.1635742 2019-10-26T05:23:07Z 896.0861816 2019-10-26T05:23:25Z 898.0087891 2019-10-26T05:23:47Z 898.9699707 2019-10-26T05:24:06Z 900.8925781 2019-10-26T05:24:29Z 904.2573242 2019-10-26T05:24:47Z 907.1411133 2019-10-26T05:25:08Z 910.0251465 2019-10-26T05:25:24Z 913.3898926 2019-10-26T05:25:46Z 915.3125000 2019-10-26T05:26:02Z 916.2736816 2019-10-26T05:26:20Z 917.2351074 2019-10-26T05:26:35Z 919.1577148 2019-10-26T05:26:54Z 922.5222168 2019-10-26T05:27:12Z 925.4062500 2019-10-26T05:27:30Z 927.8095703 2019-10-26T05:27:47Z 930.2128906 2019-10-26T05:28:03Z 931.6547852 2019-10-26T05:28:22Z 934.0581055 2019-10-26T05:28:38Z 935.9807129 2019-10-26T05:28:56Z 939.3452148 2019-10-26T05:29:11Z 942.7102051 2019-10-26T05:29:31Z 944.1520996 2019-10-26T05:29:43Z 943.6713867 2019-10-26T05:29:45Z 947.0358887 2019-10-26T05:30:05Z 949.9199219 2019-10-26T05:30:23Z 952.8037109 2019-10-26T05:30:41Z 955.6877441 2019-10-26T05:30:59Z 958.0913086 2019-10-26T05:31:15Z 960.4943848 2019-10-26T05:31:34Z 961.9365234 2019-10-26T05:31:49Z 964.3395996 2019-10-26T05:32:10Z 967.2236328 2019-10-26T05:32:28Z 970.1074219 2019-10-26T05:32:47Z 971.5493164 2019-10-26T05:33:07Z 973.4724121 2019-10-26T05:33:25Z 976.3562012 2019-10-26T05:33:40Z 979.2399902 2019-10-26T05:33:58Z 981.1628418 2019-10-26T05:34:20Z 982.6047363 2019-10-26T05:34:38Z 985.0080566 2019-10-26T05:34:53Z 986.9304199 2019-10-26T05:35:12Z 989.8146973 2019-10-26T05:35:34Z 993.1791992 2019-10-26T05:35:53Z 995.1018066 2019-10-26T05:36:12Z 997.5051270 2019-10-26T05:36:34Z 998.4663086 2019-10-26T05:36:54Z 1000.8696289 2019-10-26T05:37:11Z 1004.2346191 2019-10-26T05:37:28Z 1005.6765137 2019-10-26T05:37:44Z 1007.1184082 2019-10-26T05:38:03Z 1007.5991211 2019-10-26T05:38:22Z 1010.4829102 2019-10-26T05:38:38Z 1013.8474121 2019-10-26T05:38:57Z 1016.2507324 2019-10-26T05:39:16Z 1016.2507324 2019-10-26T05:39:22Z 1016.2507324 2019-10-26T05:39:26Z 1018.6540527 2019-10-26T05:39:48Z 1020.0961914 2019-10-26T05:40:07Z 1020.5769043 2019-10-26T05:40:23Z 1021.0576172 2019-10-26T05:40:39Z 1022.9802246 2019-10-26T05:40:58Z 1025.3833008 2019-10-26T05:41:19Z 1027.3061523 2019-10-26T05:41:39Z 1027.3061523 2019-10-26T05:41:48Z 1027.3061523 2019-10-26T05:41:50Z 1027.3061523 2019-10-26T05:42:02Z 1028.2673340 2019-10-26T05:42:15Z 1029.2285156 2019-10-26T05:42:36Z 1030.6706543 2019-10-26T05:42:51Z 1034.0351563 2019-10-26T05:43:10Z 1036.4387207 2019-10-26T05:43:29Z 1036.9191895 2019-10-26T05:43:37Z 1037.8806152 2019-10-26T05:43:58Z 1039.3225098 2019-10-26T05:44:23Z 1041.7258301 2019-10-26T05:44:42Z 1044.6096191 2019-10-26T05:45:00Z 1046.5324707 2019-10-26T05:45:17Z 1047.9743652 2019-10-26T05:45:33Z 1049.4162598 2019-10-26T05:45:50Z 1049.8969727 2019-10-26T05:46:06Z 1050.8581543 2019-10-26T05:46:25Z 1051.8195801 2019-10-26T05:46:44Z 1053.7424316 2019-10-26T05:47:02Z 1055.6650391 2019-10-26T05:47:22Z 1056.1455078 2019-10-26T05:47:39Z 1056.1455078 2019-10-26T05:47:57Z 1057.1069336 2019-10-26T05:48:15Z 1057.5876465 2019-10-26T05:48:25Z 1058.0683594 2019-10-26T05:48:27Z 1058.5488281 2019-10-26T05:48:39Z 1060.9521484 2019-10-26T05:48:59Z 1062.3940430 2019-10-26T05:49:16Z 1064.3166504 2019-10-26T05:49:36Z 1064.7973633 2019-10-26T05:49:47Z 1067.2006836 2019-10-26T05:50:06Z 1069.1235352 2019-10-26T05:50:25Z 1072.4880371 2019-10-26T05:50:44Z 1075.3718262 2019-10-26T05:51:03Z 1078.2558594 2019-10-26T05:51:23Z 1080.1784668 2019-10-26T05:51:39Z 1082.5817871 2019-10-26T05:51:57Z 1085.4658203 2019-10-26T05:52:13Z 1088.8305664 2019-10-26T05:52:30Z 1091.7143555 2019-10-26T05:52:51Z 1093.1562500 2019-10-26T05:53:09Z 1095.0788574 2019-10-26T05:53:25Z 1097.4821777 2019-10-26T05:53:40Z 1099.4047852 2019-10-26T05:53:58Z 1102.2888184 2019-10-26T05:54:17Z 1104.2116699 2019-10-26T05:54:33Z 1105.1728516 2019-10-26T05:54:49Z 1105.6535645 2019-10-26T05:55:08Z 1107.0954590 2019-10-26T05:55:27Z 1108.5373535 2019-10-26T05:55:45Z 1110.4599609 2019-10-26T05:56:02Z 1112.3825684 2019-10-26T05:56:18Z 1114.7858887 2019-10-26T05:56:36Z 1117.1894531 2019-10-26T05:56:53Z 1119.1120605 2019-10-26T05:57:15Z 1120.5539551 2019-10-26T05:57:32Z 1121.0346680 2019-10-26T05:57:52Z 1122.4765625 2019-10-26T05:58:09Z 1122.4765625 2019-10-26T05:58:23Z 1123.4379883 2019-10-26T05:58:37Z 1125.3603516 2019-10-26T05:58:53Z 1126.3217773 2019-10-26T05:59:15Z 1125.3603516 2019-10-26T05:59:31Z 1127.2832031 2019-10-26T05:59:49Z 1128.2443848 2019-10-26T06:00:05Z 1130.1669922 2019-10-26T06:00:25Z 1132.0898438 2019-10-26T06:00:40Z 1134.0124512 2019-10-26T06:00:58Z 1134.4931641 2019-10-26T06:00:59Z 1135.9350586 2019-10-26T06:01:17Z 1137.3769531 2019-10-26T06:01:34Z 1139.7802734 2019-10-26T06:01:49Z 1142.1835938 2019-10-26T06:02:05Z 1145.0673828 2019-10-26T06:02:22Z 1147.9514160 2019-10-26T06:02:43Z 1150.3549805 2019-10-26T06:02:58Z 1153.2387695 2019-10-26T06:03:15Z 1154.6806641 2019-10-26T06:03:32Z 1157.0839844 2019-10-26T06:03:48Z 1158.5258789 2019-10-26T06:04:05Z 1160.4484863 2019-10-26T06:04:20Z 1162.8518066 2019-10-26T06:04:36Z 1165.2553711 2019-10-26T06:04:54Z 1167.1779785 2019-10-26T06:05:16Z 1168.1391602 2019-10-26T06:05:28Z 1169.5812988 2019-10-26T06:05:45Z 1171.9843750 2019-10-26T06:06:02Z 1174.8684082 2019-10-26T06:06:20Z 1177.7521973 2019-10-26T06:06:36Z 1180.6364746 2019-10-26T06:06:52Z 1183.0395508 2019-10-26T06:07:11Z 1184.9624023 2019-10-26T06:07:25Z 1185.4428711 2019-10-26T06:07:28Z 1186.8847656 2019-10-26T06:07:43Z 1188.8076172 2019-10-26T06:08:00Z 1190.7299805 2019-10-26T06:08:15Z 1192.1721191 2019-10-26T06:08:34Z 1192.1721191 2019-10-26T06:08:39Z 1193.1333008 2019-10-26T06:08:49Z 1193.1333008 2019-10-26T06:08:51Z 1193.1333008 2019-10-26T06:09:01Z 1193.6140137 2019-10-26T06:09:03Z 1193.1333008 2019-10-26T06:09:08Z 1194.5751953 2019-10-26T06:09:26Z 1196.0175781 2019-10-26T06:09:41Z 1197.9401855 2019-10-26T06:09:57Z 1199.3820801 2019-10-26T06:10:10Z 1202.7465820 2019-10-26T06:10:29Z 1205.6306152 2019-10-26T06:10:49Z 1207.5532227 2019-10-26T06:11:06Z 1210.4370117 2019-10-26T06:11:28Z 1211.3984375 2019-10-26T06:11:38Z 1213.8017578 2019-10-26T06:11:59Z 1216.2050781 2019-10-26T06:12:18Z 1218.1276855 2019-10-26T06:12:38Z 1219.5698242 2019-10-26T06:12:59Z 1221.0117188 2019-10-26T06:13:17Z 1221.9729004 2019-10-26T06:13:33Z 1224.3762207 2019-10-26T06:13:54Z 1226.2988281 2019-10-26T06:14:12Z 1229.1828613 2019-10-26T06:14:35Z 1231.5861816 2019-10-26T06:14:53Z 1233.0280762 2019-10-26T06:15:11Z 1234.4702148 2019-10-26T06:15:25Z 1235.4313965 2019-10-26T06:15:43Z 1237.3540039 2019-10-26T06:16:00Z 1238.7961426 2019-10-26T06:16:12Z 1241.6799316 2019-10-26T06:16:36Z 1243.1218262 2019-10-26T06:16:50Z 1246.4868164 2019-10-26T06:17:08Z 1249.3706055 2019-10-26T06:17:29Z 1251.7739258 2019-10-26T06:17:43Z 1254.1772461 2019-10-26T06:18:03Z 1255.6191406 2019-10-26T06:18:18Z 1258.5029297 2019-10-26T06:18:38Z 1260.9064941 2019-10-26T06:19:04Z 1261.8679199 2019-10-26T06:19:14Z 1263.7902832 2019-10-26T06:19:32Z 1266.1936035 2019-10-26T06:19:50Z 1269.0776367 2019-10-26T06:20:13Z 1271.4807129 2019-10-26T06:20:31Z 1274.3647461 2019-10-26T06:20:49Z 1277.7294922 2019-10-26T06:21:07Z 1279.6520996 2019-10-26T06:21:25Z 1280.6135254 2019-10-26T06:21:43Z 1280.6135254 2019-10-26T06:21:48Z 1282.0554199 2019-10-26T06:22:04Z 1284.4587402 2019-10-26T06:22:23Z 1286.3813477 2019-10-26T06:22:40Z 1288.3039551 2019-10-26T06:22:59Z 1289.7458496 2019-10-26T06:23:15Z 1289.7458496 2019-10-26T06:23:25Z 1289.7458496 2019-10-26T06:23:34Z 1290.2265625 2019-10-26T06:23:46Z 1290.2265625 2019-10-26T06:23:48Z 1290.7070313 2019-10-26T06:23:53Z 1290.7070313 2019-10-26T06:24:02Z 1290.7070313 2019-10-26T06:24:05Z 1291.1877441 2019-10-26T06:24:09Z 1292.6301270 2019-10-26T06:24:20Z 1295.0332031 2019-10-26T06:24:41Z 1296.4753418 2019-10-26T06:25:04Z 1296.9558105 2019-10-26T06:25:05Z 1297.9172363 2019-10-26T06:25:14Z 1297.9172363 2019-10-26T06:25:18Z 1298.8784180 2019-10-26T06:25:31Z 1300.3205566 2019-10-26T06:25:48Z 1302.2429199 2019-10-26T06:26:10Z 1304.1657715 2019-10-26T06:26:30Z 1305.6076660 2019-10-26T06:26:47Z 1307.5302734 2019-10-26T06:27:03Z 1308.9724121 2019-10-26T06:27:22Z 1310.4143066 2019-10-26T06:27:37Z 1311.8564453 2019-10-26T06:27:51Z 1312.8176270 2019-10-26T06:28:08Z 1314.7402344 2019-10-26T06:28:24Z 1316.6628418 2019-10-26T06:28:45Z 1317.1435547 2019-10-26T06:29:02Z 1319.5468750 2019-10-26T06:29:19Z 1321.9499512 2019-10-26T06:29:35Z 1323.8725586 2019-10-26T06:29:51Z 1327.2375488 2019-10-26T06:30:11Z 1330.1213379 2019-10-26T06:30:34Z 1332.0439453 2019-10-26T06:30:49Z 1334.9279785 2019-10-26T06:31:09Z 1337.8117676 2019-10-26T06:31:25Z 1340.2153320 2019-10-26T06:31:40Z 1343.0991211 2019-10-26T06:31:58Z 1345.5024414 2019-10-26T06:32:14Z 1347.4250488 2019-10-26T06:32:34Z 1349.8283691 2019-10-26T06:32:53Z 1352.2314453 2019-10-26T06:33:14Z 1354.1542969 2019-10-26T06:33:29Z 1355.1154785 2019-10-26T06:33:48Z 1357.0383301 2019-10-26T06:34:06Z 1359.4416504 2019-10-26T06:34:22Z 1361.8449707 2019-10-26T06:34:40Z 1364.7287598 2019-10-26T06:34:58Z 1367.1320801 2019-10-26T06:35:14Z 1369.5354004 2019-10-26T06:35:33Z 1372.4194336 2019-10-26T06:35:49Z 1374.8227539 2019-10-26T06:36:05Z 1377.2260742 2019-10-26T06:36:19Z 1380.1098633 2019-10-26T06:36:39Z 1382.5131836 2019-10-26T06:36:53Z 1385.3969727 2019-10-26T06:37:12Z 1388.2812500 2019-10-26T06:37:33Z 1392.1264648 2019-10-26T06:37:49Z 1393.5683594 2019-10-26T06:38:07Z 1395.0102539 2019-10-26T06:38:12Z 1395.4909668 2019-10-26T06:38:30Z 1397.4135742 2019-10-26T06:38:45Z 1399.3361816 2019-10-26T06:39:00Z 1401.2587891 2019-10-26T06:39:16Z 1403.6621094 2019-10-26T06:39:36Z 1406.5461426 2019-10-26T06:39:55Z 1408.9494629 2019-10-26T06:40:15Z 1411.3527832 2019-10-26T06:40:31Z 1413.2753906 2019-10-26T06:40:52Z 1414.7172852 2019-10-26T06:41:10Z 1416.1591797 2019-10-26T06:41:30Z 1417.6010742 2019-10-26T06:41:49Z 1417.6010742 2019-10-26T06:41:58Z 1419.0432129 2019-10-26T06:42:11Z 1421.4465332 2019-10-26T06:42:26Z 1422.8886719 2019-10-26T06:42:39Z 1426.2531738 2019-10-26T06:43:05Z 1427.6950684 2019-10-26T06:43:21Z 1431.0598145 2019-10-26T06:43:47Z 1432.9821777 2019-10-26T06:44:04Z 1435.8662109 2019-10-26T06:44:24Z 1438.2697754 2019-10-26T06:44:40Z 1441.1535645 2019-10-26T06:45:00Z 1443.0761719 2019-10-26T06:45:16Z 1445.9602051 2019-10-26T06:45:35Z 1447.8828125 2019-10-26T06:45:50Z 1449.8054199 2019-10-26T06:46:06Z 1452.2087402 2019-10-26T06:46:24Z 1454.1315918 2019-10-26T06:46:43Z 1457.0153809 2019-10-26T06:47:04Z 1458.9379883 2019-10-26T06:47:22Z 1461.3413086 2019-10-26T06:47:42Z 1463.7443848 2019-10-26T06:47:58Z 1466.6284180 2019-10-26T06:48:15Z 1467.5895996 2019-10-26T06:48:21Z 1466.1477051 2019-10-26T06:48:26Z 1468.0705566 2019-10-26T06:49:31Z 1470.9545898 2019-10-26T06:49:47Z 1472.8771973 2019-10-26T06:50:04Z 1474.7998047 2019-10-26T06:50:24Z 1477.2031250 2019-10-26T06:50:39Z 1479.6062012 2019-10-26T06:50:57Z 1482.0095215 2019-10-26T06:51:14Z 1484.4130859 2019-10-26T06:51:32Z 1486.3356934 2019-10-26T06:51:46Z 1488.7390137 2019-10-26T06:52:03Z 1491.1420898 2019-10-26T06:52:23Z 1494.0261230 2019-10-26T06:52:48Z 1496.9099121 2019-10-26T06:53:07Z 1499.3132324 2019-10-26T06:53:26Z 1502.1972656 2019-10-26T06:53:48Z 1502.6779785 2019-10-26T06:53:52Z 1504.6005859 2019-10-26T06:54:10Z 1507.4846191 2019-10-26T06:54:29Z 1509.8876953 2019-10-26T06:54:49Z 1512.7717285 2019-10-26T06:55:11Z 1513.7329102 2019-10-26T06:55:28Z 1516.1364746 2019-10-26T06:56:01Z 1518.5397949 2019-10-26T06:56:20Z 1519.5012207 2019-10-26T06:56:30Z 1521.4235840 2019-10-26T06:56:46Z 1523.8269043 2019-10-26T06:57:02Z 1525.7495117 2019-10-26T06:57:18Z 1527.6721191 2019-10-26T06:57:34Z 1528.6335449 2019-10-26T06:57:48Z 1530.0754395 2019-10-26T06:58:02Z 1531.0368652 2019-10-26T06:58:13Z 1531.9980469 2019-10-26T06:58:26Z 1532.9594727 2019-10-26T06:58:31Z 1534.4016113 2019-10-26T06:58:47Z 1534.8823242 2019-10-26T06:58:58Z 1535.8435059 2019-10-26T06:59:12Z 1536.8046875 2019-10-26T06:59:29Z 1537.2854004 2019-10-26T06:59:43Z 1538.7275391 2019-10-26T06:59:56Z 1539.6887207 2019-10-26T07:00:10Z 1540.6499023 2019-10-26T07:00:25Z 1541.1306152 2019-10-26T07:00:31Z 1543.5339355 2019-10-26T07:00:46Z 1546.8984375 2019-10-26T07:01:03Z 1548.8212891 2019-10-26T07:01:16Z 1551.2246094 2019-10-26T07:01:30Z 1553.6279297 2019-10-26T07:01:45Z 1555.0698242 2019-10-26T07:02:00Z 1556.5117188 2019-10-26T07:02:08Z 1558.9150391 2019-10-26T07:02:24Z 1561.3183594 2019-10-26T07:02:40Z 1563.2409668 2019-10-26T07:02:54Z 1565.6445313 2019-10-26T07:03:10Z 1567.5668945 2019-10-26T07:03:26Z 1569.4897461 2019-10-26T07:03:39Z 1571.8928223 2019-10-26T07:03:55Z 1574.2961426 2019-10-26T07:04:12Z 1576.2187500 2019-10-26T07:04:27Z 1577.6606445 2019-10-26T07:04:37Z 1579.1025391 2019-10-26T07:04:50Z 1581.0256348 2019-10-26T07:05:04Z 1582.4675293 2019-10-26T07:05:17Z 1583.9094238 2019-10-26T07:05:31Z 1587.2739258 2019-10-26T07:05:47Z 1588.7160645 2019-10-26T07:06:01Z 1590.1579590 2019-10-26T07:06:13Z 1590.6384277 2019-10-26T07:06:19Z 1592.0805664 2019-10-26T07:06:29Z 1593.0417480 2019-10-26T07:06:35Z 1594.0031738 2019-10-26T07:06:51Z 1594.9643555 2019-10-26T07:07:16Z 1597.3679199 2019-10-26T07:07:33Z 1599.2905273 2019-10-26T07:07:48Z 1602.1743164 2019-10-26T07:08:04Z 1603.6164551 2019-10-26T07:08:16Z 1605.5390625 2019-10-26T07:08:30Z 1607.4616699 2019-10-26T07:08:42Z 1608.9035645 2019-10-26T07:09:00Z 1610.3454590 2019-10-26T07:09:14Z 1610.3454590 2019-10-26T07:09:33Z 1610.8261719 2019-10-26T07:09:37Z 1612.2683105 2019-10-26T07:09:53Z 1615.6330566 2019-10-26T07:10:09Z 1617.0749512 2019-10-26T07:10:21Z 1619.9587402 2019-10-26T07:10:38Z 1621.8813477 2019-10-26T07:10:51Z 1624.7653809 2019-10-26T07:11:09Z 1627.1687012 2019-10-26T07:11:26Z 1630.0527344 2019-10-26T07:11:44Z 1632.4560547 2019-10-26T07:12:01Z 1634.8593750 2019-10-26T07:12:17Z 1637.2624512 2019-10-26T07:12:32Z 1640.1464844 2019-10-26T07:12:47Z 1642.5498047 2019-10-26T07:13:03Z 1644.9531250 2019-10-26T07:13:19Z 1647.8371582 2019-10-26T07:13:36Z 1649.7597656 2019-10-26T07:13:54Z 1651.6823730 2019-10-26T07:14:08Z 1654.5661621 2019-10-26T07:14:22Z 1656.4887695 2019-10-26T07:14:37Z 1658.8920898 2019-10-26T07:14:54Z 1661.2956543 2019-10-26T07:15:11Z 1663.6987305 2019-10-26T07:15:25Z 1666.1020508 2019-10-26T07:15:42Z 1668.5053711 2019-10-26T07:15:59Z 1670.9086914 2019-10-26T07:16:18Z 1673.3120117 2019-10-26T07:16:36Z 1675.7150879 2019-10-26T07:16:51Z 1677.6379395 2019-10-26T07:17:06Z 1679.5605469 2019-10-26T07:17:43Z 1681.4831543 2019-10-26T07:17:58Z 1684.3671875 2019-10-26T07:18:15Z 1686.7702637 2019-10-26T07:18:29Z 1688.6931152 2019-10-26T07:18:42Z 1691.0961914 2019-10-26T07:18:57Z 1693.0190430 2019-10-26T07:19:11Z 1693.9804688 2019-10-26T07:19:19Z 1696.8642578 2019-10-26T07:19:34Z 1698.3061523 2019-10-26T07:19:48Z 1700.2290039 2019-10-26T07:20:04Z 1704.0742188 2019-10-26T07:20:19Z 1705.5161133 2019-10-26T07:20:34Z 1705.0354004 2019-10-26T07:21:08Z 1707.9194336 2019-10-26T07:26:51Z 1710.3227539 2019-10-26T07:27:07Z 1712.2453613 2019-10-26T07:27:22Z 1714.1679688 2019-10-26T07:27:37Z 1716.5712891 2019-10-26T07:27:52Z 1719.4553223 2019-10-26T07:28:09Z 1721.3776855 2019-10-26T07:28:25Z 1724.2619629 2019-10-26T07:28:39Z 1727.1459961 2019-10-26T07:28:58Z 1729.5490723 2019-10-26T07:29:15Z 1732.4331055 2019-10-26T07:29:34Z 1734.8364258 2019-10-26T07:29:51Z 1737.2395020 2019-10-26T07:30:11Z 1738.6816406 2019-10-26T07:30:25Z 1741.0849609 2019-10-26T07:30:41Z 1743.4882813 2019-10-26T07:30:57Z 1745.8916016 2019-10-26T07:31:14Z 1747.8142090 2019-10-26T07:31:33Z 1750.6979980 2019-10-26T07:31:53Z 1753.1013184 2019-10-26T07:32:07Z 1754.5432129 2019-10-26T07:32:20Z 1755.9851074 2019-10-26T07:32:33Z 1758.8693848 2019-10-26T07:32:48Z 1760.3112793 2019-10-26T07:33:01Z 1763.1953125 2019-10-26T07:33:17Z 1764.1564941 2019-10-26T07:33:29Z 1766.5598145 2019-10-26T07:33:43Z 1768.4824219 2019-10-26T07:33:57Z 1769.9243164 2019-10-26T07:34:35Z 1772.3278809 2019-10-26T07:34:52Z 1774.7312012 2019-10-26T07:35:09Z 1777.1345215 2019-10-26T07:35:30Z 1780.0183105 2019-10-26T07:35:49Z 1783.3828125 2019-10-26T07:36:07Z 1786.2668457 2019-10-26T07:36:30Z 1788.6704102 2019-10-26T07:36:45Z 1790.5927734 2019-10-26T07:37:02Z 1793.4768066 2019-10-26T07:37:19Z 1796.3608398 2019-10-26T07:37:36Z 1798.7639160 2019-10-26T07:37:52Z 1800.2060547 2019-10-26T07:38:06Z 1801.1672363 2019-10-26T07:38:21Z 1804.0515137 2019-10-26T07:38:42Z 1804.5319824 2019-10-26T07:38:55Z 1807.4160156 2019-10-26T07:39:12Z 1810.2998047 2019-10-26T07:39:30Z 1812.2224121 2019-10-26T07:39:49Z 1814.1450195 2019-10-26T07:40:06Z 1816.5483398 2019-10-26T07:40:23Z 1819.4323730 2019-10-26T07:40:41Z 1822.3164063 2019-10-26T07:40:58Z 1824.7197266 2019-10-26T07:41:17Z 1827.6035156 2019-10-26T07:41:38Z 1830.4875488 2019-10-26T07:41:56Z 1832.8906250 2019-10-26T07:42:17Z 1835.2939453 2019-10-26T07:42:36Z 1838.1782227 2019-10-26T07:42:59Z 1839.1394043 2019-10-26T07:43:19Z 1841.5427246 2019-10-26T07:43:38Z 1843.4653320 2019-10-26T07:43:54Z 1846.3493652 2019-10-26T07:44:12Z 1848.7524414 2019-10-26T07:44:37Z 1852.1171875 2019-10-26T07:44:58Z 1855.0012207 2019-10-26T07:45:16Z 1854.5205078 2019-10-26T07:45:35Z 1856.9238281 2019-10-26T07:45:51Z 1859.3271484 2019-10-26T07:46:07Z 1862.6916504 2019-10-26T07:46:26Z 1864.6142578 2019-10-26T07:46:45Z 1865.0949707 2019-10-26T07:47:32Z 1867.9787598 2019-10-26T07:47:53Z 1871.3435059 2019-10-26T07:48:12Z 1874.2275391 2019-10-26T07:48:30Z 1877.1115723 2019-10-26T07:48:49Z 1879.5146484 2019-10-26T07:49:07Z 1882.3986816 2019-10-26T07:49:21Z 1884.8022461 2019-10-26T07:49:42Z 1888.1667480 2019-10-26T07:50:04Z 1891.0505371 2019-10-26T07:50:25Z 1894.4150391 2019-10-26T07:50:44Z 1897.7797852 2019-10-26T07:51:14Z 1900.6638184 2019-10-26T07:52:09Z 1904.0285645 2019-10-26T07:52:34Z 1907.3930664 2019-10-26T07:52:56Z 1909.3156738 2019-10-26T07:53:12Z 1912.6801758 2019-10-26T07:53:33Z 1914.1220703 2019-10-26T07:53:48Z 1916.5256348 2019-10-26T07:54:05Z 1917.9675293 2019-10-26T07:54:20Z 1920.3708496 2019-10-26T07:54:36Z 1922.7741699 2019-10-26T07:54:51Z 1925.6579590 2019-10-26T07:55:09Z 1929.0224609 2019-10-26T07:55:34Z 1931.4257813 2019-10-26T07:55:50Z 1933.8293457 2019-10-26T07:56:09Z 1935.7519531 2019-10-26T07:56:28Z 1936.7131348 2019-10-26T07:56:41Z 1940.0778809 2019-10-26T07:56:57Z 1942.9616699 2019-10-26T07:57:21Z 1946.3264160 2019-10-26T07:57:43Z 1949.2104492 2019-10-26T07:58:08Z 1952.5749512 2019-10-26T07:59:08Z 1955.4589844 2019-10-26T07:59:29Z 1958.3427734 2019-10-26T07:59:49Z 1961.2268066 2019-10-26T08:00:09Z 1964.1108398 2019-10-26T08:00:30Z 1967.4753418 2019-10-26T08:00:50Z 1970.3593750 2019-10-26T08:01:12Z 1971.8012695 2019-10-26T08:01:26Z 1975.1657715 2019-10-26T08:01:49Z 1978.0498047 2019-10-26T08:02:08Z 1980.9340820 2019-10-26T08:02:53Z 1984.2985840 2019-10-26T08:03:12Z 1986.7016602 2019-10-26T08:03:29Z 1989.1049805 2019-10-26T08:03:47Z 1991.5083008 2019-10-26T08:04:03Z 1993.9116211 2019-10-26T08:04:46Z 1996.7956543 2019-10-26T08:05:04Z 2000.1604004 2019-10-26T08:05:23Z 2003.0441895 2019-10-26T08:05:43Z 2005.9279785 2019-10-26T08:06:01Z 2009.2927246 2019-10-26T08:06:26Z 2012.1767578 2019-10-26T08:06:47Z 2015.5415039 2019-10-26T08:07:33Z 2018.9060059 2019-10-26T08:07:52Z 2021.7897949 2019-10-26T08:08:13Z 2022.7512207 2019-10-26T08:08:35Z 2025.6350098 2019-10-26T08:09:16Z 2028.9997559 2019-10-26T08:09:34Z 2031.4030762 2019-10-26T08:09:57Z 2034.7678223 2019-10-26T08:10:18Z 2038.1323242 2019-10-26T08:10:39Z 2038.6130371 2019-10-26T08:11:01Z 2040.0549316 2019-10-26T08:11:25Z 2042.4582520 2019-10-26T08:11:39Z 2042.9387207 2019-10-26T08:11:48Z 2043.9001465 2019-10-26T08:12:01Z 2046.7841797 2019-10-26T08:12:22Z 2047.7456055 2019-10-26T08:12:38Z 2049.1875000 2019-10-26T08:12:55Z 2049.6682129 2019-10-26T08:13:10Z 2050.6293945 2019-10-26T08:13:24Z 2053.0327148 2019-10-26T08:13:37Z 2053.0327148 2019-10-26T08:13:42Z 2053.5134277 2019-10-26T08:13:55Z 2054.9553223 2019-10-26T08:14:08Z 2055.9165039 2019-10-26T08:14:18Z 2057.8393555 2019-10-26T08:14:33Z 2059.7617188 2019-10-26T08:14:49Z 2062.1652832 2019-10-26T08:15:07Z 2064.0878906 2019-10-26T08:15:25Z 2065.0493164 2019-10-26T08:15:38Z 2066.4912109 2019-10-26T08:15:52Z 2068.4138184 2019-10-26T08:16:06Z 2070.3364258 2019-10-26T08:16:22Z 2072.7397461 2019-10-26T08:16:40Z 2074.1816406 2019-10-26T08:16:55Z 2075.6235352 2019-10-26T08:17:10Z 2077.5463867 2019-10-26T08:17:25Z 2079.4689941 2019-10-26T08:17:44Z 2081.3916016 2019-10-26T08:18:01Z 2081.3916016 2019-10-26T08:18:05Z 2082.8334961 2019-10-26T08:18:22Z 2083.7949219 2019-10-26T08:18:36Z 2084.7563477 2019-10-26T08:19:01Z 2086.1982422 2019-10-26T08:19:16Z 2086.1982422 2019-10-26T08:19:19Z 2086.6787109 2019-10-26T08:19:33Z 2087.6401367 2019-10-26T08:19:48Z 2088.1208496 2019-10-26T08:19:55Z 2089.5627441 2019-10-26T08:20:12Z 2090.5239258 2019-10-26T08:20:24Z 2091.0046387 2019-10-26T08:20:25Z 2092.9274902 2019-10-26T08:20:40Z 2095.3308105 2019-10-26T08:20:56Z 2097.2534180 2019-10-26T08:21:10Z 2098.2145996 2019-10-26T08:21:21Z 2100.1374512 2019-10-26T08:21:36Z 2101.0986328 2019-10-26T08:21:49Z 2101.5793457 2019-10-26T08:21:55Z 2101.0986328 2019-10-26T08:21:58Z 2100.6179199 2019-10-26T08:22:00Z 2102.5405273 2019-10-26T08:22:14Z 2105.4245605 2019-10-26T08:22:33Z 2106.3857422 2019-10-26T08:22:50Z 2107.8278809 2019-10-26T08:23:05Z 2109.7504883 2019-10-26T08:23:18Z 2109.2700195 2019-10-26T08:23:21Z 2111.1926270 2019-10-26T08:23:38Z 2111.6733398 2019-10-26T08:23:45Z 2113.1152344 2019-10-26T08:24:01Z 2114.5571289 2019-10-26T08:24:16Z 2115.0378418 2019-10-26T08:24:17Z 2116.4797363 2019-10-26T08:24:31Z 2116.9604492 2019-10-26T08:24:47Z 2118.4023438 2019-10-26T08:25:05Z 2118.8830566 2019-10-26T08:25:14Z 2120.8056641 2019-10-26T08:25:28Z 2121.2861328 2019-10-26T08:25:46Z 2121.2861328 2019-10-26T08:25:47Z 2122.2475586 2019-10-26T08:26:02Z 2122.7282715 2019-10-26T08:26:17Z 2123.2089844 2019-10-26T08:26:29Z 2123.2089844 2019-10-26T08:26:30Z 2123.6894531 2019-10-26T08:26:43Z 2123.6894531 2019-10-26T08:26:52Z 2123.6894531 2019-10-26T08:26:56Z 2123.6894531 2019-10-26T08:27:02Z 2124.1704102 2019-10-26T08:27:12Z 2124.1704102 2019-10-26T08:27:26Z 2124.6511230 2019-10-26T08:27:42Z 2125.1315918 2019-10-26T08:27:54Z 2125.6123047 2019-10-26T08:28:06Z 2126.0930176 2019-10-26T08:28:16Z 2127.0544434 2019-10-26T08:28:33Z 2127.0544434 2019-10-26T08:28:34Z 2127.5349121 2019-10-26T08:28:40Z 2128.4963379 2019-10-26T08:28:57Z 2130.4189453 2019-10-26T08:29:13Z 2132.3415527 2019-10-26T08:29:29Z 2134.2641602 2019-10-26T08:29:45Z 2136.6672363 2019-10-26T08:30:01Z 2136.1867676 2019-10-26T08:30:05Z 2137.1479492 2019-10-26T08:30:25Z 2139.0705566 2019-10-26T08:30:40Z 2140.0322266 2019-10-26T08:30:48Z 2139.5512695 2019-10-26T08:30:54Z 2141.9548340 2019-10-26T08:31:10Z 2144.8386230 2019-10-26T08:31:25Z 2146.7612305 2019-10-26T08:31:41Z 2148.2031250 2019-10-26T08:31:56Z 2150.1259766 2019-10-26T08:32:22Z 2152.5290527 2019-10-26T08:32:41Z 2155.4130859 2019-10-26T08:33:01Z 2155.8935547 2019-10-26T08:33:10Z 2158.2971191 2019-10-26T08:33:25Z 2160.7004395 2019-10-26T08:33:44Z 2161.1811523 2019-10-26T08:33:49Z 2162.1423340 2019-10-26T08:34:01Z 2162.1423340 2019-10-26T08:34:06Z 2162.6230469 2019-10-26T08:34:20Z 2162.6230469 2019-10-26T08:34:23Z 2162.6230469 2019-10-26T08:34:38Z 2164.5456543 2019-10-26T08:34:56Z 2162.1423340 2019-10-26T08:40:55Z 2158.7778320 2019-10-26T08:41:08Z 2155.4130859 2019-10-26T08:41:19Z 2153.0097656 2019-10-26T08:41:33Z 2153.0097656 2019-10-26T08:41:34Z 2151.0871582 2019-10-26T08:41:41Z 2149.1645508 2019-10-26T08:41:51Z 2147.2419434 2019-10-26T08:41:59Z 2146.2807617 2019-10-26T08:42:09Z 2145.3193359 2019-10-26T08:42:23Z 2144.3579102 2019-10-26T08:42:29Z 2143.3967285 2019-10-26T08:42:32Z 2142.4355469 2019-10-26T08:42:39Z 2141.9548340 2019-10-26T08:42:41Z 2140.9934082 2019-10-26T08:42:47Z 2140.5126953 2019-10-26T08:42:54Z 2140.0322266 2019-10-26T08:43:00Z 2139.0705566 2019-10-26T08:43:12Z 2139.0705566 2019-10-26T08:43:19Z 2138.5900879 2019-10-26T08:43:25Z 2138.5900879 2019-10-26T08:43:28Z 2138.5900879 2019-10-26T08:43:30Z 2138.5900879 2019-10-26T08:43:41Z 2138.5900879 2019-10-26T08:43:56Z 2138.5900879 2019-10-26T08:44:07Z 2138.1093750 2019-10-26T08:44:14Z 2138.1093750 2019-10-26T08:44:22Z 2137.6286621 2019-10-26T08:44:35Z 2137.1479492 2019-10-26T08:44:49Z 2137.1479492 2019-10-26T08:45:02Z 2138.1093750 2019-10-26T08:45:15Z 2138.5900879 2019-10-26T08:45:23Z 2138.1093750 2019-10-26T08:45:29Z 2138.5900879 2019-10-26T08:45:33Z 2138.5900879 2019-10-26T08:45:43Z 2139.5512695 2019-10-26T08:45:56Z 2139.5512695 2019-10-26T08:46:00Z 2140.5126953 2019-10-26T08:46:13Z 2141.9548340 2019-10-26T08:46:28Z 2143.8774414 2019-10-26T08:46:40Z 2144.8386230 2019-10-26T08:46:55Z 2146.2807617 2019-10-26T08:47:09Z 2148.6838379 2019-10-26T08:47:25Z 2149.6452637 2019-10-26T08:47:39Z 2151.0871582 2019-10-26T08:47:55Z 2151.5678711 2019-10-26T08:48:04Z 2152.5290527 2019-10-26T08:48:18Z 2153.9711914 2019-10-26T08:48:34Z 2155.4130859 2019-10-26T08:48:48Z 2157.3359375 2019-10-26T08:49:03Z 2159.2585449 2019-10-26T08:49:16Z 2160.7004395 2019-10-26T08:49:31Z 2161.6618652 2019-10-26T08:49:39Z 2163.5842285 2019-10-26T08:49:55Z 2165.5070801 2019-10-26T08:50:09Z 2165.9875488 2019-10-26T08:50:27Z 2165.9875488 2019-10-26T08:50:29Z 2166.9489746 2019-10-26T08:50:45Z 2167.9101563 2019-10-26T08:50:59Z 2168.8715820 2019-10-26T08:51:15Z 2169.3522949 2019-10-26T08:51:29Z 2170.3134766 2019-10-26T08:51:43Z 2170.3134766 2019-10-26T08:51:44Z 2170.7941895 2019-10-26T08:51:55Z 2172.2363281 2019-10-26T08:52:08Z 2172.2363281 2019-10-26T08:52:13Z 2173.1977539 2019-10-26T08:52:27Z 2174.6396484 2019-10-26T08:52:41Z 2176.5622559 2019-10-26T08:52:59Z 2178.0041504 2019-10-26T08:53:15Z 2180.4074707 2019-10-26T08:53:32Z 2182.3300781 2019-10-26T08:53:49Z 2184.7333984 2019-10-26T08:54:09Z 2186.1752930 2019-10-26T08:54:28Z 2189.0593262 2019-10-26T08:54:46Z 2190.5012207 2019-10-26T08:55:05Z 2192.9045410 2019-10-26T08:55:38Z 2196.2692871 2019-10-26T08:55:53Z 2199.6337891 2019-10-26T08:56:16Z 2202.5175781 2019-10-26T08:56:39Z 2205.8823242 2019-10-26T08:56:58Z 2207.3244629 2019-10-26T08:57:12Z 2207.8051758 2019-10-26T08:57:34Z 2210.2082520 2019-10-26T08:57:57Z 2212.6115723 2019-10-26T08:58:17Z 2215.0148926 2019-10-26T08:58:32Z 2217.4179688 2019-10-26T08:58:48Z 2219.3408203 2019-10-26T08:59:06Z 2221.2634277 2019-10-26T08:59:23Z 2224.1474609 2019-10-26T08:59:43Z 2226.0700684 2019-10-26T09:00:25Z 2228.9538574 2019-10-26T09:00:47Z 2230.8767090 2019-10-26T09:01:08Z 2232.7990723 2019-10-26T09:01:26Z 2233.7604980 2019-10-26T09:01:44Z 2236.6445313 2019-10-26T09:02:03Z 2239.5285645 2019-10-26T09:02:22Z 2240.9704590 2019-10-26T09:02:35Z 2243.8544922 2019-10-26T09:02:58Z 2246.7382813 2019-10-26T09:03:27Z 2249.6223145 2019-10-26T09:04:01Z 2252.5063477 2019-10-26T09:04:18Z 2255.8708496 2019-10-26T09:04:37Z 2257.7937012 2019-10-26T09:04:57Z 2258.7548828 2019-10-26T09:05:11Z 2258.7548828 2019-10-26T09:05:29Z 2257.3129883 2019-10-26T09:05:46Z 2256.8322754 2019-10-26T09:06:03Z 2256.8322754 2019-10-26T09:06:20Z 2260.1967773 2019-10-26T09:07:34Z 2263.0808105 2019-10-26T09:07:52Z 2265.9645996 2019-10-26T09:08:07Z 2268.3681641 2019-10-26T09:08:25Z 2270.2907715 2019-10-26T09:08:38Z 2269.8100586 2019-10-26T09:09:00Z 2266.9260254 2019-10-26T09:10:54Z 2265.0034180 2019-10-26T09:11:07Z 2262.6000977 2019-10-26T09:11:26Z 2261.1582031 2019-10-26T09:11:39Z 2259.2355957 2019-10-26T09:11:49Z 2259.2355957 2019-10-26T09:11:53Z 2258.2741699 2019-10-26T09:12:01Z 2257.3129883 2019-10-26T09:12:05Z 2257.3129883 2019-10-26T09:12:21Z 2257.3129883 2019-10-26T09:12:38Z 2257.7937012 2019-10-26T09:12:39Z 2258.7548828 2019-10-26T09:12:54Z 2261.1582031 2019-10-26T09:13:11Z 2261.1582031 2019-10-26T09:13:18Z 2264.0419922 2019-10-26T09:13:40Z 2266.9260254 2019-10-26T09:14:02Z 2269.3295898 2019-10-26T09:14:19Z 2272.6940918 2019-10-26T09:14:42Z 2275.0971680 2019-10-26T09:15:01Z 2277.5004883 2019-10-26T09:15:20Z 2280.3845215 2019-10-26T09:15:38Z 2282.7875977 2019-10-26T09:16:02Z 2285.1911621 2019-10-26T09:16:25Z 2288.0751953 2019-10-26T09:16:41Z 2291.4396973 2019-10-26T09:17:03Z 2292.4011230 2019-10-26T09:17:19Z 2295.2849121 2019-10-26T09:17:38Z 2296.7268066 2019-10-26T09:17:50Z 2298.1687012 2019-10-26T09:18:09Z 2300.0917969 2019-10-26T09:18:27Z 2301.0529785 2019-10-26T09:18:43Z 2303.4562988 2019-10-26T09:18:56Z 2304.4174805 2019-10-26T09:19:12Z 2305.3789063 2019-10-26T09:19:25Z 2307.3015137 2019-10-26T09:19:42Z 2308.2626953 2019-10-26T09:19:59Z 2311.1467285 2019-10-26T09:20:18Z 2311.6274414 2019-10-26T09:20:33Z 2311.6274414 2019-10-26T09:20:46Z 2312.1079102 2019-10-26T09:20:58Z 2313.5498047 2019-10-26T09:21:12Z 2313.5498047 2019-10-26T09:21:28Z 2314.0305176 2019-10-26T09:21:41Z 2314.5112305 2019-10-26T09:21:51Z 2314.9919434 2019-10-26T09:22:05Z 2314.9919434 2019-10-26T09:22:17Z 2315.9531250 2019-10-26T09:22:21Z 2315.4726563 2019-10-26T09:22:32Z 2315.9531250 2019-10-26T09:22:49Z 2316.4340820 2019-10-26T09:23:02Z 2316.4340820 2019-10-26T09:23:15Z 2318.3566895 2019-10-26T09:23:28Z 2321.2404785 2019-10-26T09:23:45Z 2323.1633301 2019-10-26T09:23:56Z 2326.0471191 2019-10-26T09:24:16Z 2326.0471191 2019-10-26T09:24:17Z 2327.9697266 2019-10-26T09:24:31Z 2329.8923340 2019-10-26T09:24:44Z 2331.8149414 2019-10-26T09:25:01Z 2334.2185059 2019-10-26T09:25:18Z 2336.1411133 2019-10-26T09:25:32Z 2338.0637207 2019-10-26T09:25:46Z 2339.9863281 2019-10-26T09:25:58Z 2341.9089355 2019-10-26T09:26:26Z 2343.8315430 2019-10-26T09:26:39Z 2346.2348633 2019-10-26T09:26:53Z 2348.1574707 2019-10-26T09:27:09Z 2350.0803223 2019-10-26T09:27:24Z 2352.4833984 2019-10-26T09:27:42Z 2355.3674316 2019-10-26T09:27:59Z 2355.8479004 2019-10-26T09:28:25Z 2359.2126465 2019-10-26T09:28:48Z 2361.6159668 2019-10-26T09:29:04Z 2364.0192871 2019-10-26T09:29:19Z 2366.4226074 2019-10-26T09:29:35Z 2368.3452148 2019-10-26T09:29:52Z 2369.3066406 2019-10-26T09:30:06Z 2371.2290039 2019-10-26T09:30:23Z 2374.5937500 2019-10-26T09:30:36Z 2372.6711426 2019-10-26T09:30:53Z 2375.0742188 2019-10-26T09:31:10Z 2376.5163574 2019-10-26T09:31:24Z 2377.4775391 2019-10-26T09:31:40Z 2380.3618164 2019-10-26T09:31:56Z 2382.7648926 2019-10-26T09:32:13Z 2385.6489258 2019-10-26T09:32:29Z 2389.0134277 2019-10-26T09:32:49Z 2390.4553223 2019-10-26T09:33:04Z 2391.4167480 2019-10-26T09:38:21Z 2391.8974609 2019-10-26T09:41:35Z 2389.4941406 2019-10-26T09:41:47Z 2388.0522461 2019-10-26T09:41:52Z 2386.1296387 2019-10-26T09:42:06Z 2386.6101074 2019-10-26T09:42:09Z 2386.1296387 2019-10-26T09:42:13Z 2385.1682129 2019-10-26T09:42:28Z 2384.2070313 2019-10-26T09:42:36Z 2383.7263184 2019-10-26T09:42:43Z 2382.7648926 2019-10-26T09:42:54Z 2381.8037109 2019-10-26T09:43:02Z 2378.4389648 2019-10-26T09:43:15Z 2378.4389648 2019-10-26T09:43:16Z 2377.4775391 2019-10-26T09:43:30Z 2376.0356445 2019-10-26T09:43:34Z 2375.5549316 2019-10-26T09:43:38Z 2374.5937500 2019-10-26T09:43:49Z 2373.6323242 2019-10-26T09:43:59Z 2371.7097168 2019-10-26T09:44:12Z 2371.2290039 2019-10-26T09:44:17Z 2370.7485352 2019-10-26T09:44:20Z 2369.3066406 2019-10-26T09:44:33Z 2365.9418945 2019-10-26T09:44:43Z 2363.0578613 2019-10-26T09:44:56Z 2360.1738281 2019-10-26T09:45:07Z 2358.7319336 2019-10-26T09:45:15Z 2357.2900391 2019-10-26T09:45:17Z 2354.8867188 2019-10-26T09:45:29Z 2353.4448242 2019-10-26T09:45:38Z 2350.5607910 2019-10-26T09:45:50Z 2347.6767578 2019-10-26T09:46:03Z 2344.3120117 2019-10-26T09:46:15Z 2342.3896484 2019-10-26T09:46:26Z 2339.0249023 2019-10-26T09:46:42Z 2337.5830078 2019-10-26T09:46:45Z 2334.6992188 2019-10-26T09:46:57Z 2332.7763672 2019-10-26T09:47:11Z 2330.3730469 2019-10-26T09:47:23Z 2326.5278320 2019-10-26T09:47:37Z 2323.6437988 2019-10-26T09:47:51Z 2320.7600098 2019-10-26T09:48:03Z 2318.3566895 2019-10-26T09:48:17Z 2316.4340820 2019-10-26T09:48:23Z 2316.9147949 2019-10-26T09:48:31Z 2316.9147949 2019-10-26T09:48:34Z 2316.4340820 2019-10-26T09:48:47Z 2314.0305176 2019-10-26T09:48:58Z 2315.4726563 2019-10-26T09:49:14Z 2315.4726563 2019-10-26T09:49:16Z 2315.4726563 2019-10-26T09:49:27Z 2315.4726563 2019-10-26T09:49:30Z 2316.9147949 2019-10-26T09:49:44Z 2316.4340820 2019-10-26T09:50:04Z 2316.9147949 2019-10-26T09:50:19Z 2316.4340820 2019-10-26T09:50:42Z 2315.9531250 2019-10-26T09:50:58Z 2316.9147949 2019-10-26T09:51:11Z 2316.4340820 2019-10-26T09:51:23Z 2315.9531250 2019-10-26T09:51:35Z 2314.0305176 2019-10-26T09:51:50Z 2314.5112305 2019-10-26T09:51:53Z 2312.5886230 2019-10-26T09:52:05Z 2311.6274414 2019-10-26T09:52:20Z 2308.2626953 2019-10-26T09:52:33Z 2306.8208008 2019-10-26T09:52:45Z 2304.8981934 2019-10-26T09:52:58Z 2304.4174805 2019-10-26T09:52:59Z 2302.9755859 2019-10-26T09:53:15Z 2301.5336914 2019-10-26T09:53:28Z 2298.6494141 2019-10-26T09:53:43Z 2297.2075195 2019-10-26T09:54:00Z 2296.2463379 2019-10-26T09:54:13Z 2294.8041992 2019-10-26T09:54:25Z 2294.3234863 2019-10-26T09:54:41Z 2290.9589844 2019-10-26T09:54:54Z 2289.5170898 2019-10-26T09:55:07Z 2289.5170898 2019-10-26T09:55:21Z 2288.0751953 2019-10-26T09:55:25Z 2286.1525879 2019-10-26T09:55:37Z 2283.7490234 2019-10-26T09:55:49Z 2282.3071289 2019-10-26T09:55:52Z 2279.4230957 2019-10-26T09:56:07Z 2277.0200195 2019-10-26T09:56:20Z 2276.5393066 2019-10-26T09:56:21Z 2275.5778809 2019-10-26T09:56:34Z 2274.6166992 2019-10-26T09:56:48Z 2274.1359863 2019-10-26T09:57:02Z 2272.2133789 2019-10-26T09:57:15Z 2270.7714844 2019-10-26T09:57:28Z 2268.8488770 2019-10-26T09:57:41Z 2266.4453125 2019-10-26T09:57:53Z 2264.0419922 2019-10-26T09:58:05Z 2264.0419922 2019-10-26T09:58:17Z 2261.6389160 2019-10-26T09:58:31Z 2261.1582031 2019-10-26T09:58:38Z 2258.7548828 2019-10-26T09:58:53Z 2257.7937012 2019-10-26T09:59:08Z 2255.8708496 2019-10-26T09:59:21Z 2255.8708496 2019-10-26T09:59:25Z 2256.8322754 2019-10-26T09:59:36Z 2255.3903809 2019-10-26T09:59:42Z 2255.3903809 2019-10-26T09:59:54Z 2254.9096680 2019-10-26T10:00:08Z 2251.5449219 2019-10-26T10:00:20Z 2250.5834961 2019-10-26T10:00:35Z 2250.1030273 2019-10-26T10:00:42Z 2249.1416016 2019-10-26T10:00:57Z 2245.7770996 2019-10-26T10:01:09Z 2245.2963867 2019-10-26T10:01:14Z 2241.4511719 2019-10-26T10:01:25Z 2241.4511719 2019-10-26T10:01:26Z 2238.0866699 2019-10-26T10:01:39Z 2236.6445313 2019-10-26T10:01:43Z 2233.7604980 2019-10-26T10:01:56Z 2230.3959961 2019-10-26T10:02:10Z 2228.4733887 2019-10-26T10:02:23Z 2226.5507813 2019-10-26T10:02:41Z 2225.5893555 2019-10-26T10:02:44Z 2222.7055664 2019-10-26T10:02:59Z 2219.8212891 2019-10-26T10:03:12Z 2217.8986816 2019-10-26T10:03:21Z 2215.0148926 2019-10-26T10:03:35Z 2212.1308594 2019-10-26T10:03:51Z 2211.1696777 2019-10-26T10:03:53Z 2207.8051758 2019-10-26T10:04:06Z 2206.3630371 2019-10-26T10:04:21Z 2202.9982910 2019-10-26T10:04:32Z 2200.1145020 2019-10-26T10:04:48Z 2197.2304688 2019-10-26T10:04:58Z 2194.8271484 2019-10-26T10:05:12Z 2191.4626465 2019-10-26T10:05:24Z 2188.0981445 2019-10-26T10:05:38Z 2184.7333984 2019-10-26T10:05:55Z 2181.8493652 2019-10-26T10:06:08Z 2180.4074707 2019-10-26T10:06:15Z 2179.9267578 2019-10-26T10:06:36Z 2177.5234375 2019-10-26T10:07:28Z 2174.6396484 2019-10-26T10:07:41Z 2172.7170410 2019-10-26T10:07:51Z 2169.3522949 2019-10-26T10:08:07Z 2165.9875488 2019-10-26T10:08:20Z 2162.6230469 2019-10-26T10:08:32Z 2160.2197266 2019-10-26T10:08:45Z 2156.8552246 2019-10-26T10:09:00Z 2154.4516602 2019-10-26T10:09:15Z 2151.5678711 2019-10-26T10:09:29Z 2150.1259766 2019-10-26T10:09:38Z 2147.2419434 2019-10-26T10:09:51Z 2144.3579102 2019-10-26T10:10:01Z 2142.4355469 2019-10-26T10:10:16Z 2142.4355469 2019-10-26T10:10:18Z 2140.9934082 2019-10-26T10:10:32Z 2139.0705566 2019-10-26T10:10:44Z 2136.1867676 2019-10-26T10:11:00Z 2134.7448730 2019-10-26T10:11:08Z 2134.2641602 2019-10-26T10:11:13Z 2132.8220215 2019-10-26T10:11:29Z 2129.9382324 2019-10-26T10:11:43Z 2126.5737305 2019-10-26T10:11:57Z 2123.6894531 2019-10-26T10:12:13Z 2120.3249512 2019-10-26T10:12:29Z 2116.9604492 2019-10-26T10:12:47Z 2114.0764160 2019-10-26T10:13:01Z 2110.7119141 2019-10-26T10:13:13Z 2107.8278809 2019-10-26T10:13:27Z 2104.9438477 2019-10-26T10:13:42Z 2103.9826660 2019-10-26T10:13:47Z 2101.5793457 2019-10-26T10:13:58Z 2099.6567383 2019-10-26T10:14:11Z 2097.7341309 2019-10-26T10:14:22Z 2096.2922363 2019-10-26T10:14:38Z 2094.3693848 2019-10-26T10:14:53Z 2093.8889160 2019-10-26T10:15:07Z 2092.9274902 2019-10-26T10:15:25Z 2091.4853516 2019-10-26T10:15:38Z 2091.0046387 2019-10-26T10:15:52Z 2088.6015625 2019-10-26T10:16:09Z 2086.6787109 2019-10-26T10:16:23Z 2083.7949219 2019-10-26T10:16:41Z 2080.9111328 2019-10-26T10:17:05Z 2078.5078125 2019-10-26T10:17:19Z 2076.5852051 2019-10-26T10:17:39Z 2073.2204590 2019-10-26T10:17:55Z 2070.3364258 2019-10-26T10:18:15Z 2066.9719238 2019-10-26T10:18:29Z 2064.0878906 2019-10-26T10:18:43Z 2062.6459961 2019-10-26T10:18:58Z 2060.2426758 2019-10-26T10:19:11Z 2056.8779297 2019-10-26T10:19:25Z 2054.9553223 2019-10-26T10:19:36Z 2054.4746094 2019-10-26T10:19:38Z 2051.5908203 2019-10-26T10:19:51Z 2049.1875000 2019-10-26T10:20:03Z 2046.7841797 2019-10-26T10:20:15Z 2043.9001465 2019-10-26T10:20:28Z 2041.0161133 2019-10-26T10:20:42Z 2038.1323242 2019-10-26T10:20:54Z 2034.7678223 2019-10-26T10:21:07Z 2033.3256836 2019-10-26T10:21:22Z 2029.9611816 2019-10-26T10:21:36Z 2028.5192871 2019-10-26T10:21:49Z 2025.1542969 2019-10-26T10:22:04Z 2023.2319336 2019-10-26T10:22:17Z 2020.3479004 2019-10-26T10:22:31Z 2017.4638672 2019-10-26T10:22:44Z 2014.0993652 2019-10-26T10:22:57Z 2011.6960449 2019-10-26T10:23:15Z 2008.3312988 2019-10-26T10:23:29Z 2005.4475098 2019-10-26T10:23:42Z 2002.5634766 2019-10-26T10:23:57Z 2000.1604004 2019-10-26T10:24:11Z 1997.7570801 2019-10-26T10:24:31Z 1994.3920898 2019-10-26T10:24:45Z 1993.4309082 2019-10-26T10:24:50Z 1992.9501953 2019-10-26T10:24:54Z 1990.5468750 2019-10-26T10:25:07Z 1987.1823730 2019-10-26T10:25:19Z 1984.2985840 2019-10-26T10:25:30Z 1983.3371582 2019-10-26T10:25:34Z 1979.9724121 2019-10-26T10:25:46Z 1978.0498047 2019-10-26T10:26:02Z 1975.1657715 2019-10-26T10:26:12Z 1972.2819824 2019-10-26T10:26:26Z 1968.9174805 2019-10-26T10:26:39Z 1967.4753418 2019-10-26T10:26:52Z 1966.9948730 2019-10-26T10:27:15Z 1967.4753418 2019-10-26T10:28:04Z 1967.4753418 2019-10-26T10:28:12Z 1968.9174805 2019-10-26T10:28:28Z 1952.0942383 2019-10-26T10:28:32Z 1968.4367676 2019-10-26T10:28:33Z 1967.4753418 2019-10-26T10:28:47Z 1965.5529785 2019-10-26T10:29:02Z 1962.1879883 2019-10-26T10:29:12Z 1958.8234863 2019-10-26T10:29:22Z 1955.9394531 2019-10-26T10:29:35Z 1952.5749512 2019-10-26T10:29:46Z 1949.6911621 2019-10-26T10:30:01Z 1946.8068848 2019-10-26T10:30:14Z 1943.9230957 2019-10-26T10:30:28Z 1940.5583496 2019-10-26T10:30:43Z 1938.1552734 2019-10-26T10:30:58Z 1935.2712402 2019-10-26T10:31:12Z 1932.8679199 2019-10-26T10:31:32Z 1930.4645996 2019-10-26T10:31:46Z 1927.5805664 2019-10-26T10:32:00Z 1924.2160645 2019-10-26T10:32:15Z 1922.2934570 2019-10-26T10:32:28Z 1919.4096680 2019-10-26T10:32:43Z 1917.9675293 2019-10-26T10:33:00Z 1914.6027832 2019-10-26T10:33:19Z 1913.6413574 2019-10-26T10:33:21Z 1912.1994629 2019-10-26T10:33:36Z 1909.7961426 2019-10-26T10:33:52Z 1907.3930664 2019-10-26T10:34:06Z 1905.9509277 2019-10-26T10:34:23Z 1904.0285645 2019-10-26T10:34:37Z 1900.6638184 2019-10-26T10:34:57Z 1898.7409668 2019-10-26T10:35:15Z 1896.8183594 2019-10-26T10:35:30Z 1895.3764648 2019-10-26T10:35:45Z 1892.9731445 2019-10-26T10:36:02Z 1890.0893555 2019-10-26T10:36:24Z 1887.6860352 2019-10-26T10:36:40Z 1885.7634277 2019-10-26T10:36:50Z 1882.8791504 2019-10-26T10:37:04Z 1880.4760742 2019-10-26T10:37:21Z 1878.0727539 2019-10-26T10:37:34Z 1874.7082520 2019-10-26T10:37:49Z 1871.3435059 2019-10-26T10:38:02Z 1868.9404297 2019-10-26T10:38:16Z 1866.0561523 2019-10-26T10:38:28Z 1862.6916504 2019-10-26T10:38:43Z 1860.2883301 2019-10-26T10:38:56Z 1857.8852539 2019-10-26T10:39:09Z 1854.5205078 2019-10-26T10:39:31Z 1852.5979004 2019-10-26T10:39:44Z 1849.2331543 2019-10-26T10:40:00Z 1845.8686523 2019-10-26T10:40:14Z 1842.5041504 2019-10-26T10:40:27Z 1840.5812988 2019-10-26T10:40:42Z 1836.7360840 2019-10-26T10:40:58Z 1835.2939453 2019-10-26T10:41:16Z 1831.9294434 2019-10-26T10:41:31Z 1829.5261230 2019-10-26T10:41:44Z 1826.6423340 2019-10-26T10:42:00Z 1823.7583008 2019-10-26T10:42:15Z 1820.3937988 2019-10-26T10:42:28Z 1820.3937988 2019-10-26T10:42:41Z 1818.9516602 2019-10-26T10:42:56Z 1818.4709473 2019-10-26T10:43:09Z 1816.0676270 2019-10-26T10:43:23Z 1813.6643066 2019-10-26T10:43:38Z 1810.2998047 2019-10-26T10:43:53Z 1807.4160156 2019-10-26T10:44:07Z 1804.5319824 2019-10-26T10:44:20Z 1801.1672363 2019-10-26T10:44:33Z 1798.7639160 2019-10-26T10:44:45Z 1795.8801270 2019-10-26T10:44:59Z 1793.4768066 2019-10-26T10:45:13Z 1790.5927734 2019-10-26T10:45:26Z 1788.1896973 2019-10-26T10:45:40Z 1784.3442383 2019-10-26T10:45:54Z 1781.9409180 2019-10-26T10:46:09Z 1779.5375977 2019-10-26T10:46:21Z 1776.6538086 2019-10-26T10:46:33Z 1773.2893066 2019-10-26T10:46:47Z 1769.9243164 2019-10-26T10:46:58Z 1768.9631348 2019-10-26T10:47:05Z 1767.0405273 2019-10-26T10:47:13Z 1766.5598145 2019-10-26T10:47:16Z 1764.6372070 2019-10-26T10:47:24Z 1761.7534180 2019-10-26T10:47:39Z 1757.9082031 2019-10-26T10:47:51Z 1756.9467773 2019-10-26T10:48:03Z 1753.5820313 2019-10-26T10:48:15Z 1752.1398926 2019-10-26T10:48:20Z 1751.1787109 2019-10-26T10:48:24Z 1748.2946777 2019-10-26T10:48:38Z 1745.4108887 2019-10-26T10:48:53Z 1742.5270996 2019-10-26T10:49:07Z 1739.6428223 2019-10-26T10:49:19Z 1736.7587891 2019-10-26T10:49:32Z 1733.8750000 2019-10-26T10:49:46Z 1731.4716797 2019-10-26T10:49:59Z 1728.1071777 2019-10-26T10:50:13Z 1727.1459961 2019-10-26T10:50:21Z 1723.7810059 2019-10-26T10:50:35Z 1720.8972168 2019-10-26T10:50:48Z 1718.4938965 2019-10-26T10:51:02Z 1715.1293945 2019-10-26T10:51:17Z 1711.7648926 2019-10-26T10:51:33Z 1708.8808594 2019-10-26T10:51:47Z 1705.9965820 2019-10-26T10:52:00Z 1705.0354004 2019-10-26T10:52:10Z 1703.5935059 2019-10-26T10:52:25Z 1700.7094727 2019-10-26T10:52:45Z 1699.2675781 2019-10-26T10:52:59Z 1697.8256836 2019-10-26T10:53:15Z 1696.8642578 2019-10-26T10:53:18Z 1695.9030762 2019-10-26T10:53:32Z 1694.9416504 2019-10-26T10:53:49Z 1694.9416504 2019-10-26T10:53:52Z 1694.4609375 2019-10-26T10:53:57Z 1694.4609375 2019-10-26T10:53:59Z 1694.9416504 2019-10-26T10:54:11Z 1693.4997559 2019-10-26T10:54:35Z 1690.1350098 2019-10-26T10:54:48Z 1689.1735840 2019-10-26T10:55:02Z 1687.2509766 2019-10-26T10:55:16Z 1687.2509766 2019-10-26T10:55:17Z 1686.7702637 2019-10-26T10:55:23Z 1686.7702637 2019-10-26T10:55:27Z 1688.6931152 2019-10-26T10:55:41Z 1690.6154785 2019-10-26T10:55:55Z 1691.5769043 2019-10-26T10:56:10Z 1692.0578613 2019-10-26T10:56:18Z 1690.6154785 2019-10-26T10:56:31Z 1688.2124023 2019-10-26T10:56:44Z 1687.2509766 2019-10-26T10:56:53Z 1685.8090820 2019-10-26T10:56:59Z 1685.8090820 2019-10-26T10:57:03Z 1684.8479004 2019-10-26T10:57:11Z 1683.8864746 2019-10-26T10:57:19Z 1682.9250488 2019-10-26T10:57:29Z 1682.4445801 2019-10-26T10:57:50Z 1682.4445801 2019-10-26T10:58:38Z 1681.4831543 2019-10-26T10:58:42Z 1681.4831543 2019-10-26T10:58:45Z 1681.4831543 2019-10-26T10:58:49Z 1680.0412598 2019-10-26T10:58:57Z 1679.0798340 2019-10-26T10:59:10Z 1678.5993652 2019-10-26T10:59:12Z 1678.5993652 2019-10-26T10:59:16Z 1678.1186523 2019-10-26T10:59:23Z 1677.1574707 2019-10-26T10:59:27Z 1676.6767578 2019-10-26T10:59:34Z 1675.7150879 2019-10-26T10:59:36Z 1675.7150879 2019-10-26T10:59:42Z 1674.7539063 2019-10-26T10:59:50Z 1674.2731934 2019-10-26T10:59:54Z 1673.3120117 2019-10-26T10:59:58Z 1673.3120117 2019-10-26T11:00:04Z 1673.3120117 2019-10-26T11:00:06Z 1673.7924805 2019-10-26T11:00:08Z 1673.7924805 2019-10-26T11:00:12Z 1673.7924805 2019-10-26T11:00:15Z 1674.2731934 2019-10-26T11:00:20Z 1674.2731934 2019-10-26T11:00:25Z 1674.2731934 2019-10-26T11:00:32Z 1674.2731934 2019-10-26T11:00:42Z 1674.2731934 2019-10-26T11:00:46Z 1674.2731934 2019-10-26T11:00:54Z 1673.7924805 2019-10-26T11:00:59Z 1673.7924805 2019-10-26T11:01:03Z 1674.2731934 2019-10-26T11:01:11Z 1674.7539063 2019-10-26T11:01:22Z 1674.2731934 2019-10-26T11:01:25Z 1674.7539063 2019-10-26T11:01:41Z 1674.2731934 2019-10-26T11:01:42Z 1675.2343750 2019-10-26T11:01:56Z 1675.7150879 2019-10-26T11:02:08Z 1676.1960449 2019-10-26T11:02:10Z 1677.1574707 2019-10-26T11:02:23Z 1678.5993652 2019-10-26T11:02:40Z 1678.5993652 2019-10-26T11:02:54Z 1679.5605469 2019-10-26T11:03:07Z 1681.4831543 2019-10-26T11:03:25Z 1683.4057617 2019-10-26T11:03:42Z 1684.3671875 2019-10-26T11:03:58Z 1684.3671875 2019-10-26T11:04:12Z 1683.8864746 2019-10-26T11:04:27Z 1683.4057617 2019-10-26T11:04:30Z 1682.9250488 2019-10-26T11:04:35Z 1682.9250488 2019-10-26T11:04:38Z 1681.9638672 2019-10-26T11:04:50Z 1680.5219727 2019-10-26T11:05:01Z 1679.5605469 2019-10-26T11:05:14Z 1679.5605469 2019-10-26T11:05:26Z 1679.0798340 2019-10-26T11:05:28Z 1678.5993652 2019-10-26T11:05:37Z 1678.1186523 2019-10-26T11:05:43Z 1677.6379395 2019-10-26T11:05:49Z 1677.1574707 2019-10-26T11:05:56Z 1676.6767578 2019-10-26T11:06:09Z 1676.6767578 2019-10-26T11:06:10Z 1675.7150879 2019-10-26T11:06:23Z 1675.2343750 2019-10-26T11:06:33Z 1674.2731934 2019-10-26T11:06:47Z 1673.7924805 2019-10-26T11:07:02Z 1671.3891602 2019-10-26T11:07:18Z 1670.9086914 2019-10-26T11:07:29Z 1669.9472656 2019-10-26T11:07:46Z 1668.0246582 2019-10-26T11:07:55Z 1666.1020508 2019-10-26T11:08:10Z 1665.6215820 2019-10-26T11:08:20Z 1664.1794434 2019-10-26T11:08:33Z 1663.2182617 2019-10-26T11:08:44Z 1663.2182617 2019-10-26T11:08:46Z 1662.2568359 2019-10-26T11:08:49Z 1660.3342285 2019-10-26T11:09:04Z 1659.8532715 2019-10-26T11:09:16Z 1657.9309082 2019-10-26T11:09:28Z 1657.4501953 2019-10-26T11:09:30Z 1656.4887695 2019-10-26T11:09:41Z 1654.5661621 2019-10-26T11:09:57Z 1654.5661621 2019-10-26T11:10:03Z 1654.0856934 2019-10-26T11:10:05Z 1653.1242676 2019-10-26T11:10:21Z 1652.6435547 2019-10-26T11:10:26Z 1653.1242676 2019-10-26T11:10:40Z 1652.6435547 2019-10-26T11:10:50Z 1652.6435547 2019-10-26T11:11:03Z 1652.6435547 2019-10-26T11:11:13Z 1652.1628418 2019-10-26T11:11:16Z 1652.1628418 2019-10-26T11:11:20Z 1652.1628418 2019-10-26T11:11:32Z 1652.1628418 2019-10-26T11:11:36Z 1652.1628418 2019-10-26T11:11:49Z 1652.1628418 2019-10-26T11:11:59Z 1652.1628418 2019-10-26T11:12:03Z 1651.6823730 2019-10-26T11:12:07Z 1651.2016602 2019-10-26T11:12:13Z 1648.7983398 2019-10-26T11:12:28Z 1647.3564453 2019-10-26T11:12:35Z 1646.8757324 2019-10-26T11:12:37Z 1644.9531250 2019-10-26T11:12:50Z 1641.5883789 2019-10-26T11:13:06Z 1641.1076660 2019-10-26T11:13:19Z 1639.1850586 2019-10-26T11:13:32Z 1638.7045898 2019-10-26T11:13:38Z 1638.2238770 2019-10-26T11:13:42Z 1637.2624512 2019-10-26T11:13:53Z 1635.8205566 2019-10-26T11:14:08Z 1635.3398438 2019-10-26T11:14:13Z 1635.8205566 2019-10-26T11:14:16Z 1634.3786621 2019-10-26T11:14:30Z 1633.8979492 2019-10-26T11:14:35Z 1632.4560547 2019-10-26T11:14:41Z 1631.4946289 2019-10-26T11:14:59Z 1631.4946289 2019-10-26T11:15:00Z 1629.5720215 2019-10-26T11:15:14Z 1627.6491699 2019-10-26T11:15:28Z 1626.2072754 2019-10-26T11:15:37Z 1623.8039551 2019-10-26T11:15:57Z 1624.2846680 2019-10-26T11:16:02Z 1624.2846680 2019-10-26T11:16:04Z 1624.2846680 2019-10-26T11:16:11Z 1623.8039551 2019-10-26T11:16:27Z 1622.8427734 2019-10-26T11:16:40Z 1622.8427734 2019-10-26T11:16:42Z 1621.8813477 2019-10-26T11:16:46Z 1621.4006348 2019-10-26T11:16:53Z 1620.9201660 2019-10-26T11:16:58Z 1620.9201660 2019-10-26T11:17:01Z 1620.4394531 2019-10-26T11:17:09Z 1619.4782715 2019-10-26T11:17:14Z 1617.0749512 2019-10-26T11:17:28Z 1617.0749512 2019-10-26T11:17:31Z 1617.0749512 2019-10-26T11:17:33Z 1615.6330566 2019-10-26T11:17:43Z 1614.1909180 2019-10-26T11:17:53Z 1612.7490234 2019-10-26T11:18:05Z 1611.7875977 2019-10-26T11:18:19Z 1611.3068848 2019-10-26T11:18:38Z 1609.8647461 2019-10-26T11:18:54Z 1607.4616699 2019-10-26T11:19:14Z 1606.9809570 2019-10-26T11:19:15Z 1605.5390625 2019-10-26T11:19:32Z 1605.5390625 2019-10-26T11:19:45Z 1603.6164551 2019-10-26T11:20:05Z 1602.1743164 2019-10-26T11:20:23Z 1600.7324219 2019-10-26T11:20:35Z 1599.2905273 2019-10-26T11:20:41Z 1598.8098145 2019-10-26T11:20:45Z 1596.8872070 2019-10-26T11:20:51Z 1595.4450684 2019-10-26T11:20:57Z 1595.4450684 2019-10-26T11:20:59Z 1592.0805664 2019-10-26T11:21:11Z 1591.5998535 2019-10-26T11:21:12Z 1589.6772461 2019-10-26T11:21:25Z 1586.7932129 2019-10-26T11:21:42Z 1585.3513184 2019-10-26T11:21:50Z 1582.4675293 2019-10-26T11:22:04Z 1580.0642090 2019-10-26T11:22:17Z 1578.1413574 2019-10-26T11:22:31Z 1575.2573242 2019-10-26T11:22:45Z 1572.8542480 2019-10-26T11:23:01Z 1571.4121094 2019-10-26T11:23:08Z 1569.4897461 2019-10-26T11:23:23Z 1567.5668945 2019-10-26T11:23:32Z 1566.1250000 2019-10-26T11:23:37Z 1566.1250000 2019-10-26T11:23:39Z 1566.1250000 2019-10-26T11:23:41Z 1565.6445313 2019-10-26T11:23:45Z 1562.7602539 2019-10-26T11:23:59Z 1560.3569336 2019-10-26T11:24:12Z 1557.9538574 2019-10-26T11:24:26Z 1555.0698242 2019-10-26T11:24:42Z 1552.6665039 2019-10-26T11:24:55Z 1550.7438965 2019-10-26T11:25:07Z 1548.3405762 2019-10-26T11:25:20Z 1546.4179688 2019-10-26T11:25:31Z 1545.9372559 2019-10-26T11:25:35Z 1544.9758301 2019-10-26T11:25:44Z 1543.5339355 2019-10-26T11:25:53Z 1541.1306152 2019-10-26T11:26:07Z 1539.2080078 2019-10-26T11:26:20Z 1536.8046875 2019-10-26T11:26:37Z 1534.4016113 2019-10-26T11:26:51Z 1531.0368652 2019-10-26T11:27:07Z 1530.0754395 2019-10-26T11:27:13Z 1527.1916504 2019-10-26T11:27:29Z 1527.1916504 2019-10-26T11:27:30Z 1525.2687988 2019-10-26T11:27:40Z 1523.3464355 2019-10-26T11:27:55Z 1520.9431152 2019-10-26T11:28:12Z 1518.0590820 2019-10-26T11:28:29Z 1515.1750488 2019-10-26T11:28:42Z 1513.7329102 2019-10-26T11:28:51Z 1511.3298340 2019-10-26T11:29:06Z 1508.4458008 2019-10-26T11:29:23Z 1506.0424805 2019-10-26T11:29:39Z 1503.6394043 2019-10-26T11:29:51Z 1501.7167969 2019-10-26T11:30:06Z 1498.3518066 2019-10-26T11:30:22Z 1496.9099121 2019-10-26T11:30:35Z 1493.5454102 2019-10-26T11:30:51Z 1490.1809082 2019-10-26T11:31:09Z 1489.7001953 2019-10-26T11:31:10Z 1487.7775879 2019-10-26T11:31:24Z 1484.8937988 2019-10-26T11:31:38Z 1482.9707031 2019-10-26T11:31:49Z 1481.5288086 2019-10-26T11:32:01Z 1478.1643066 2019-10-26T11:32:18Z 1476.2416992 2019-10-26T11:32:32Z 1475.2802734 2019-10-26T11:32:39Z 1474.3190918 2019-10-26T11:32:45Z 1471.9157715 2019-10-26T11:33:00Z 1469.9931641 2019-10-26T11:33:11Z 1467.1091309 2019-10-26T11:33:26Z 1464.7058105 2019-10-26T11:33:40Z 1462.3024902 2019-10-26T11:33:53Z 1462.3024902 2019-10-26T11:33:55Z 1459.8991699 2019-10-26T11:34:11Z 1457.9768066 2019-10-26T11:34:23Z 1457.4960938 2019-10-26T11:34:28Z 1456.5346680 2019-10-26T11:34:35Z 1455.5734863 2019-10-26T11:34:40Z 1453.1701660 2019-10-26T11:34:55Z 1450.2861328 2019-10-26T11:35:10Z 1447.4020996 2019-10-26T11:35:24Z 1444.0375977 2019-10-26T11:35:38Z 1442.1149902 2019-10-26T11:35:53Z 1439.7116699 2019-10-26T11:36:08Z 1437.7890625 2019-10-26T11:36:25Z 1434.4243164 2019-10-26T11:36:43Z 1432.9821777 2019-10-26T11:36:56Z 1431.0598145 2019-10-26T11:37:08Z 1428.6564941 2019-10-26T11:37:27Z 1428.6564941 2019-10-26T11:37:29Z 1427.2145996 2019-10-26T11:37:43Z 1424.8112793 2019-10-26T11:37:58Z 1421.9272461 2019-10-26T11:38:17Z 1420.0046387 2019-10-26T11:38:32Z 1418.5625000 2019-10-26T11:38:43Z 1417.6010742 2019-10-26T11:38:50Z 1417.1206055 2019-10-26T11:38:52Z 1415.6787109 2019-10-26T11:39:07Z 1415.1979980 2019-10-26T11:39:11Z 1414.7172852 2019-10-26T11:39:26Z 1411.8334961 2019-10-26T11:39:43Z 1409.4301758 2019-10-26T11:39:58Z 1406.5461426 2019-10-26T11:40:15Z 1403.1813965 2019-10-26T11:40:32Z 1399.8168945 2019-10-26T11:40:47Z 1399.8168945 2019-10-26T11:40:51Z 1395.9716797 2019-10-26T11:41:07Z 1393.0876465 2019-10-26T11:41:22Z 1391.1650391 2019-10-26T11:41:33Z 1388.7619629 2019-10-26T11:41:47Z 1385.8776855 2019-10-26T11:42:01Z 1382.9936523 2019-10-26T11:42:15Z 1379.6291504 2019-10-26T11:42:28Z 1376.7453613 2019-10-26T11:42:40Z 1373.8613281 2019-10-26T11:42:53Z 1370.4965820 2019-10-26T11:43:08Z 1367.1320801 2019-10-26T11:43:21Z 1363.7673340 2019-10-26T11:43:37Z 1360.8835449 2019-10-26T11:43:51Z 1357.9997559 2019-10-26T11:44:04Z 1355.1154785 2019-10-26T11:44:17Z 1351.7509766 2019-10-26T11:44:29Z 1348.3862305 2019-10-26T11:44:42Z 1345.5024414 2019-10-26T11:44:58Z 1342.6186523 2019-10-26T11:45:12Z 1339.2536621 2019-10-26T11:45:27Z 1336.3698730 2019-10-26T11:45:46Z 1333.4858398 2019-10-26T11:46:01Z 1331.0827637 2019-10-26T11:46:16Z 1328.6794434 2019-10-26T11:46:29Z 1325.3146973 2019-10-26T11:46:43Z 1322.4306641 2019-10-26T11:46:58Z 1319.0661621 2019-10-26T11:47:12Z 1316.6628418 2019-10-26T11:47:28Z 1313.2983398 2019-10-26T11:47:41Z 1311.8564453 2019-10-26T11:47:53Z 1309.4531250 2019-10-26T11:48:07Z 1307.0495605 2019-10-26T11:48:21Z 1304.1657715 2019-10-26T11:48:37Z 1301.7624512 2019-10-26T11:48:53Z 1299.8398438 2019-10-26T11:49:06Z 1297.9172363 2019-10-26T11:49:22Z 1295.5139160 2019-10-26T11:49:39Z 1295.0332031 2019-10-26T11:50:21Z 1292.6301270 2019-10-26T11:50:36Z 1293.1105957 2019-10-26T11:50:51Z 1292.1494141 2019-10-26T11:51:08Z 1291.6684570 2019-10-26T11:51:19Z 1290.2265625 2019-10-26T11:51:34Z 1290.7070313 2019-10-26T11:51:49Z 1289.7458496 2019-10-26T11:52:05Z 1288.7846680 2019-10-26T11:52:20Z 1286.3813477 2019-10-26T11:52:34Z 1284.9394531 2019-10-26T11:52:41Z 1283.4973145 2019-10-26T11:52:54Z 1282.5361328 2019-10-26T11:53:09Z 1283.9780273 2019-10-26T11:53:26Z 1283.9780273 2019-10-26T11:53:43Z 1283.4973145 2019-10-26T11:53:57Z 1281.5747070 2019-10-26T11:54:11Z 1281.0942383 2019-10-26T11:54:27Z 1281.0942383 2019-10-26T11:54:42Z 1279.1713867 2019-10-26T11:54:57Z 1278.2102051 2019-10-26T11:55:03Z 1276.7683105 2019-10-26T11:55:06Z 1274.3647461 2019-10-26T11:55:19Z 1272.9228516 2019-10-26T11:55:31Z 1271.0002441 2019-10-26T11:55:43Z 1270.0388184 2019-10-26T11:55:53Z 1267.6354980 2019-10-26T11:56:10Z 1266.1936035 2019-10-26T11:56:23Z 1263.7902832 2019-10-26T11:56:41Z 1260.9064941 2019-10-26T11:56:56Z 1259.4643555 2019-10-26T11:57:06Z 1257.5417480 2019-10-26T11:57:14Z 1256.0996094 2019-10-26T11:57:31Z 1253.6965332 2019-10-26T11:57:46Z 1251.2932129 2019-10-26T11:58:01Z 1248.8898926 2019-10-26T11:58:16Z 1246.0061035 2019-10-26T11:58:33Z 1243.6025391 2019-10-26T11:58:52Z 1241.6799316 2019-10-26T11:59:08Z 1239.2766113 2019-10-26T11:59:23Z 1237.3540039 2019-10-26T11:59:38Z 1235.4313965 2019-10-26T11:59:55Z 1233.5087891 2019-10-26T12:00:10Z 1230.1442871 2019-10-26T12:00:26Z 1227.2602539 2019-10-26T12:00:43Z 1226.2988281 2019-10-26T12:01:00Z 1225.3374023 2019-10-26T12:01:10Z 1223.8955078 2019-10-26T12:01:16Z 1222.9343262 2019-10-26T12:01:27Z 1220.5310059 2019-10-26T12:01:44Z 1218.1276855 2019-10-26T12:02:02Z 1215.2438965 2019-10-26T12:02:22Z 1213.8017578 2019-10-26T12:02:39Z 1212.3598633 2019-10-26T12:02:56Z 1210.4370117 2019-10-26T12:03:13Z 1208.9951172 2019-10-26T12:03:25Z 1207.0725098 2019-10-26T12:03:41Z 1205.1499023 2019-10-26T12:03:56Z 1204.1887207 2019-10-26T12:04:00Z 1202.7465820 2019-10-26T12:04:16Z 1200.3435059 2019-10-26T12:04:32Z 1196.9787598 2019-10-26T12:04:51Z 1195.0559082 2019-10-26T12:05:08Z 1193.1333008 2019-10-26T12:05:22Z 1191.6914063 2019-10-26T12:05:37Z 1190.2495117 2019-10-26T12:05:51Z 1188.8076172 2019-10-26T12:06:08Z 1187.3654785 2019-10-26T12:06:26Z 1187.3654785 2019-10-26T12:06:30Z 1185.9235840 2019-10-26T12:06:37Z 1184.4816895 2019-10-26T12:06:52Z 1183.5202637 2019-10-26T12:07:05Z 1180.1557617 2019-10-26T12:07:21Z 1183.0395508 2019-10-26T12:07:22Z 1179.6748047 2019-10-26T12:07:29Z 1184.0009766 2019-10-26T12:07:30Z 1182.5590820 2019-10-26T12:07:46Z 1182.0783691 2019-10-26T12:08:00Z 1181.5976563 2019-10-26T12:08:21Z 1174.8684082 2019-10-26T12:08:24Z 1182.0783691 2019-10-26T12:08:25Z 1179.6748047 2019-10-26T12:08:45Z 1173.4265137 2019-10-26T12:08:56Z 1180.1557617 2019-10-26T12:08:57Z 1179.1940918 2019-10-26T12:09:00Z 1177.7521973 2019-10-26T12:09:13Z 1177.7521973 2019-10-26T12:09:27Z 1177.7521973 2019-10-26T12:09:32Z 1177.2717285 2019-10-26T12:09:47Z 1176.3103027 2019-10-26T12:09:59Z 1175.8295898 2019-10-26T12:10:12Z 1174.8684082 2019-10-26T12:10:22Z 1173.9069824 2019-10-26T12:10:35Z 1171.5036621 2019-10-26T12:10:49Z 1170.5424805 2019-10-26T12:10:57Z 1169.5812988 2019-10-26T12:10:59Z 1168.6198730 2019-10-26T12:11:12Z 1166.6972656 2019-10-26T12:11:26Z 1164.2939453 2019-10-26T12:11:44Z 1164.2939453 2019-10-26T12:11:50Z 1162.3710938 2019-10-26T12:12:05Z 1160.9291992 2019-10-26T12:12:16Z 1159.9677734 2019-10-26T12:12:21Z 1158.5258789 2019-10-26T12:12:37Z 1156.1225586 2019-10-26T12:12:53Z 1154.6806641 2019-10-26T12:13:08Z 1153.7194824 2019-10-26T12:13:23Z 1150.8354492 2019-10-26T12:13:36Z 1148.4321289 2019-10-26T12:13:50Z 1146.5095215 2019-10-26T12:14:07Z 1145.5480957 2019-10-26T12:14:16Z 1144.5866699 2019-10-26T12:14:32Z 1143.6254883 2019-10-26T12:14:44Z 1143.1447754 2019-10-26T12:14:45Z 1142.1835938 2019-10-26T12:15:01Z 1140.2609863 2019-10-26T12:15:20Z 1139.7802734 2019-10-26T12:15:23Z 1139.7802734 2019-10-26T12:15:25Z 1138.3383789 2019-10-26T12:15:40Z 1136.4157715 2019-10-26T12:15:55Z 1135.4543457 2019-10-26T12:16:02Z 1134.4931641 2019-10-26T12:16:06Z 1132.5705566 2019-10-26T12:16:18Z 1131.1284180 2019-10-26T12:16:34Z 1128.7250977 2019-10-26T12:16:53Z 1125.8410645 2019-10-26T12:17:07Z 1123.4379883 2019-10-26T12:17:21Z 1125.3603516 2019-10-26T12:18:00Z 1120.0732422 2019-10-26T12:18:02Z 1127.2832031 2019-10-26T12:18:03Z 1120.5539551 2019-10-26T12:18:19Z 1126.8024902 2019-10-26T12:18:20Z 1126.8024902 2019-10-26T12:18:21Z 1124.8798828 2019-10-26T12:18:23Z 1121.9958496 2019-10-26T12:18:24Z 1125.3603516 2019-10-26T12:18:25Z 1121.9958496 2019-10-26T12:18:52Z 1125.3603516 2019-10-26T12:18:53Z 1125.3603516 2019-10-26T12:19:09Z 1124.3991699 2019-10-26T12:19:32Z 1123.9184570 2019-10-26T12:19:49Z 1122.4765625 2019-10-26T12:20:03Z 1121.9958496 2019-10-26T12:20:17Z 1121.0346680 2019-10-26T12:21:39Z 1118.1506348 2019-10-26T12:21:57Z 1116.7087402 2019-10-26T12:22:19Z 1113.8244629 2019-10-26T12:22:41Z 1110.4599609 2019-10-26T12:23:02Z 1107.0954590 2019-10-26T12:23:27Z 1107.0954590 2019-10-26T12:23:50Z 1104.2116699 2019-10-26T12:24:12Z 1102.7695313 2019-10-26T12:24:39Z 1102.2888184 2019-10-26T12:25:05Z 1102.2888184 2019-10-26T12:25:24Z 1101.3276367 2019-10-26T12:25:46Z 1100.8469238 2019-10-26T12:26:31Z 1100.8469238 2019-10-26T12:26:57Z 1099.8854980 2019-10-26T12:27:39Z 1097.0014648 2019-10-26T12:28:05Z 1095.0788574 2019-10-26T12:28:23Z 1093.1562500 2019-10-26T12:28:36Z 1089.7917480 2019-10-26T12:28:46Z 1093.1562500 2019-10-26T12:28:47Z 1089.7917480 2019-10-26T12:28:54Z 1087.8691406 2019-10-26T12:29:13Z 1085.4658203 2019-10-26T12:29:18Z 1088.8305664 2019-10-26T12:29:20Z 1085.9465332 2019-10-26T12:29:53Z 1084.5046387 2019-10-26T12:30:06Z 1083.0622559 2019-10-26T12:30:22Z 1081.6203613 2019-10-26T12:30:38Z 1080.1784668 2019-10-26T12:30:55Z 1080.1784668 2019-10-26T12:31:54Z 1077.7751465 2019-10-26T12:32:11Z 1076.8139648 2019-10-26T12:32:25Z 1074.8913574 2019-10-26T12:32:39Z 1073.4494629 2019-10-26T12:32:56Z 1072.4880371 2019-10-26T12:33:09Z 1071.0461426 2019-10-26T12:33:26Z 1068.6428223 2019-10-26T12:33:43Z 1066.7199707 2019-10-26T12:34:00Z 1064.3166504 2019-10-26T12:34:16Z 1062.8747559 2019-10-26T12:34:31Z 1059.9907227 2019-10-26T12:34:48Z 1058.0683594 2019-10-26T12:35:06Z 1057.1069336 2019-10-26T12:35:22Z 1054.7036133 2019-10-26T12:35:40Z 1053.7424316 2019-10-26T12:35:55Z 1052.3002930 2019-10-26T12:36:10Z 1050.3776855 2019-10-26T12:36:25Z 1048.9355469 2019-10-26T12:36:34Z 1047.0129395 2019-10-26T12:36:48Z 1045.5710449 2019-10-26T12:37:03Z 1044.1291504 2019-10-26T12:37:20Z 1040.2839355 2019-10-26T12:37:27Z 1044.6096191 2019-10-26T12:37:28Z 1042.2065430 2019-10-26T12:37:48Z 1040.7644043 2019-10-26T12:38:06Z 1038.8420410 2019-10-26T12:38:22Z 1036.9191895 2019-10-26T12:38:37Z 1035.4770508 2019-10-26T12:38:52Z 1034.0351563 2019-10-26T12:39:10Z 1031.6318359 2019-10-26T12:39:32Z 1027.3061523 2019-10-26T12:39:51Z 1028.2673340 2019-10-26T12:40:13Z 1026.8254395 2019-10-26T12:40:18Z 1023.9414063 2019-10-26T12:40:36Z 1022.9802246 2019-10-26T12:40:52Z 1022.0187988 2019-10-26T12:41:11Z 1018.1733398 2019-10-26T12:41:31Z 1017.2121582 2019-10-26T12:41:39Z 1015.7702637 2019-10-26T12:41:57Z 1012.4055176 2019-10-26T12:42:15Z 1009.0410156 2019-10-26T12:42:26Z 1007.1184082 2019-10-26T12:42:36Z 1005.1958008 2019-10-26T12:42:50Z 1003.7536621 2019-10-26T12:42:55Z 1002.7922363 2019-10-26T12:43:03Z 1000.3891602 2019-10-26T12:43:11Z 998.4663086 2019-10-26T12:43:19Z 998.4663086 2019-10-26T12:43:23Z 997.5051270 2019-10-26T12:43:26Z 997.0244141 2019-10-26T12:43:31Z 995.1018066 2019-10-26T12:43:41Z 993.6599121 2019-10-26T12:43:44Z 990.2954102 2019-10-26T12:44:00Z 989.8146973 2019-10-26T12:44:02Z 987.8918457 2019-10-26T12:44:13Z 986.4499512 2019-10-26T12:44:20Z 986.4499512 2019-10-26T12:44:22Z 984.0466309 2019-10-26T12:44:33Z 983.5659180 2019-10-26T12:44:36Z 983.0852051 2019-10-26T12:44:40Z 981.1628418 2019-10-26T12:44:51Z 979.2399902 2019-10-26T12:45:00Z 978.7595215 2019-10-26T12:45:04Z 977.3176270 2019-10-26T12:45:08Z 976.3562012 2019-10-26T12:45:17Z 975.8754883 2019-10-26T12:45:20Z 974.4335938 2019-10-26T12:45:32Z 974.4335938 2019-10-26T12:45:33Z 972.0302734 2019-10-26T12:45:44Z 971.5493164 2019-10-26T12:45:49Z 971.0688477 2019-10-26T12:45:53Z 970.5881348 2019-10-26T12:45:57Z 970.1074219 2019-10-26T12:46:01Z 970.1074219 2019-10-26T12:46:05Z 967.7041016 2019-10-26T12:46:13Z 967.7041016 2019-10-26T12:46:17Z 966.2622070 2019-10-26T12:46:26Z 965.7817383 2019-10-26T12:46:31Z 963.3784180 2019-10-26T12:46:43Z 961.9365234 2019-10-26T12:46:55Z 960.4943848 2019-10-26T12:47:02Z 957.6105957 2019-10-26T12:47:18Z 956.1684570 2019-10-26T12:47:35Z 955.2070313 2019-10-26T12:47:39Z 952.8037109 2019-10-26T12:47:50Z 949.9199219 2019-10-26T12:48:05Z 947.5166016 2019-10-26T12:48:20Z 947.5166016 2019-10-26T12:48:22Z 944.6325684 2019-10-26T12:48:37Z 942.2294922 2019-10-26T12:48:54Z 940.7873535 2019-10-26T12:49:03Z 939.3452148 2019-10-26T12:49:17Z 937.9033203 2019-10-26T12:49:29Z 937.4226074 2019-10-26T12:49:37Z 937.4226074 2019-10-26T12:49:41Z 935.9807129 2019-10-26T12:49:44Z 935.0195313 2019-10-26T12:49:50Z 934.0581055 2019-10-26T12:50:03Z 931.6547852 2019-10-26T12:50:16Z 930.6936035 2019-10-26T12:50:24Z 929.2514648 2019-10-26T12:50:35Z 926.8483887 2019-10-26T12:50:49Z 924.9257813 2019-10-26T12:51:04Z 924.9257813 2019-10-26T12:51:06Z 922.5222168 2019-10-26T12:51:18Z 921.5607910 2019-10-26T12:51:24Z 920.1188965 2019-10-26T12:51:33Z 919.1577148 2019-10-26T12:51:38Z 917.7155762 2019-10-26T12:51:52Z 917.2351074 2019-10-26T12:51:57Z 916.2736816 2019-10-26T12:52:09Z 914.8317871 2019-10-26T12:52:18Z 914.8317871 2019-10-26T12:52:21Z 914.8317871 2019-10-26T12:52:24Z 913.8703613 2019-10-26T12:52:27Z 912.4284668 2019-10-26T12:52:41Z 910.5058594 2019-10-26T12:52:55Z 909.0639648 2019-10-26T12:53:08Z 908.5832520 2019-10-26T12:53:20Z 906.1796875 2019-10-26T12:53:43Z 904.7377930 2019-10-26T12:54:01Z 903.2958984 2019-10-26T12:54:17Z 901.3732910 2019-10-26T12:54:38Z 901.3732910 2019-10-26T12:54:43Z 901.3732910 2019-10-26T12:54:57Z 900.8925781 2019-10-26T12:55:12Z 900.4121094 2019-10-26T12:55:55Z 898.4892578 2019-10-26T12:56:12Z 897.0473633 2019-10-26T12:56:26Z 896.0861816 2019-10-26T12:56:28Z 894.1635742 2019-10-26T12:56:44Z 892.2409668 2019-10-26T12:56:59Z 890.7985840 2019-10-26T12:57:11Z 888.8762207 2019-10-26T12:57:24Z 886.9533691 2019-10-26T12:57:39Z 885.0310059 2019-10-26T12:57:53Z 884.0695801 2019-10-26T12:58:05Z 882.6276855 2019-10-26T12:58:19Z 880.2243652 2019-10-26T12:58:34Z 878.7824707 2019-10-26T12:58:46Z 876.8598633 2019-10-26T12:59:01Z 874.9370117 2019-10-26T12:59:17Z 873.4951172 2019-10-26T12:59:32Z 870.6110840 2019-10-26T12:59:50Z 868.2077637 2019-10-26T13:00:08Z 866.2851563 2019-10-26T13:00:26Z 863.8818359 2019-10-26T13:00:43Z 863.4013672 2019-10-26T13:00:48Z 860.5173340 2019-10-26T13:01:05Z 859.5559082 2019-10-26T13:01:10Z 858.5944824 2019-10-26T13:01:19Z 856.1911621 2019-10-26T13:01:37Z 854.2687988 2019-10-26T13:01:52Z 852.3459473 2019-10-26T13:02:04Z 850.4235840 2019-10-26T13:02:18Z 848.0202637 2019-10-26T13:02:36Z 847.0588379 2019-10-26T13:02:39Z 845.1362305 2019-10-26T13:02:52Z 845.1362305 2019-10-26T13:03:00Z 843.6940918 2019-10-26T13:03:07Z 841.7714844 2019-10-26T13:03:24Z 839.3681641 2019-10-26T13:03:39Z 836.4843750 2019-10-26T13:03:58Z 835.0424805 2019-10-26T13:04:16Z 831.6777344 2019-10-26T13:04:33Z 830.2358398 2019-10-26T13:04:46Z 829.7551270 2019-10-26T13:04:56Z 829.2744141 2019-10-26T13:04:57Z 827.3518066 2019-10-26T13:05:10Z 827.3518066 2019-10-26T13:05:14Z 826.3903809 2019-10-26T13:05:20Z 823.9870605 2019-10-26T13:05:35Z 822.5451660 2019-10-26T13:05:49Z 820.6225586 2019-10-26T13:06:00Z 818.2192383 2019-10-26T13:06:18Z 817.2580566 2019-10-26T13:06:29Z 816.7773438 2019-10-26T13:06:34Z 814.8547363 2019-10-26T13:06:51Z 812.9321289 2019-10-26T13:07:07Z 811.9707031 2019-10-26T13:07:20Z 811.4899902 2019-10-26T13:07:30Z 809.0866699 2019-10-26T13:07:47Z 809.0866699 2019-10-26T13:07:52Z 808.6059570 2019-10-26T13:08:02Z 808.6059570 2019-10-26T13:08:06Z 808.6059570 2019-10-26T13:08:11Z 806.6833496 2019-10-26T13:08:19Z 807.1640625 2019-10-26T13:08:22Z 806.2026367 2019-10-26T13:08:26Z 804.7607422 2019-10-26T13:08:39Z 805.2414551 2019-10-26T13:08:42Z 803.7995605 2019-10-26T13:08:53Z 803.7995605 2019-10-26T13:08:57Z 801.8769531 2019-10-26T13:09:11Z 801.8769531 2019-10-26T13:09:13Z 799.9543457 2019-10-26T13:09:31Z 799.9543457 2019-10-26T13:09:33Z 798.0317383 2019-10-26T13:09:50Z 798.5122070 2019-10-26T13:09:53Z 797.5510254 2019-10-26T13:09:56Z 796.1091309 2019-10-26T13:10:10Z 796.1091309 2019-10-26T13:10:19Z 795.6281738 2019-10-26T13:10:23Z 796.1091309 2019-10-26T13:10:29Z 796.5898438 2019-10-26T13:10:42Z 797.0703125 2019-10-26T13:10:53Z 797.0703125 2019-10-26T13:11:03Z 795.6281738 2019-10-26T13:11:08Z 797.0703125 2019-10-26T13:11:18Z 797.5510254 2019-10-26T13:11:28Z 798.0317383 2019-10-26T13:11:40Z 798.9929199 2019-10-26T13:11:52Z 798.9929199 2019-10-26T13:12:01Z 799.4736328 2019-10-26T13:12:14Z 799.9543457 2019-10-26T13:12:27Z 799.9543457 2019-10-26T13:12:32Z 800.4350586 2019-10-26T13:12:42Z 800.9155273 2019-10-26T13:12:50Z 801.8769531 2019-10-26T13:13:05Z 802.3574219 2019-10-26T13:13:17Z 802.3574219 2019-10-26T13:13:19Z 802.3574219 2019-10-26T13:13:34Z 802.3574219 2019-10-26T13:13:40Z 802.8381348 2019-10-26T13:13:48Z 802.8381348 2019-10-26T13:13:52Z 802.3574219 2019-10-26T13:13:55Z 802.3574219 2019-10-26T13:14:07Z 802.3574219 2019-10-26T13:14:19Z 802.8381348 2019-10-26T13:14:20Z 802.8381348 2019-10-26T13:14:35Z 802.3574219 2019-10-26T13:14:47Z 802.3574219 2019-10-26T13:14:56Z 802.3574219 2019-10-26T13:15:03Z 802.3574219 2019-10-26T13:15:10Z 802.8381348 2019-10-26T13:15:22Z 803.3188477 2019-10-26T13:15:35Z 803.7995605 2019-10-26T13:15:49Z 804.2802734 2019-10-26T13:16:01Z 804.7607422 2019-10-26T13:16:14Z 805.2414551 2019-10-26T13:16:28Z 805.2414551 2019-10-26T13:16:41Z 806.2026367 2019-10-26T13:16:43Z 806.2026367 2019-10-26T13:16:57Z 807.1640625 2019-10-26T13:17:12Z 806.6833496 2019-10-26T13:17:13Z 808.1254883 2019-10-26T13:17:28Z 809.0866699 2019-10-26T13:17:38Z 809.0866699 2019-10-26T13:17:51Z 810.5285645 2019-10-26T13:18:10Z 810.5285645 2019-10-26T13:18:16Z 811.4899902 2019-10-26T13:18:28Z 812.4514160 2019-10-26T13:18:41Z 813.4128418 2019-10-26T13:18:49Z 814.3740234 2019-10-26T13:18:57Z 814.8547363 2019-10-26T13:19:03Z 815.8161621 2019-10-26T13:19:17Z 816.2966309 2019-10-26T13:19:19Z 817.2580566 2019-10-26T13:19:34Z 818.6999512 2019-10-26T13:19:47Z 819.6613770 2019-10-26T13:20:01Z 821.5837402 2019-10-26T13:20:13Z 821.5837402 2019-10-26T13:20:18Z 823.0258789 2019-10-26T13:20:31Z 824.9484863 2019-10-26T13:20:45Z 826.3903809 2019-10-26T13:20:59Z 826.8710938 2019-10-26T13:21:09Z 827.3518066 2019-10-26T13:21:17Z 829.2744141 2019-10-26T13:21:28Z 830.2358398 2019-10-26T13:21:37Z 830.2358398 2019-10-26T13:21:40Z 830.2358398 2019-10-26T13:21:43Z 831.6777344 2019-10-26T13:21:56Z 832.6391602 2019-10-26T13:22:09Z 833.1196289 2019-10-26T13:22:22Z 834.5617676 2019-10-26T13:22:37Z 836.4843750 2019-10-26T13:22:56Z 836.9648438 2019-10-26T13:23:10Z 838.8876953 2019-10-26T13:23:26Z 839.3681641 2019-10-26T13:23:31Z 840.8100586 2019-10-26T13:23:44Z 842.7329102 2019-10-26T13:23:58Z 844.1750488 2019-10-26T13:24:14Z 845.6169434 2019-10-26T13:24:28Z 847.5395508 2019-10-26T13:24:43Z 849.4621582 2019-10-26T13:24:59Z 851.3847656 2019-10-26T13:25:16Z 852.3459473 2019-10-26T13:25:30Z 853.7880859 2019-10-26T13:25:47Z 854.2687988 2019-10-26T13:25:49Z 854.7492676 2019-10-26T13:26:05Z 854.7492676 2019-10-26T13:26:21Z 854.7492676 2019-10-26T13:26:26Z 855.2299805 2019-10-26T13:26:38Z 856.6718750 2019-10-26T13:26:52Z 857.6333008 2019-10-26T13:27:03Z 858.5944824 2019-10-26T13:27:08Z 859.0751953 2019-10-26T13:27:11Z 860.0366211 2019-10-26T13:27:19Z 860.9980469 2019-10-26T13:27:34Z 862.9206543 2019-10-26T13:27:52Z 863.4013672 2019-10-26T13:28:06Z 865.3239746 2019-10-26T13:28:24Z 866.2851563 2019-10-26T13:28:32Z 866.2851563 2019-10-26T13:28:35Z 866.7658691 2019-10-26T13:28:44Z