2019-04-12T22:23:24Z 367.000000 2017-06-30T08:41:08.000Z 001 Bacheca e freccia Navaid, Amber 373.000000 2017-06-30T08:46:05.000Z 002 Logo Navaid, Amber 374.000031 2017-06-30T08:46:54.000Z 003 Logo Navaid, Amber 378.000000 2017-06-30T08:48:44.000Z 004 Freccia Navaid, Amber 444.000000 2017-06-30T08:55:47.000Z 005 Freccia e Bacheca Navaid, Amber 488.000031 2017-06-30T09:05:18.000Z 006 Freccia Navaid, Amber 503.000000 2017-06-30T09:07:12.000Z 007 Logo Navaid, Amber 558.000000 2017-06-30T09:16:52.000Z 008 Logo Navaid, Amber 561.000000 2017-06-30T09:18:51.000Z 009 Logo Navaid, Amber 552.000000 2017-06-30T09:22:42.000Z 010 Freccia Navaid, Amber 565.000000 2017-06-30T09:30:29.000Z 011 Freccia e Bacheca Navaid, Amber 568.000000 2017-06-30T09:31:27.000Z 012 Logo Navaid, Amber 606.065735 2017-06-30T09:35:55.000Z 013 Navaid, Amber 674.266541 2017-06-30T09:45:18.000Z FINE ASFALTO Navaid, Amber 680.154968 2017-06-30T09:47:42.000Z 014 Navaid, Amber 686.915344 2017-06-30T09:52:20.000Z 015 Navaid, Amber 696.367371 2017-06-30T10:00:16.000Z 016 Navaid, Amber 766.882507 2017-06-30T10:09:01.000Z 017 Navaid, Amber 775.441162 2017-06-30T10:14:36.000Z 018 Navaid, Amber 811.244446 2017-06-30T10:18:41.000Z 019 Navaid, Amber 810.323425 2017-06-30T10:21:07.000Z 020 Navaid, Amber 803.555481 2017-06-30T10:22:34.000Z 021 Navaid, Amber 799.768738 2017-06-30T10:26:22.000Z 022 Navaid, Amber 748.540283 2017-06-30T10:34:50.000Z 023 Navaid, Amber 777.407715 2017-06-30T10:37:26.000Z 024 Navaid, Amber 823.324097 2017-06-30T10:42:58.000Z 025 Navaid, Amber 951.705505 2017-06-30T11:10:40.000Z 026 Navaid, Amber 964.098694 2017-06-30T11:19:53.000Z 027 Navaid, Amber 1003.262756 2017-06-30T11:25:57.000Z 028 Navaid, Amber 1064.249878 2017-06-30T11:57:48.000Z RIFUGIO Navaid, Amber 2019-04-13T00:14:33.284Z Logo Airport 2019-04-13T00:15:30.623Z Logo Airport 2019-04-13T00:15:53.422Z Logo Airport 2019-04-13T00:16:42.689Z Logo Airport Traccia corrente: 30 GIU 2017 10:41 366.880005 2017-06-30T08:41:04.000Z 366.880005 2017-06-30T08:41:41.000Z 366.880005 2017-06-30T08:42:20.000Z 366.880005 2017-06-30T08:42:57.000Z 367.360016 2017-06-30T08:43:37.000Z 367.360016 2017-06-30T08:44:20.000Z 367.360016 2017-06-30T08:44:26.000Z 368.320007 2017-06-30T08:44:41.000Z 369.279999 2017-06-30T08:44:53.000Z 370.239990 2017-06-30T08:45:05.000Z 371.210022 2017-06-30T08:45:18.000Z 371.689972 2017-06-30T08:45:29.000Z 371.689972 2017-06-30T08:45:31.000Z 372.169983 2017-06-30T08:45:44.000Z 372.649994 2017-06-30T08:45:58.000Z 373.130005 2017-06-30T08:46:04.000Z 374.570007 2017-06-30T08:46:06.000Z 373.130005 2017-06-30T08:46:18.000Z 373.130005 2017-06-30T08:46:29.000Z 373.610016 2017-06-30T08:46:35.000Z 373.610016 2017-06-30T08:46:41.000Z 373.610016 2017-06-30T08:46:53.000Z 370.239990 2017-06-30T08:46:55.000Z 374.089996 2017-06-30T08:47:06.000Z 374.089996 2017-06-30T08:47:10.000Z 374.089996 2017-06-30T08:47:23.000Z 375.049988 2017-06-30T08:47:35.000Z 375.529999 2017-06-30T08:47:43.000Z 375.529999 2017-06-30T08:47:46.000Z 376.010010 2017-06-30T08:48:00.000Z 376.010010 2017-06-30T08:48:04.000Z 376.970001 2017-06-30T08:48:17.000Z 376.970001 2017-06-30T08:48:23.000Z 377.450012 2017-06-30T08:48:31.000Z 377.939972 2017-06-30T08:48:42.000Z 376.489990 2017-06-30T08:48:45.000Z 379.860016 2017-06-30T08:48:46.000Z 379.380005 2017-06-30T08:48:47.000Z 378.899994 2017-06-30T08:48:54.000Z 380.820007 2017-06-30T08:49:06.000Z 381.779999 2017-06-30T08:49:12.000Z 382.260010 2017-06-30T08:49:17.000Z 382.739990 2017-06-30T08:49:21.000Z 384.180023 2017-06-30T08:49:27.000Z 386.589996 2017-06-30T08:49:43.000Z 388.510010 2017-06-30T08:49:55.000Z 388.989990 2017-06-30T08:49:58.000Z 391.389984 2017-06-30T08:50:11.000Z 392.839996 2017-06-30T08:50:22.000Z 395.239990 2017-06-30T08:50:35.000Z 395.239990 2017-06-30T08:50:36.000Z 396.200012 2017-06-30T08:50:41.000Z 399.570007 2017-06-30T08:50:59.000Z 402.450012 2017-06-30T08:51:14.000Z 404.369995 2017-06-30T08:51:27.000Z 407.260010 2017-06-30T08:51:39.000Z 410.139984 2017-06-30T08:51:54.000Z 411.100006 2017-06-30T08:52:01.000Z 413.019989 2017-06-30T08:52:14.000Z 415.910004 2017-06-30T08:52:31.000Z 418.309998 2017-06-30T08:52:45.000Z 420.230011 2017-06-30T08:52:57.000Z 423.119995 2017-06-30T08:53:12.000Z 424.559998 2017-06-30T08:53:23.000Z 425.519989 2017-06-30T08:53:30.000Z 427.440002 2017-06-30T08:53:47.000Z 427.440002 2017-06-30T08:53:49.000Z 429.850006 2017-06-30T08:54:01.000Z 431.769989 2017-06-30T08:54:12.000Z 433.690002 2017-06-30T08:54:25.000Z 436.100006 2017-06-30T08:54:39.000Z 438.500000 2017-06-30T08:54:53.000Z 439.940002 2017-06-30T08:55:01.000Z 441.380005 2017-06-30T08:55:08.000Z 442.339996 2017-06-30T08:55:17.000Z 442.339996 2017-06-30T08:55:25.000Z 442.820007 2017-06-30T08:55:34.000Z 443.309998 2017-06-30T08:55:38.000Z 443.309998 2017-06-30T08:55:53.000Z 443.789978 2017-06-30T08:56:13.000Z 445.230011 2017-06-30T08:56:28.000Z 445.709991 2017-06-30T08:56:32.000Z 446.670013 2017-06-30T08:56:46.000Z 447.149994 2017-06-30T08:56:49.000Z 447.149994 2017-06-30T08:56:51.000Z 448.109985 2017-06-30T08:57:04.000Z 448.109985 2017-06-30T08:57:05.000Z 450.029968 2017-06-30T08:57:19.000Z 451.959991 2017-06-30T08:57:31.000Z 453.880005 2017-06-30T08:57:45.000Z 454.359985 2017-06-30T08:57:52.000Z 454.839996 2017-06-30T08:58:04.000Z 455.320007 2017-06-30T08:58:09.000Z 455.320007 2017-06-30T08:58:13.000Z 455.800018 2017-06-30T08:58:25.000Z 456.279968 2017-06-30T08:58:37.000Z 457.239990 2017-06-30T08:58:50.000Z 457.720001 2017-06-30T08:58:55.000Z 457.720001 2017-06-30T08:59:09.000Z 456.759979 2017-06-30T08:59:23.000Z 456.759979 2017-06-30T08:59:35.000Z 456.759979 2017-06-30T08:59:45.000Z 456.759979 2017-06-30T08:59:49.000Z 455.320007 2017-06-30T09:00:04.000Z 455.320007 2017-06-30T09:00:17.000Z 456.279968 2017-06-30T09:00:35.000Z 458.690002 2017-06-30T09:00:50.000Z 460.130005 2017-06-30T09:01:04.000Z 462.050018 2017-06-30T09:01:17.000Z 463.970001 2017-06-30T09:01:30.000Z 464.450012 2017-06-30T09:01:32.000Z 465.420013 2017-06-30T09:01:38.000Z 465.899994 2017-06-30T09:01:39.000Z 467.820007 2017-06-30T09:01:51.000Z 469.739990 2017-06-30T09:02:04.000Z 471.179993 2017-06-30T09:02:10.000Z 471.179993 2017-06-30T09:02:11.000Z 473.109985 2017-06-30T09:02:23.000Z 474.070007 2017-06-30T09:02:29.000Z 474.070007 2017-06-30T09:02:30.000Z 474.070007 2017-06-30T09:02:32.000Z 475.029968 2017-06-30T09:02:35.000Z 475.029968 2017-06-30T09:02:36.000Z 475.029968 2017-06-30T09:02:38.000Z 477.429993 2017-06-30T09:02:50.000Z 480.320007 2017-06-30T09:03:03.000Z 480.320007 2017-06-30T09:03:04.000Z 483.200012 2017-06-30T09:03:16.000Z 486.079987 2017-06-30T09:03:27.000Z 486.559998 2017-06-30T09:03:36.000Z 486.559998 2017-06-30T09:03:37.000Z 486.559998 2017-06-30T09:03:38.000Z 487.050018 2017-06-30T09:03:50.000Z 487.050018 2017-06-30T09:04:18.000Z 487.050018 2017-06-30T09:04:47.000Z 487.050018 2017-06-30T09:05:21.000Z 487.530029 2017-06-30T09:05:35.000Z 488.009979 2017-06-30T09:05:36.000Z 488.009979 2017-06-30T09:05:39.000Z 488.489990 2017-06-30T09:05:40.000Z 489.929993 2017-06-30T09:05:46.000Z 491.850006 2017-06-30T09:05:58.000Z 493.770020 2017-06-30T09:06:07.000Z 493.770020 2017-06-30T09:06:08.000Z 493.770020 2017-06-30T09:06:09.000Z 494.739990 2017-06-30T09:06:12.000Z 494.739990 2017-06-30T09:06:13.000Z 497.139984 2017-06-30T09:06:26.000Z 499.540009 2017-06-30T09:06:39.000Z 501.950012 2017-06-30T09:06:51.000Z 502.910004 2017-06-30T09:07:00.000Z 501.950012 2017-06-30T09:07:09.000Z 503.389984 2017-06-30T09:07:14.000Z 503.869995 2017-06-30T09:07:28.000Z 505.309998 2017-06-30T09:07:35.000Z 508.190002 2017-06-30T09:07:46.000Z 507.709991 2017-06-30T09:07:55.000Z 508.190002 2017-06-30T09:08:00.000Z 509.639984 2017-06-30T09:08:14.000Z 511.079987 2017-06-30T09:08:27.000Z 512.039978 2017-06-30T09:08:40.000Z 513.960022 2017-06-30T09:08:55.000Z 514.919983 2017-06-30T09:09:09.000Z 514.919983 2017-06-30T09:09:11.000Z 515.399963 2017-06-30T09:09:15.000Z 516.850037 2017-06-30T09:09:28.000Z 517.329956 2017-06-30T09:09:36.000Z 519.250000 2017-06-30T09:09:49.000Z 520.210022 2017-06-30T09:10:06.000Z 522.130005 2017-06-30T09:10:20.000Z 524.059998 2017-06-30T09:10:36.000Z 526.460022 2017-06-30T09:10:52.000Z 528.380005 2017-06-30T09:11:09.000Z 530.299988 2017-06-30T09:11:24.000Z 531.750000 2017-06-30T09:11:36.000Z 532.710022 2017-06-30T09:11:50.000Z 532.710022 2017-06-30T09:11:51.000Z 533.190002 2017-06-30T09:11:59.000Z 534.149963 2017-06-30T09:12:08.000Z 535.590027 2017-06-30T09:12:22.000Z 536.549988 2017-06-30T09:12:30.000Z 537.029968 2017-06-30T09:12:34.000Z 537.989990 2017-06-30T09:12:43.000Z 538.960022 2017-06-30T09:12:49.000Z 540.880005 2017-06-30T09:13:02.000Z 541.840027 2017-06-30T09:13:10.000Z 542.799988 2017-06-30T09:13:20.000Z 545.200012 2017-06-30T09:13:35.000Z 546.169983 2017-06-30T09:13:43.000Z 547.609985 2017-06-30T09:13:58.000Z 549.049988 2017-06-30T09:14:12.000Z 550.010010 2017-06-30T09:14:17.000Z 550.010010 2017-06-30T09:14:20.000Z 550.970032 2017-06-30T09:14:33.000Z 551.929993 2017-06-30T09:14:42.000Z 552.899963 2017-06-30T09:14:52.000Z 554.340027 2017-06-30T09:15:06.000Z 555.299988 2017-06-30T09:15:17.000Z 555.779968 2017-06-30T09:15:23.000Z 556.260010 2017-06-30T09:15:34.000Z 556.739990 2017-06-30T09:15:44.000Z 557.220032 2017-06-30T09:15:54.000Z 557.700012 2017-06-30T09:16:06.000Z 558.179993 2017-06-30T09:16:19.000Z 558.179993 2017-06-30T09:16:31.000Z 558.179993 2017-06-30T09:16:32.000Z 558.659973 2017-06-30T09:16:40.000Z 558.659973 2017-06-30T09:16:49.000Z 559.140015 2017-06-30T09:16:53.000Z 559.619995 2017-06-30T09:17:06.000Z 559.619995 2017-06-30T09:17:15.000Z 559.619995 2017-06-30T09:17:28.000Z 559.619995 2017-06-30T09:17:32.000Z 560.590027 2017-06-30T09:17:45.000Z 562.989990 2017-06-30T09:17:58.000Z 562.989990 2017-06-30T09:17:59.000Z 562.989990 2017-06-30T09:18:05.000Z 562.029968 2017-06-30T09:18:11.000Z 559.619995 2017-06-30T09:18:24.000Z 558.659973 2017-06-30T09:18:38.000Z 559.619995 2017-06-30T09:18:42.000Z 559.619995 2017-06-30T09:18:43.000Z 559.619995 2017-06-30T09:18:44.000Z 559.619995 2017-06-30T09:18:45.000Z 559.619995 2017-06-30T09:18:46.000Z 559.619995 2017-06-30T09:18:47.000Z 560.109985 2017-06-30T09:18:48.000Z 560.109985 2017-06-30T09:18:49.000Z 560.109985 2017-06-30T09:18:50.000Z 559.619995 2017-06-30T09:18:55.000Z 561.070007 2017-06-30T09:18:56.000Z 561.070007 2017-06-30T09:18:57.000Z 561.070007 2017-06-30T09:18:58.000Z 561.070007 2017-06-30T09:18:59.000Z 561.070007 2017-06-30T09:19:00.000Z 561.549988 2017-06-30T09:19:03.000Z 561.549988 2017-06-30T09:19:04.000Z 562.029968 2017-06-30T09:19:05.000Z 562.029968 2017-06-30T09:19:06.000Z 562.029968 2017-06-30T09:19:07.000Z 562.029968 2017-06-30T09:19:08.000Z 562.029968 2017-06-30T09:19:09.000Z 562.510010 2017-06-30T09:19:10.000Z 562.510010 2017-06-30T09:19:11.000Z 563.470032 2017-06-30T09:19:24.000Z 563.950012 2017-06-30T09:19:39.000Z 563.950012 2017-06-30T09:19:51.000Z 564.909973 2017-06-30T09:19:54.000Z 564.429993 2017-06-30T09:19:55.000Z 564.909973 2017-06-30T09:20:08.000Z 565.390015 2017-06-30T09:20:13.000Z 565.390015 2017-06-30T09:20:14.000Z 565.390015 2017-06-30T09:20:25.000Z 564.909973 2017-06-30T09:20:35.000Z 562.510010 2017-06-30T09:20:46.000Z 562.029968 2017-06-30T09:20:51.000Z 561.549988 2017-06-30T09:20:52.000Z 560.109985 2017-06-30T09:21:04.000Z 558.659973 2017-06-30T09:21:16.000Z 557.220032 2017-06-30T09:21:28.000Z 557.220032 2017-06-30T09:21:30.000Z 557.220032 2017-06-30T09:21:31.000Z 557.220032 2017-06-30T09:21:32.000Z 557.220032 2017-06-30T09:21:33.000Z 556.739990 2017-06-30T09:21:34.000Z 556.739990 2017-06-30T09:21:35.000Z 556.739990 2017-06-30T09:21:36.000Z 556.739990 2017-06-30T09:21:37.000Z 556.260010 2017-06-30T09:21:40.000Z 556.260010 2017-06-30T09:21:42.000Z 556.260010 2017-06-30T09:21:54.000Z 554.340027 2017-06-30T09:21:57.000Z 553.380005 2017-06-30T09:22:09.000Z 552.899963 2017-06-30T09:22:15.000Z 552.899963 2017-06-30T09:22:16.000Z 552.409973 2017-06-30T09:22:19.000Z 552.409973 2017-06-30T09:22:20.000Z 551.450012 2017-06-30T09:22:35.000Z 551.450012 2017-06-30T09:22:47.000Z 552.899963 2017-06-30T09:23:01.000Z 553.859985 2017-06-30T09:23:16.000Z 554.820007 2017-06-30T09:23:33.000Z 557.220032 2017-06-30T09:23:48.000Z 559.140015 2017-06-30T09:24:03.000Z 561.070007 2017-06-30T09:24:17.000Z 562.029968 2017-06-30T09:24:31.000Z 562.989990 2017-06-30T09:24:43.000Z 562.989990 2017-06-30T09:24:44.000Z 562.989990 2017-06-30T09:24:45.000Z 562.989990 2017-06-30T09:24:46.000Z 562.989990 2017-06-30T09:24:47.000Z 563.950012 2017-06-30T09:25:01.000Z 563.950012 2017-06-30T09:25:07.000Z 563.950012 2017-06-30T09:25:08.000Z 563.950012 2017-06-30T09:25:09.000Z 563.950012 2017-06-30T09:25:10.000Z 563.950012 2017-06-30T09:25:11.000Z 564.909973 2017-06-30T09:30:23.000Z 564.909973 2017-06-30T09:30:24.000Z 564.909973 2017-06-30T09:30:26.000Z 564.909973 2017-06-30T09:30:41.000Z 564.429993 2017-06-30T09:30:42.000Z 564.429993 2017-06-30T09:30:44.000Z 564.429993 2017-06-30T09:30:45.000Z 564.429993 2017-06-30T09:30:46.000Z 564.909973 2017-06-30T09:30:47.000Z 564.909973 2017-06-30T09:30:48.000Z 565.869995 2017-06-30T09:31:02.000Z 567.320007 2017-06-30T09:31:10.000Z 567.320007 2017-06-30T09:31:11.000Z 567.799988 2017-06-30T09:31:12.000Z 569.720032 2017-06-30T09:31:26.000Z 567.799988 2017-06-30T09:31:27.000Z 575.970032 2017-06-30T09:31:29.000Z 570.679993 2017-06-30T09:31:30.000Z 570.679993 2017-06-30T09:31:32.000Z 570.679993 2017-06-30T09:31:33.000Z 572.119995 2017-06-30T09:31:43.000Z 572.119995 2017-06-30T09:31:44.000Z 573.080017 2017-06-30T09:31:48.000Z 573.080017 2017-06-30T09:31:49.000Z 573.080017 2017-06-30T09:31:50.000Z 576.450012 2017-06-30T09:31:59.000Z 577.409973 2017-06-30T09:32:14.000Z 579.330017 2017-06-30T09:32:24.000Z 581.729980 2017-06-30T09:32:38.000Z 582.220032 2017-06-30T09:32:39.000Z 582.220032 2017-06-30T09:32:40.000Z 583.179993 2017-06-30T09:32:44.000Z 586.059998 2017-06-30T09:32:59.000Z 589.429993 2017-06-30T09:33:10.000Z 591.830017 2017-06-30T09:33:23.000Z 592.309998 2017-06-30T09:33:26.000Z 592.309998 2017-06-30T09:33:27.000Z 594.229980 2017-06-30T09:33:43.000Z 594.229980 2017-06-30T09:33:44.000Z 594.229980 2017-06-30T09:33:45.000Z 594.710022 2017-06-30T09:33:46.000Z 594.710022 2017-06-30T09:33:47.000Z 594.710022 2017-06-30T09:33:48.000Z 595.669983 2017-06-30T09:34:04.000Z 595.669983 2017-06-30T09:34:05.000Z 595.669983 2017-06-30T09:34:06.000Z 595.669983 2017-06-30T09:34:07.000Z 595.669983 2017-06-30T09:34:08.000Z 596.149963 2017-06-30T09:34:21.000Z 596.640015 2017-06-30T09:34:33.000Z 597.119995 2017-06-30T09:34:35.000Z 597.119995 2017-06-30T09:34:36.000Z 597.119995 2017-06-30T09:34:40.000Z 597.119995 2017-06-30T09:34:43.000Z 597.599976 2017-06-30T09:34:44.000Z 597.119995 2017-06-30T09:34:45.000Z 597.599976 2017-06-30T09:34:46.000Z 597.599976 2017-06-30T09:34:47.000Z 598.080017 2017-06-30T09:34:58.000Z 598.080017 2017-06-30T09:34:59.000Z 598.080017 2017-06-30T09:35:00.000Z 598.559998 2017-06-30T09:35:01.000Z 600.000000 2017-06-30T09:35:17.000Z 601.440002 2017-06-30T09:35:31.000Z 602.880005 2017-06-30T09:35:44.000Z 604.330017 2017-06-30T09:35:51.000Z 604.809998 2017-06-30T09:35:52.000Z 604.809998 2017-06-30T09:35:53.000Z 604.809998 2017-06-30T09:35:54.000Z 601.919983 2017-06-30T09:35:56.000Z 606.250000 2017-06-30T09:35:57.000Z 605.290039 2017-06-30T09:35:59.000Z 606.729980 2017-06-30T09:36:07.000Z 607.210022 2017-06-30T09:36:08.000Z 607.210022 2017-06-30T09:36:09.000Z 607.210022 2017-06-30T09:36:10.000Z 607.690002 2017-06-30T09:36:11.000Z 609.130005 2017-06-30T09:36:22.000Z 609.130005 2017-06-30T09:36:23.000Z 609.130005 2017-06-30T09:36:24.000Z 609.609985 2017-06-30T09:36:25.000Z 609.609985 2017-06-30T09:36:26.000Z 610.090027 2017-06-30T09:36:27.000Z 610.090027 2017-06-30T09:36:28.000Z 610.090027 2017-06-30T09:36:29.000Z 612.500000 2017-06-30T09:36:42.000Z 613.940002 2017-06-30T09:36:58.000Z 614.419983 2017-06-30T09:37:02.000Z 614.419983 2017-06-30T09:37:03.000Z 614.419983 2017-06-30T09:37:04.000Z 616.340027 2017-06-30T09:37:20.000Z 616.820007 2017-06-30T09:37:22.000Z 616.820007 2017-06-30T09:37:23.000Z 616.820007 2017-06-30T09:37:24.000Z 618.260010 2017-06-30T09:37:38.000Z 619.229980 2017-06-30T09:37:50.000Z 619.229980 2017-06-30T09:37:58.000Z 619.710022 2017-06-30T09:37:59.000Z 619.710022 2017-06-30T09:38:00.000Z 620.190002 2017-06-30T09:38:01.000Z 619.710022 2017-06-30T09:38:02.000Z 620.190002 2017-06-30T09:38:03.000Z 620.190002 2017-06-30T09:38:04.000Z 620.190002 2017-06-30T09:38:05.000Z 620.190002 2017-06-30T09:38:06.000Z 620.190002 2017-06-30T09:38:07.000Z 620.190002 2017-06-30T09:38:08.000Z 620.669983 2017-06-30T09:38:11.000Z 620.669983 2017-06-30T09:38:12.000Z 620.669983 2017-06-30T09:38:13.000Z 621.149963 2017-06-30T09:38:14.000Z 621.149963 2017-06-30T09:38:15.000Z 621.149963 2017-06-30T09:38:16.000Z 621.630005 2017-06-30T09:38:17.000Z 621.630005 2017-06-30T09:38:18.000Z 621.630005 2017-06-30T09:38:19.000Z 621.630005 2017-06-30T09:38:20.000Z 621.630005 2017-06-30T09:38:21.000Z 621.630005 2017-06-30T09:38:22.000Z 621.630005 2017-06-30T09:38:23.000Z 622.109985 2017-06-30T09:38:24.000Z 622.109985 2017-06-30T09:38:25.000Z 622.590027 2017-06-30T09:38:30.000Z 623.070007 2017-06-30T09:38:31.000Z 623.070007 2017-06-30T09:38:32.000Z 624.989990 2017-06-30T09:38:42.000Z 624.989990 2017-06-30T09:38:43.000Z 624.989990 2017-06-30T09:38:44.000Z 625.469971 2017-06-30T09:38:45.000Z 625.469971 2017-06-30T09:38:46.000Z 626.920044 2017-06-30T09:38:53.000Z 627.399963 2017-06-30T09:38:54.000Z 628.839966 2017-06-30T09:39:04.000Z 629.320007 2017-06-30T09:39:05.000Z 629.320007 2017-06-30T09:39:06.000Z 629.320007 2017-06-30T09:39:07.000Z 629.320007 2017-06-30T09:39:08.000Z 629.320007 2017-06-30T09:39:09.000Z 630.279968 2017-06-30T09:39:19.000Z 630.279968 2017-06-30T09:39:20.000Z 630.279968 2017-06-30T09:39:21.000Z 630.760010 2017-06-30T09:39:22.000Z 630.760010 2017-06-30T09:39:23.000Z 630.760010 2017-06-30T09:39:24.000Z 630.760010 2017-06-30T09:39:25.000Z 630.760010 2017-06-30T09:39:26.000Z 630.760010 2017-06-30T09:39:27.000Z 630.760010 2017-06-30T09:39:28.000Z 632.200012 2017-06-30T09:39:39.000Z 632.200012 2017-06-30T09:39:40.000Z 632.679993 2017-06-30T09:39:41.000Z 632.679993 2017-06-30T09:39:42.000Z 633.650024 2017-06-30T09:39:48.000Z 633.650024 2017-06-30T09:39:49.000Z 634.130005 2017-06-30T09:39:50.000Z 637.009949 2017-06-30T09:40:01.000Z 637.489990 2017-06-30T09:40:08.000Z 637.489990 2017-06-30T09:40:09.000Z 637.489990 2017-06-30T09:40:10.000Z 637.969971 2017-06-30T09:40:11.000Z 637.969971 2017-06-30T09:40:12.000Z 638.929993 2017-06-30T09:40:17.000Z 641.820007 2017-06-30T09:40:33.000Z 645.179993 2017-06-30T09:40:45.000Z 645.660034 2017-06-30T09:41:00.000Z 647.590027 2017-06-30T09:41:13.000Z 647.590027 2017-06-30T09:41:14.000Z 647.590027 2017-06-30T09:41:15.000Z 645.179993 2017-06-30T09:41:25.000Z 644.700012 2017-06-30T09:41:26.000Z 644.220032 2017-06-30T09:41:27.000Z 643.739990 2017-06-30T09:41:28.000Z 643.260010 2017-06-30T09:41:29.000Z 642.779968 2017-06-30T09:41:30.000Z 643.260010 2017-06-30T09:41:31.000Z 642.779968 2017-06-30T09:41:32.000Z 645.660034 2017-06-30T09:41:39.000Z 645.660034 2017-06-30T09:41:40.000Z 645.660034 2017-06-30T09:41:41.000Z 647.099976 2017-06-30T09:41:48.000Z 647.099976 2017-06-30T09:41:49.000Z 647.099976 2017-06-30T09:41:50.000Z 647.590027 2017-06-30T09:41:51.000Z 647.590027 2017-06-30T09:41:52.000Z 647.590027 2017-06-30T09:41:53.000Z 648.550049 2017-06-30T09:42:06.000Z 649.030029 2017-06-30T09:42:19.000Z 649.030029 2017-06-30T09:42:20.000Z 649.030029 2017-06-30T09:42:21.000Z 649.030029 2017-06-30T09:42:22.000Z 649.509949 2017-06-30T09:42:23.000Z 649.509949 2017-06-30T09:42:24.000Z 649.509949 2017-06-30T09:42:25.000Z 649.509949 2017-06-30T09:42:26.000Z 649.509949 2017-06-30T09:42:27.000Z 650.950012 2017-06-30T09:42:40.000Z 651.909973 2017-06-30T09:42:47.000Z 652.390015 2017-06-30T09:42:51.000Z 652.869995 2017-06-30T09:42:52.000Z 652.869995 2017-06-30T09:42:53.000Z 654.799988 2017-06-30T09:43:02.000Z 655.279968 2017-06-30T09:43:03.000Z 655.279968 2017-06-30T09:43:04.000Z 655.760010 2017-06-30T09:43:05.000Z 655.760010 2017-06-30T09:43:06.000Z 656.720032 2017-06-30T09:43:09.000Z 656.720032 2017-06-30T09:43:10.000Z 657.679993 2017-06-30T09:43:13.000Z 661.039978 2017-06-30T09:43:25.000Z 663.450012 2017-06-30T09:43:39.000Z 664.409973 2017-06-30T09:43:42.000Z 664.890015 2017-06-30T09:43:45.000Z 667.290039 2017-06-30T09:43:56.000Z 667.770020 2017-06-30T09:43:59.000Z 667.770020 2017-06-30T09:44:00.000Z 670.179993 2017-06-30T09:44:13.000Z 670.660034 2017-06-30T09:44:14.000Z 672.579956 2017-06-30T09:44:24.000Z 672.579956 2017-06-30T09:44:30.000Z 673.059998 2017-06-30T09:44:41.000Z 673.059998 2017-06-30T09:44:42.000Z 673.059998 2017-06-30T09:44:43.000Z 673.059998 2017-06-30T09:44:44.000Z 673.059998 2017-06-30T09:44:45.000Z 673.059998 2017-06-30T09:44:46.000Z 673.059998 2017-06-30T09:44:47.000Z 673.059998 2017-06-30T09:44:48.000Z 673.059998 2017-06-30T09:44:49.000Z 673.059998 2017-06-30T09:44:50.000Z 673.059998 2017-06-30T09:44:51.000Z 673.539978 2017-06-30T09:44:52.000Z 673.059998 2017-06-30T09:44:53.000Z 673.539978 2017-06-30T09:45:06.000Z 674.500000 2017-06-30T09:45:19.000Z 673.539978 2017-06-30T09:45:47.000Z 674.020020 2017-06-30T09:46:14.000Z 674.020020 2017-06-30T09:46:28.000Z 674.500000 2017-06-30T09:46:38.000Z 674.500000 2017-06-30T09:46:39.000Z 674.500000 2017-06-30T09:46:40.000Z 674.500000 2017-06-30T09:46:41.000Z 674.500000 2017-06-30T09:46:42.000Z 674.500000 2017-06-30T09:46:43.000Z 674.500000 2017-06-30T09:46:46.000Z 674.979980 2017-06-30T09:46:47.000Z 675.460022 2017-06-30T09:46:53.000Z 675.460022 2017-06-30T09:46:54.000Z 675.460022 2017-06-30T09:46:55.000Z 675.940002 2017-06-30T09:47:03.000Z 675.940002 2017-06-30T09:47:04.000Z 677.390015 2017-06-30T09:47:15.000Z 678.350037 2017-06-30T09:47:29.000Z 680.749939 2017-06-30T09:47:41.000Z 676.909973 2017-06-30T09:47:43.000Z 681.229980 2017-06-30T09:47:44.000Z 677.869995 2017-06-30T09:47:57.000Z 676.420044 2017-06-30T09:48:05.000Z 675.940002 2017-06-30T09:48:16.000Z 675.940002 2017-06-30T09:48:17.000Z 675.940002 2017-06-30T09:48:18.000Z 675.940002 2017-06-30T09:48:19.000Z 675.940002 2017-06-30T09:48:20.000Z 676.420044 2017-06-30T09:48:30.000Z 674.020020 2017-06-30T09:48:40.000Z 673.059998 2017-06-30T09:48:43.000Z 673.059998 2017-06-30T09:48:44.000Z 673.059998 2017-06-30T09:48:45.000Z 673.059998 2017-06-30T09:48:46.000Z 673.059998 2017-06-30T09:48:51.000Z 673.539978 2017-06-30T09:48:54.000Z 673.059998 2017-06-30T09:49:03.000Z 672.579956 2017-06-30T09:49:11.000Z 672.579956 2017-06-30T09:49:20.000Z 672.099976 2017-06-30T09:49:21.000Z 672.579956 2017-06-30T09:49:33.000Z 672.579956 2017-06-30T09:49:35.000Z 672.579956 2017-06-30T09:49:46.000Z 672.099976 2017-06-30T09:49:47.000Z 672.579956 2017-06-30T09:49:54.000Z 672.579956 2017-06-30T09:50:02.000Z 673.539978 2017-06-30T09:50:15.000Z 674.500000 2017-06-30T09:50:20.000Z 675.460022 2017-06-30T09:50:27.000Z 676.909973 2017-06-30T09:50:36.000Z 677.390015 2017-06-30T09:50:40.000Z 678.350037 2017-06-30T09:50:44.000Z 679.790039 2017-06-30T09:50:56.000Z 680.270020 2017-06-30T09:50:59.000Z 680.749939 2017-06-30T09:51:02.000Z 682.669983 2017-06-30T09:51:14.000Z 685.079956 2017-06-30T09:51:29.000Z 685.559998 2017-06-30T09:51:34.000Z 685.559998 2017-06-30T09:51:41.000Z 686.039978 2017-06-30T09:51:43.000Z 685.559998 2017-06-30T09:51:56.000Z 686.039978 2017-06-30T09:52:06.000Z 686.039978 2017-06-30T09:52:08.000Z 686.039978 2017-06-30T09:52:09.000Z 686.039978 2017-06-30T09:52:16.000Z 689.879944 2017-06-30T09:52:21.000Z 687.000000 2017-06-30T09:52:23.000Z 687.000000 2017-06-30T09:52:27.000Z 687.000000 2017-06-30T09:52:33.000Z 688.440002 2017-06-30T09:52:46.000Z 688.920044 2017-06-30T09:52:52.000Z 689.879944 2017-06-30T09:52:59.000Z 690.360046 2017-06-30T09:53:03.000Z 691.330017 2017-06-30T09:53:09.000Z 693.249939 2017-06-30T09:53:20.000Z 695.169983 2017-06-30T09:53:33.000Z 696.609985 2017-06-30T09:53:44.000Z 696.609985 2017-06-30T09:53:45.000Z 695.169983 2017-06-30T09:53:57.000Z 696.609985 2017-06-30T09:54:06.000Z 694.690002 2017-06-30T09:54:09.000Z 694.209961 2017-06-30T09:54:14.000Z 693.729980 2017-06-30T09:54:15.000Z 693.729980 2017-06-30T09:54:16.000Z 693.729980 2017-06-30T09:54:17.000Z 693.729980 2017-06-30T09:54:18.000Z 694.209961 2017-06-30T09:54:29.000Z 694.690002 2017-06-30T09:54:41.000Z 694.209961 2017-06-30T09:54:53.000Z 694.209961 2017-06-30T09:55:27.000Z 694.690002 2017-06-30T09:56:00.000Z 694.690002 2017-06-30T09:56:31.000Z 694.690002 2017-06-30T09:57:07.000Z 695.169983 2017-06-30T09:57:40.000Z 695.169983 2017-06-30T09:58:17.000Z 695.169983 2017-06-30T09:58:53.000Z 695.649963 2017-06-30T09:59:30.000Z 696.130005 2017-06-30T10:00:04.000Z 697.090027 2017-06-30T10:00:14.000Z 697.090027 2017-06-30T10:00:19.000Z 696.130005 2017-06-30T10:00:20.000Z 700.460022 2017-06-30T10:00:21.000Z 697.570007 2017-06-30T10:00:22.000Z 697.570007 2017-06-30T10:00:23.000Z 699.020020 2017-06-30T10:00:32.000Z 699.020020 2017-06-30T10:00:45.000Z 699.020020 2017-06-30T10:01:00.000Z 699.500000 2017-06-30T10:01:09.000Z 701.420044 2017-06-30T10:01:21.000Z 702.860046 2017-06-30T10:01:31.000Z 703.820007 2017-06-30T10:01:37.000Z 703.820007 2017-06-30T10:01:38.000Z 704.299988 2017-06-30T10:01:42.000Z 704.779968 2017-06-30T10:01:43.000Z 705.260010 2017-06-30T10:01:49.000Z 706.709961 2017-06-30T10:02:03.000Z 706.709961 2017-06-30T10:02:04.000Z 706.709961 2017-06-30T10:02:05.000Z 707.190002 2017-06-30T10:02:14.000Z 707.669983 2017-06-30T10:02:23.000Z 708.149963 2017-06-30T10:02:25.000Z 708.149963 2017-06-30T10:02:29.000Z 709.109985 2017-06-30T10:02:35.000Z 710.070007 2017-06-30T10:02:44.000Z 711.030029 2017-06-30T10:02:47.000Z 711.030029 2017-06-30T10:02:49.000Z 711.510010 2017-06-30T10:02:51.000Z 712.949951 2017-06-30T10:02:57.000Z 713.440002 2017-06-30T10:03:00.000Z 714.879944 2017-06-30T10:03:08.000Z 714.879944 2017-06-30T10:03:11.000Z 715.839966 2017-06-30T10:03:15.000Z 716.320007 2017-06-30T10:03:18.000Z 717.279968 2017-06-30T10:03:22.000Z 717.760010 2017-06-30T10:03:24.000Z 718.239990 2017-06-30T10:03:28.000Z 720.649963 2017-06-30T10:03:40.000Z 722.090027 2017-06-30T10:03:46.000Z 723.530029 2017-06-30T10:03:56.000Z 723.530029 2017-06-30T10:03:57.000Z 724.010010 2017-06-30T10:04:00.000Z 724.010010 2017-06-30T10:04:01.000Z 724.010010 2017-06-30T10:04:03.000Z 724.969971 2017-06-30T10:04:08.000Z 725.449951 2017-06-30T10:04:18.000Z 725.929993 2017-06-30T10:04:22.000Z 727.860046 2017-06-30T10:04:35.000Z 728.339966 2017-06-30T10:04:37.000Z 729.299988 2017-06-30T10:04:40.000Z 731.700012 2017-06-30T10:04:54.000Z 732.179993 2017-06-30T10:04:57.000Z 732.660034 2017-06-30T10:05:00.000Z 734.100037 2017-06-30T10:05:08.000Z 734.579956 2017-06-30T10:05:12.000Z 735.070007 2017-06-30T10:05:19.000Z 736.030029 2017-06-30T10:05:30.000Z 738.429993 2017-06-30T10:05:42.000Z 739.390015 2017-06-30T10:05:47.000Z 742.279968 2017-06-30T10:06:00.000Z 742.760010 2017-06-30T10:06:02.000Z 744.679993 2017-06-30T10:06:14.000Z 746.119995 2017-06-30T10:06:27.000Z 747.079956 2017-06-30T10:06:36.000Z 747.559998 2017-06-30T10:06:42.000Z 749.490051 2017-06-30T10:06:50.000Z 749.490051 2017-06-30T10:06:54.000Z 749.969971 2017-06-30T10:06:58.000Z 749.969971 2017-06-30T10:07:03.000Z 750.449951 2017-06-30T10:07:11.000Z 751.409973 2017-06-30T10:07:22.000Z 751.409973 2017-06-30T10:07:25.000Z 752.369995 2017-06-30T10:07:30.000Z 752.849976 2017-06-30T10:07:33.000Z 753.809998 2017-06-30T10:07:40.000Z 755.730042 2017-06-30T10:07:52.000Z 758.619934 2017-06-30T10:08:06.000Z 759.100037 2017-06-30T10:08:09.000Z 760.539978 2017-06-30T10:08:13.000Z 761.979980 2017-06-30T10:08:26.000Z 762.460022 2017-06-30T10:08:30.000Z 763.419983 2017-06-30T10:08:40.000Z 765.830017 2017-06-30T10:08:54.000Z 766.309998 2017-06-30T10:09:04.000Z 765.830017 2017-06-30T10:09:22.000Z 765.830017 2017-06-30T10:09:54.000Z 766.309998 2017-06-30T10:10:29.000Z 766.790039 2017-06-30T10:11:02.000Z 766.790039 2017-06-30T10:11:40.000Z 767.270020 2017-06-30T10:12:15.000Z 767.750000 2017-06-30T10:12:35.000Z 768.709961 2017-06-30T10:12:40.000Z 769.190063 2017-06-30T10:12:44.000Z 770.149963 2017-06-30T10:12:57.000Z 770.630005 2017-06-30T10:13:00.000Z 771.109985 2017-06-30T10:13:04.000Z 772.559998 2017-06-30T10:13:16.000Z 773.519958 2017-06-30T10:13:24.000Z 774.000000 2017-06-30T10:13:27.000Z 774.000000 2017-06-30T10:13:32.000Z 774.960022 2017-06-30T10:13:41.000Z 775.440002 2017-06-30T10:13:45.000Z 775.440002 2017-06-30T10:13:47.000Z 775.919983 2017-06-30T10:13:53.000Z 775.919983 2017-06-30T10:14:00.000Z 775.919983 2017-06-30T10:14:02.000Z 776.880005 2017-06-30T10:14:09.000Z 778.319946 2017-06-30T10:14:21.000Z 778.809998 2017-06-30T10:14:27.000Z 779.770020 2017-06-30T10:14:32.000Z 775.440002 2017-06-30T10:14:36.000Z 784.089966 2017-06-30T10:14:37.000Z 780.250000 2017-06-30T10:14:38.000Z 785.530029 2017-06-30T10:14:40.000Z 780.730042 2017-06-30T10:14:41.000Z 780.730042 2017-06-30T10:14:46.000Z 781.209961 2017-06-30T10:14:53.000Z 781.690063 2017-06-30T10:14:58.000Z 782.649963 2017-06-30T10:15:09.000Z 784.570007 2017-06-30T10:15:23.000Z 784.570007 2017-06-30T10:15:26.000Z 785.530029 2017-06-30T10:15:32.000Z 787.460022 2017-06-30T10:15:44.000Z 787.940002 2017-06-30T10:15:48.000Z 790.819946 2017-06-30T10:15:58.000Z 793.709961 2017-06-30T10:16:09.000Z 795.149963 2017-06-30T10:16:18.000Z 795.630005 2017-06-30T10:16:24.000Z 796.589966 2017-06-30T10:16:30.000Z 797.549988 2017-06-30T10:16:37.000Z 798.030029 2017-06-30T10:16:39.000Z 798.030029 2017-06-30T10:16:41.000Z 799.949951 2017-06-30T10:16:54.000Z 801.400024 2017-06-30T10:17:05.000Z 801.880005 2017-06-30T10:17:09.000Z 802.840027 2017-06-30T10:17:18.000Z 802.360046 2017-06-30T10:17:29.000Z 801.400024 2017-06-30T10:17:37.000Z 802.840027 2017-06-30T10:17:46.000Z 805.719971 2017-06-30T10:17:59.000Z 808.130005 2017-06-30T10:18:13.000Z 810.049988 2017-06-30T10:18:29.000Z 810.049988 2017-06-30T10:18:33.000Z 810.530029 2017-06-30T10:18:38.000Z 805.239990 2017-06-30T10:18:41.000Z 814.849976 2017-06-30T10:18:42.000Z 805.719971 2017-06-30T10:18:43.000Z 812.930054 2017-06-30T10:18:53.000Z 813.409973 2017-06-30T10:18:55.000Z 814.849976 2017-06-30T10:19:02.000Z 815.819946 2017-06-30T10:19:04.000Z 816.779968 2017-06-30T10:19:10.000Z 818.219971 2017-06-30T10:19:16.000Z 819.660034 2017-06-30T10:19:22.000Z 821.100037 2017-06-30T10:19:25.000Z 823.030029 2017-06-30T10:19:36.000Z 825.430054 2017-06-30T10:19:48.000Z 825.909973 2017-06-30T10:19:54.000Z 828.309998 2017-06-30T10:20:05.000Z 828.789978 2017-06-30T10:20:08.000Z 831.200012 2017-06-30T10:20:16.000Z 829.270020 2017-06-30T10:20:20.000Z 828.789978 2017-06-30T10:20:23.000Z 827.830017 2017-06-30T10:20:29.000Z 825.909973 2017-06-30T10:20:34.000Z 825.430054 2017-06-30T10:20:35.000Z 825.430054 2017-06-30T10:20:36.000Z 824.949951 2017-06-30T10:20:37.000Z 824.949951 2017-06-30T10:20:38.000Z 824.470032 2017-06-30T10:20:39.000Z 823.989990 2017-06-30T10:20:40.000Z 823.510010 2017-06-30T10:20:41.000Z 823.030029 2017-06-30T10:20:42.000Z 822.060059 2017-06-30T10:20:43.000Z 821.580017 2017-06-30T10:20:44.000Z 820.619995 2017-06-30T10:20:45.000Z 817.739990 2017-06-30T10:20:51.000Z 817.260010 2017-06-30T10:20:52.000Z 817.260010 2017-06-30T10:20:53.000Z 814.369995 2017-06-30T10:21:02.000Z 810.530029 2017-06-30T10:21:06.000Z 810.530029 2017-06-30T10:21:07.000Z 817.260010 2017-06-30T10:21:08.000Z 810.530029 2017-06-30T10:21:09.000Z 812.449951 2017-06-30T10:21:16.000Z 812.930054 2017-06-30T10:21:25.000Z 813.409973 2017-06-30T10:21:36.000Z 811.970032 2017-06-30T10:21:42.000Z 811.489990 2017-06-30T10:21:43.000Z 811.489990 2017-06-30T10:21:44.000Z 810.530029 2017-06-30T10:21:47.000Z 810.530029 2017-06-30T10:21:48.000Z 810.530029 2017-06-30T10:21:49.000Z 810.530029 2017-06-30T10:21:50.000Z 810.049988 2017-06-30T10:21:51.000Z 809.570007 2017-06-30T10:21:55.000Z 809.089966 2017-06-30T10:21:56.000Z 809.089966 2017-06-30T10:21:57.000Z 808.130005 2017-06-30T10:22:06.000Z 807.640015 2017-06-30T10:22:09.000Z 807.160034 2017-06-30T10:22:10.000Z 807.160034 2017-06-30T10:22:11.000Z 807.160034 2017-06-30T10:22:12.000Z 807.160034 2017-06-30T10:22:13.000Z 807.160034 2017-06-30T10:22:14.000Z 805.719971 2017-06-30T10:22:26.000Z 805.719971 2017-06-30T10:22:27.000Z 809.570007 2017-06-30T10:22:35.000Z 803.799988 2017-06-30T10:22:36.000Z 807.640015 2017-06-30T10:22:37.000Z 805.239990 2017-06-30T10:22:54.000Z 805.239990 2017-06-30T10:23:31.000Z 804.760010 2017-06-30T10:24:06.000Z 804.760010 2017-06-30T10:24:40.000Z 804.760010 2017-06-30T10:25:07.000Z 804.760010 2017-06-30T10:25:42.000Z 805.239990 2017-06-30T10:26:00.000Z 805.239990 2017-06-30T10:26:02.000Z 805.239990 2017-06-30T10:26:03.000Z 804.760010 2017-06-30T10:26:04.000Z 803.799988 2017-06-30T10:26:05.000Z 803.319946 2017-06-30T10:26:06.000Z 802.840027 2017-06-30T10:26:07.000Z 801.880005 2017-06-30T10:26:08.000Z 801.400024 2017-06-30T10:26:09.000Z 799.470032 2017-06-30T10:26:11.000Z 798.989990 2017-06-30T10:26:12.000Z 798.989990 2017-06-30T10:26:13.000Z 798.510010 2017-06-30T10:26:14.000Z 798.510010 2017-06-30T10:26:24.000Z 798.510010 2017-06-30T10:26:32.000Z 798.510010 2017-06-30T10:26:33.000Z 798.030029 2017-06-30T10:26:35.000Z 798.030029 2017-06-30T10:26:36.000Z 798.030029 2017-06-30T10:26:37.000Z 798.030029 2017-06-30T10:26:38.000Z 797.549988 2017-06-30T10:26:39.000Z 797.549988 2017-06-30T10:26:40.000Z 797.070007 2017-06-30T10:26:41.000Z 797.070007 2017-06-30T10:26:42.000Z 796.589966 2017-06-30T10:26:45.000Z 796.589966 2017-06-30T10:26:46.000Z 795.630005 2017-06-30T10:26:56.000Z 794.190063 2017-06-30T10:27:04.000Z 794.190063 2017-06-30T10:27:05.000Z 793.709961 2017-06-30T10:27:06.000Z 793.219971 2017-06-30T10:27:08.000Z 793.219971 2017-06-30T10:27:09.000Z 793.219971 2017-06-30T10:27:10.000Z 792.739990 2017-06-30T10:27:18.000Z 793.709961 2017-06-30T10:27:26.000Z 793.709961 2017-06-30T10:27:28.000Z 793.709961 2017-06-30T10:27:29.000Z 795.149963 2017-06-30T10:27:40.000Z 795.149963 2017-06-30T10:27:41.000Z 796.589966 2017-06-30T10:27:46.000Z 797.070007 2017-06-30T10:27:49.000Z 797.070007 2017-06-30T10:27:51.000Z 797.549988 2017-06-30T10:27:52.000Z 797.070007 2017-06-30T10:27:53.000Z 797.070007 2017-06-30T10:27:54.000Z 798.030029 2017-06-30T10:27:59.000Z 795.149963 2017-06-30T10:28:07.000Z 793.709961 2017-06-30T10:28:12.000Z 793.219971 2017-06-30T10:28:13.000Z 793.219971 2017-06-30T10:28:14.000Z 793.219971 2017-06-30T10:28:15.000Z 793.219971 2017-06-30T10:28:16.000Z 792.739990 2017-06-30T10:28:18.000Z 793.219971 2017-06-30T10:28:28.000Z 792.739990 2017-06-30T10:28:29.000Z 792.739990 2017-06-30T10:28:30.000Z 792.739990 2017-06-30T10:28:37.000Z 792.739990 2017-06-30T10:28:38.000Z 793.219971 2017-06-30T10:28:48.000Z 793.709961 2017-06-30T10:28:59.000Z 793.709961 2017-06-30T10:29:00.000Z 793.219971 2017-06-30T10:29:09.000Z 793.219971 2017-06-30T10:29:20.000Z 793.219971 2017-06-30T10:29:21.000Z 793.219971 2017-06-30T10:29:22.000Z 793.219971 2017-06-30T10:29:23.000Z 793.219971 2017-06-30T10:29:24.000Z 790.819946 2017-06-30T10:29:30.000Z 788.900024 2017-06-30T10:29:33.000Z 788.419983 2017-06-30T10:29:34.000Z 787.940002 2017-06-30T10:29:35.000Z 786.979980 2017-06-30T10:29:36.000Z 786.979980 2017-06-30T10:29:37.000Z 786.979980 2017-06-30T10:29:38.000Z 786.500000 2017-06-30T10:29:46.000Z 786.019958 2017-06-30T10:29:47.000Z 785.530029 2017-06-30T10:29:48.000Z 785.049988 2017-06-30T10:29:50.000Z 784.089966 2017-06-30T10:29:52.000Z 783.609985 2017-06-30T10:29:53.000Z 783.609985 2017-06-30T10:29:54.000Z 783.609985 2017-06-30T10:29:55.000Z 783.609985 2017-06-30T10:29:56.000Z 783.609985 2017-06-30T10:29:59.000Z 783.609985 2017-06-30T10:30:00.000Z 783.609985 2017-06-30T10:30:02.000Z 783.609985 2017-06-30T10:30:14.000Z 784.570007 2017-06-30T10:30:26.000Z 784.570007 2017-06-30T10:30:27.000Z 785.530029 2017-06-30T10:30:35.000Z 785.530029 2017-06-30T10:30:36.000Z 785.049988 2017-06-30T10:30:37.000Z 785.530029 2017-06-30T10:30:38.000Z 785.530029 2017-06-30T10:30:39.000Z 785.530029 2017-06-30T10:30:40.000Z 785.530029 2017-06-30T10:30:41.000Z 786.019958 2017-06-30T10:30:42.000Z 786.019958 2017-06-30T10:30:43.000Z 786.500000 2017-06-30T10:30:51.000Z 786.500000 2017-06-30T10:30:52.000Z 786.979980 2017-06-30T10:30:53.000Z 786.979980 2017-06-30T10:30:54.000Z 786.979980 2017-06-30T10:30:55.000Z 786.979980 2017-06-30T10:30:56.000Z 786.979980 2017-06-30T10:30:57.000Z 787.460022 2017-06-30T10:30:58.000Z 786.979980 2017-06-30T10:30:59.000Z 787.460022 2017-06-30T10:31:00.000Z 786.500000 2017-06-30T10:31:02.000Z 786.500000 2017-06-30T10:31:03.000Z 785.049988 2017-06-30T10:31:04.000Z 784.570007 2017-06-30T10:31:05.000Z 784.089966 2017-06-30T10:31:06.000Z 783.609985 2017-06-30T10:31:07.000Z 783.130005 2017-06-30T10:31:08.000Z 782.649963 2017-06-30T10:31:09.000Z 781.690063 2017-06-30T10:31:10.000Z 781.209961 2017-06-30T10:31:11.000Z 780.730042 2017-06-30T10:31:12.000Z 779.770020 2017-06-30T10:31:13.000Z 779.290039 2017-06-30T10:31:14.000Z 778.809998 2017-06-30T10:31:15.000Z 777.840027 2017-06-30T10:31:17.000Z 777.360046 2017-06-30T10:31:18.000Z 776.880005 2017-06-30T10:31:19.000Z 776.400024 2017-06-30T10:31:20.000Z 775.919983 2017-06-30T10:31:21.000Z 774.960022 2017-06-30T10:31:22.000Z 774.960022 2017-06-30T10:31:23.000Z 774.479980 2017-06-30T10:31:24.000Z 774.000000 2017-06-30T10:31:25.000Z 773.039978 2017-06-30T10:31:26.000Z 772.559998 2017-06-30T10:31:27.000Z 772.079956 2017-06-30T10:31:28.000Z 771.600037 2017-06-30T10:31:29.000Z 771.600037 2017-06-30T10:31:30.000Z 771.109985 2017-06-30T10:31:31.000Z 771.109985 2017-06-30T10:31:32.000Z 770.149963 2017-06-30T10:31:34.000Z 770.149963 2017-06-30T10:31:35.000Z 770.149963 2017-06-30T10:31:43.000Z 771.600037 2017-06-30T10:31:53.000Z 772.079956 2017-06-30T10:31:54.000Z 772.079956 2017-06-30T10:31:55.000Z 772.079956 2017-06-30T10:31:56.000Z 772.559998 2017-06-30T10:31:57.000Z 772.559998 2017-06-30T10:31:58.000Z 773.039978 2017-06-30T10:31:59.000Z 773.039978 2017-06-30T10:32:00.000Z 773.039978 2017-06-30T10:32:01.000Z 773.039978 2017-06-30T10:32:02.000Z 774.000000 2017-06-30T10:32:15.000Z 774.000000 2017-06-30T10:32:24.000Z 774.000000 2017-06-30T10:32:25.000Z 774.000000 2017-06-30T10:32:26.000Z 774.000000 2017-06-30T10:32:27.000Z 774.000000 2017-06-30T10:32:28.000Z 774.000000 2017-06-30T10:32:29.000Z 775.919983 2017-06-30T10:32:43.000Z 778.809998 2017-06-30T10:32:55.000Z 778.809998 2017-06-30T10:32:56.000Z 779.290039 2017-06-30T10:32:58.000Z 779.770020 2017-06-30T10:32:59.000Z 780.250000 2017-06-30T10:33:04.000Z 780.250000 2017-06-30T10:33:05.000Z 782.649963 2017-06-30T10:33:20.000Z 783.130005 2017-06-30T10:33:21.000Z 783.130005 2017-06-30T10:33:22.000Z 784.089966 2017-06-30T10:33:29.000Z 783.609985 2017-06-30T10:33:30.000Z 784.089966 2017-06-30T10:33:31.000Z 784.089966 2017-06-30T10:33:32.000Z 784.089966 2017-06-30T10:33:33.000Z 784.089966 2017-06-30T10:33:34.000Z 784.570007 2017-06-30T10:33:35.000Z 785.049988 2017-06-30T10:33:38.000Z 785.049988 2017-06-30T10:33:39.000Z 785.049988 2017-06-30T10:33:40.000Z 785.049988 2017-06-30T10:33:41.000Z 785.049988 2017-06-30T10:33:42.000Z 785.530029 2017-06-30T10:33:43.000Z 785.530029 2017-06-30T10:33:44.000Z 785.530029 2017-06-30T10:33:45.000Z 785.530029 2017-06-30T10:33:46.000Z 784.570007 2017-06-30T10:33:52.000Z 784.089966 2017-06-30T10:33:53.000Z 784.089966 2017-06-30T10:33:54.000Z 783.609985 2017-06-30T10:33:56.000Z 780.250000 2017-06-30T10:34:00.000Z 778.319946 2017-06-30T10:34:02.000Z 777.840027 2017-06-30T10:34:03.000Z 776.880005 2017-06-30T10:34:04.000Z 776.400024 2017-06-30T10:34:05.000Z 775.919983 2017-06-30T10:34:06.000Z 774.960022 2017-06-30T10:34:07.000Z 774.479980 2017-06-30T10:34:08.000Z 774.479980 2017-06-30T10:34:09.000Z 774.000000 2017-06-30T10:34:10.000Z 773.519958 2017-06-30T10:34:11.000Z 773.039978 2017-06-30T10:34:12.000Z 772.559998 2017-06-30T10:34:13.000Z 772.079956 2017-06-30T10:34:14.000Z 771.109985 2017-06-30T10:34:15.000Z 770.149963 2017-06-30T10:34:16.000Z 769.190063 2017-06-30T10:34:17.000Z 768.709961 2017-06-30T10:34:18.000Z 768.230042 2017-06-30T10:34:19.000Z 767.750000 2017-06-30T10:34:20.000Z 767.270020 2017-06-30T10:34:21.000Z 766.790039 2017-06-30T10:34:22.000Z 767.270020 2017-06-30T10:34:23.000Z 765.349976 2017-06-30T10:34:24.000Z 764.869995 2017-06-30T10:34:25.000Z 764.390015 2017-06-30T10:34:26.000Z 763.900024 2017-06-30T10:34:27.000Z 763.419983 2017-06-30T10:34:28.000Z 762.940002 2017-06-30T10:34:29.000Z 762.460022 2017-06-30T10:34:30.000Z 762.460022 2017-06-30T10:34:31.000Z 761.979980 2017-06-30T10:34:32.000Z 761.500000 2017-06-30T10:34:33.000Z 761.019958 2017-06-30T10:34:34.000Z 760.539978 2017-06-30T10:34:35.000Z 760.059998 2017-06-30T10:34:36.000Z 759.579956 2017-06-30T10:34:37.000Z 759.100037 2017-06-30T10:34:38.000Z 758.619934 2017-06-30T10:34:39.000Z 758.140015 2017-06-30T10:34:40.000Z 756.690063 2017-06-30T10:34:41.000Z 755.730042 2017-06-30T10:34:42.000Z 755.250000 2017-06-30T10:34:43.000Z 754.290039 2017-06-30T10:34:44.000Z 753.809998 2017-06-30T10:34:45.000Z 749.490051 2017-06-30T10:34:49.000Z 758.140015 2017-06-30T10:34:51.000Z 754.290039 2017-06-30T10:34:52.000Z 750.449951 2017-06-30T10:34:53.000Z 752.369995 2017-06-30T10:34:54.000Z 753.330017 2017-06-30T10:34:56.000Z 755.250000 2017-06-30T10:35:09.000Z 756.209961 2017-06-30T10:35:21.000Z 758.140015 2017-06-30T10:35:35.000Z 760.059998 2017-06-30T10:35:47.000Z 761.019958 2017-06-30T10:35:51.000Z 761.500000 2017-06-30T10:35:52.000Z 761.979980 2017-06-30T10:35:53.000Z 764.390015 2017-06-30T10:36:04.000Z 764.390015 2017-06-30T10:36:05.000Z 764.869995 2017-06-30T10:36:06.000Z 767.750000 2017-06-30T10:36:20.000Z 770.630005 2017-06-30T10:36:24.000Z 769.190063 2017-06-30T10:36:25.000Z 769.190063 2017-06-30T10:36:26.000Z 769.190063 2017-06-30T10:36:27.000Z 769.669983 2017-06-30T10:36:28.000Z 769.669983 2017-06-30T10:36:29.000Z 769.669983 2017-06-30T10:36:30.000Z 770.149963 2017-06-30T10:36:31.000Z 770.149963 2017-06-30T10:36:32.000Z 770.149963 2017-06-30T10:36:33.000Z 770.630005 2017-06-30T10:36:34.000Z 771.600037 2017-06-30T10:36:46.000Z 771.600037 2017-06-30T10:36:47.000Z 772.079956 2017-06-30T10:36:48.000Z 773.039978 2017-06-30T10:37:02.000Z 773.519958 2017-06-30T10:37:06.000Z 774.000000 2017-06-30T10:37:07.000Z 774.000000 2017-06-30T10:37:08.000Z 774.479980 2017-06-30T10:37:09.000Z 774.479980 2017-06-30T10:37:10.000Z 774.960022 2017-06-30T10:37:11.000Z 775.440002 2017-06-30T10:37:14.000Z 775.440002 2017-06-30T10:37:15.000Z 775.919983 2017-06-30T10:37:16.000Z 775.919983 2017-06-30T10:37:17.000Z 775.919983 2017-06-30T10:37:18.000Z 776.400024 2017-06-30T10:37:19.000Z 778.319946 2017-06-30T10:37:24.000Z 777.360046 2017-06-30T10:37:25.000Z 777.360046 2017-06-30T10:37:26.000Z 777.360046 2017-06-30T10:37:27.000Z 778.809998 2017-06-30T10:37:28.000Z 778.809998 2017-06-30T10:37:29.000Z 778.319946 2017-06-30T10:37:32.000Z 778.809998 2017-06-30T10:37:33.000Z 778.809998 2017-06-30T10:37:34.000Z 778.809998 2017-06-30T10:37:35.000Z 779.290039 2017-06-30T10:37:36.000Z 779.290039 2017-06-30T10:37:37.000Z 779.770020 2017-06-30T10:37:39.000Z 781.690063 2017-06-30T10:37:51.000Z 782.169983 2017-06-30T10:37:56.000Z 782.649963 2017-06-30T10:37:57.000Z 782.649963 2017-06-30T10:37:58.000Z 783.130005 2017-06-30T10:37:59.000Z 783.609985 2017-06-30T10:38:00.000Z 783.609985 2017-06-30T10:38:01.000Z 784.089966 2017-06-30T10:38:02.000Z 784.089966 2017-06-30T10:38:03.000Z 784.089966 2017-06-30T10:38:04.000Z 784.570007 2017-06-30T10:38:05.000Z 784.570007 2017-06-30T10:38:06.000Z 784.570007 2017-06-30T10:38:07.000Z 785.530029 2017-06-30T10:38:11.000Z 786.019958 2017-06-30T10:38:12.000Z 786.979980 2017-06-30T10:38:17.000Z 790.340027 2017-06-30T10:38:26.000Z 789.380005 2017-06-30T10:38:27.000Z 790.340027 2017-06-30T10:38:32.000Z 792.260010 2017-06-30T10:38:41.000Z 792.739990 2017-06-30T10:38:44.000Z 792.739990 2017-06-30T10:38:45.000Z 793.709961 2017-06-30T10:38:49.000Z 795.630005 2017-06-30T10:38:54.000Z 798.030029 2017-06-30T10:39:02.000Z 798.510010 2017-06-30T10:39:05.000Z 801.880005 2017-06-30T10:39:17.000Z 803.319946 2017-06-30T10:39:29.000Z 803.319946 2017-06-30T10:39:30.000Z 803.799988 2017-06-30T10:39:34.000Z 804.760010 2017-06-30T10:39:41.000Z 807.160034 2017-06-30T10:39:52.000Z 807.640015 2017-06-30T10:40:00.000Z 807.160034 2017-06-30T10:40:11.000Z 807.160034 2017-06-30T10:40:15.000Z 810.049988 2017-06-30T10:40:27.000Z 810.049988 2017-06-30T10:40:40.000Z 812.449951 2017-06-30T10:40:54.000Z 813.889954 2017-06-30T10:41:08.000Z 814.369995 2017-06-30T10:41:30.000Z 814.849976 2017-06-30T10:41:54.000Z 816.779968 2017-06-30T10:42:03.000Z 818.700012 2017-06-30T10:42:15.000Z 819.660034 2017-06-30T10:42:20.000Z 821.100037 2017-06-30T10:42:32.000Z 823.989990 2017-06-30T10:42:45.000Z 824.949951 2017-06-30T10:42:54.000Z 825.909973 2017-06-30T10:43:08.000Z 826.389954 2017-06-30T10:43:21.000Z 824.470032 2017-06-30T10:43:31.000Z 826.389954 2017-06-30T10:43:41.000Z 826.389954 2017-06-30T10:43:43.000Z 826.869995 2017-06-30T10:43:45.000Z 828.789978 2017-06-30T10:43:56.000Z 831.679993 2017-06-30T10:44:08.000Z 832.160034 2017-06-30T10:44:19.000Z 834.080017 2017-06-30T10:44:32.000Z 835.519958 2017-06-30T10:44:41.000Z 836.959961 2017-06-30T10:44:56.000Z 837.930054 2017-06-30T10:45:08.000Z 839.369995 2017-06-30T10:45:22.000Z 841.289978 2017-06-30T10:45:34.000Z 843.210022 2017-06-30T10:45:46.000Z 845.140015 2017-06-30T10:45:57.000Z 845.140015 2017-06-30T10:45:59.000Z 845.619995 2017-06-30T10:46:09.000Z 845.619995 2017-06-30T10:46:11.000Z 846.100037 2017-06-30T10:46:18.000Z 845.619995 2017-06-30T10:46:19.000Z 846.580017 2017-06-30T10:46:27.000Z 847.060059 2017-06-30T10:46:37.000Z 848.019958 2017-06-30T10:46:47.000Z 848.979980 2017-06-30T10:46:58.000Z 850.419983 2017-06-30T10:47:12.000Z 852.830017 2017-06-30T10:47:24.000Z 854.270020 2017-06-30T10:47:37.000Z 855.710022 2017-06-30T10:47:49.000Z 857.149963 2017-06-30T10:48:03.000Z 859.560059 2017-06-30T10:48:16.000Z 861.479980 2017-06-30T10:48:30.000Z 863.880005 2017-06-30T10:48:44.000Z 865.320007 2017-06-30T10:48:56.000Z 866.289978 2017-06-30T10:49:08.000Z 866.770020 2017-06-30T10:49:22.000Z 867.730042 2017-06-30T10:49:38.000Z 869.649963 2017-06-30T10:49:48.000Z 871.570007 2017-06-30T10:50:00.000Z 872.530029 2017-06-30T10:50:08.000Z 874.459961 2017-06-30T10:50:19.000Z 876.380005 2017-06-30T10:50:31.000Z 875.900024 2017-06-30T10:50:42.000Z 875.900024 2017-06-30T10:51:11.000Z 875.419983 2017-06-30T10:51:49.000Z 875.419983 2017-06-30T10:52:21.000Z 877.820007 2017-06-30T10:52:38.000Z 879.739990 2017-06-30T10:52:49.000Z 881.189941 2017-06-30T10:52:59.000Z 883.109985 2017-06-30T10:53:12.000Z 885.030029 2017-06-30T10:53:23.000Z 886.950012 2017-06-30T10:53:35.000Z 888.400024 2017-06-30T10:53:46.000Z 888.880005 2017-06-30T10:53:48.000Z 888.880005 2017-06-30T10:54:03.000Z 889.359985 2017-06-30T10:54:34.000Z 888.880005 2017-06-30T10:55:06.000Z 888.400024 2017-06-30T10:55:42.000Z 887.910034 2017-06-30T10:56:22.000Z 886.950012 2017-06-30T10:57:02.000Z 887.430054 2017-06-30T10:57:36.000Z 888.400024 2017-06-30T10:57:54.000Z 889.359985 2017-06-30T10:58:03.000Z 891.759949 2017-06-30T10:58:15.000Z 893.679993 2017-06-30T10:58:29.000Z 895.119995 2017-06-30T10:58:41.000Z 898.010010 2017-06-30T10:58:57.000Z 899.930054 2017-06-30T10:59:11.000Z 901.369995 2017-06-30T10:59:25.000Z 903.779968 2017-06-30T10:59:40.000Z 905.700012 2017-06-30T10:59:53.000Z 907.619995 2017-06-30T11:00:06.000Z 908.100037 2017-06-30T11:00:43.000Z 908.100037 2017-06-30T11:01:20.000Z 908.100037 2017-06-30T11:01:56.000Z 908.100037 2017-06-30T11:02:35.000Z 910.510010 2017-06-30T11:02:50.000Z 911.950012 2017-06-30T11:03:03.000Z 914.349976 2017-06-30T11:03:15.000Z 915.309998 2017-06-30T11:03:29.000Z 917.239990 2017-06-30T11:03:45.000Z 919.640015 2017-06-30T11:03:59.000Z 921.559998 2017-06-30T11:04:15.000Z 923.479980 2017-06-30T11:04:27.000Z 923.000061 2017-06-30T11:04:40.000Z 922.519958 2017-06-30T11:05:17.000Z 922.519958 2017-06-30T11:05:53.000Z 922.519958 2017-06-30T11:06:31.000Z 923.959961 2017-06-30T11:06:55.000Z 924.930054 2017-06-30T11:07:13.000Z 927.329956 2017-06-30T11:07:25.000Z 928.289978 2017-06-30T11:07:40.000Z 929.729980 2017-06-30T11:07:58.000Z 932.140015 2017-06-30T11:08:12.000Z 934.059998 2017-06-30T11:08:25.000Z 936.459961 2017-06-30T11:08:39.000Z 939.349976 2017-06-30T11:08:54.000Z 940.789978 2017-06-30T11:09:06.000Z 943.190002 2017-06-30T11:09:17.000Z 944.150024 2017-06-30T11:09:33.000Z 945.589966 2017-06-30T11:09:44.000Z 946.070007 2017-06-30T11:09:45.000Z 948.479980 2017-06-30T11:09:59.000Z 948.959961 2017-06-30T11:10:06.000Z 948.959961 2017-06-30T11:10:16.000Z 951.359985 2017-06-30T11:10:31.000Z 952.320007 2017-06-30T11:10:45.000Z 954.729980 2017-06-30T11:10:58.000Z 956.170044 2017-06-30T11:11:10.000Z 958.570007 2017-06-30T11:11:23.000Z 960.979980 2017-06-30T11:11:36.000Z 961.940002 2017-06-30T11:11:49.000Z 963.859985 2017-06-30T11:12:02.000Z 965.299988 2017-06-30T11:12:15.000Z 965.780029 2017-06-30T11:12:21.000Z 966.259949 2017-06-30T11:12:28.000Z 963.380005 2017-06-30T11:12:39.000Z 962.900024 2017-06-30T11:12:40.000Z 962.419983 2017-06-30T11:12:41.000Z 961.940002 2017-06-30T11:12:42.000Z 961.459961 2017-06-30T11:12:43.000Z 960.979980 2017-06-30T11:12:44.000Z 960.489990 2017-06-30T11:12:45.000Z 960.489990 2017-06-30T11:12:46.000Z 960.979980 2017-06-30T11:12:47.000Z 960.489990 2017-06-30T11:12:55.000Z 959.049988 2017-06-30T11:13:00.000Z 959.049988 2017-06-30T11:13:06.000Z 959.049988 2017-06-30T11:13:07.000Z 959.049988 2017-06-30T11:13:08.000Z 959.049988 2017-06-30T11:13:09.000Z 959.049988 2017-06-30T11:13:10.000Z 959.049988 2017-06-30T11:13:11.000Z 958.570007 2017-06-30T11:13:12.000Z 958.570007 2017-06-30T11:13:13.000Z 958.570007 2017-06-30T11:13:14.000Z 958.570007 2017-06-30T11:13:17.000Z 958.089966 2017-06-30T11:13:31.000Z 957.609985 2017-06-30T11:13:55.000Z 958.089966 2017-06-30T11:14:26.000Z 958.570007 2017-06-30T11:15:00.000Z 958.570007 2017-06-30T11:15:31.000Z 958.570007 2017-06-30T11:16:03.000Z 959.529968 2017-06-30T11:16:36.000Z 959.049988 2017-06-30T11:16:38.000Z 959.049988 2017-06-30T11:16:39.000Z 958.570007 2017-06-30T11:16:41.000Z 958.570007 2017-06-30T11:16:42.000Z 958.570007 2017-06-30T11:16:43.000Z 958.570007 2017-06-30T11:16:44.000Z 959.049988 2017-06-30T11:16:45.000Z 959.049988 2017-06-30T11:16:46.000Z 960.010010 2017-06-30T11:16:53.000Z 962.419983 2017-06-30T11:17:04.000Z 962.900024 2017-06-30T11:17:10.000Z 962.419983 2017-06-30T11:17:21.000Z 962.900024 2017-06-30T11:17:31.000Z 963.859985 2017-06-30T11:17:39.000Z 963.859985 2017-06-30T11:17:40.000Z 963.859985 2017-06-30T11:17:41.000Z 963.859985 2017-06-30T11:17:51.000Z 963.380005 2017-06-30T11:17:58.000Z 963.380005 2017-06-30T11:17:59.000Z 962.900024 2017-06-30T11:18:00.000Z 963.380005 2017-06-30T11:18:01.000Z 963.380005 2017-06-30T11:18:02.000Z 963.859985 2017-06-30T11:18:03.000Z 963.859985 2017-06-30T11:18:04.000Z 963.859985 2017-06-30T11:18:05.000Z 963.859985 2017-06-30T11:18:06.000Z 964.340027 2017-06-30T11:18:07.000Z 964.340027 2017-06-30T11:18:08.000Z 964.340027 2017-06-30T11:18:09.000Z 964.340027 2017-06-30T11:18:10.000Z 964.340027 2017-06-30T11:18:11.000Z 964.340027 2017-06-30T11:18:12.000Z 964.340027 2017-06-30T11:18:13.000Z 964.820007 2017-06-30T11:18:14.000Z 964.820007 2017-06-30T11:18:15.000Z 964.820007 2017-06-30T11:18:17.000Z 964.820007 2017-06-30T11:18:18.000Z 964.340027 2017-06-30T11:18:23.000Z 963.859985 2017-06-30T11:18:39.000Z 963.380005 2017-06-30T11:19:13.000Z 964.340027 2017-06-30T11:19:39.000Z 964.340027 2017-06-30T11:20:02.000Z 965.299988 2017-06-30T11:20:28.000Z 965.780029 2017-06-30T11:20:31.000Z 967.219971 2017-06-30T11:20:41.000Z 968.670044 2017-06-30T11:20:50.000Z 970.109985 2017-06-30T11:21:03.000Z 972.510010 2017-06-30T11:21:15.000Z 973.950012 2017-06-30T11:21:28.000Z 975.390015 2017-06-30T11:21:39.000Z 975.390015 2017-06-30T11:21:40.000Z 976.840027 2017-06-30T11:21:50.000Z 979.240051 2017-06-30T11:22:03.000Z 981.159973 2017-06-30T11:22:16.000Z 983.089966 2017-06-30T11:22:28.000Z 984.049988 2017-06-30T11:22:40.000Z 984.529968 2017-06-30T11:23:18.000Z 985.489990 2017-06-30T11:23:30.000Z 985.970032 2017-06-30T11:23:36.000Z 985.970032 2017-06-30T11:23:37.000Z 986.929993 2017-06-30T11:23:47.000Z 987.410034 2017-06-30T11:23:50.000Z 987.410034 2017-06-30T11:23:51.000Z 987.890015 2017-06-30T11:23:52.000Z 987.890015 2017-06-30T11:23:53.000Z 990.780029 2017-06-30T11:24:04.000Z 993.179993 2017-06-30T11:24:14.000Z 993.659973 2017-06-30T11:24:15.000Z 994.140015 2017-06-30T11:24:17.000Z 996.059998 2017-06-30T11:24:25.000Z 997.989990 2017-06-30T11:24:34.000Z 999.429993 2017-06-30T11:24:36.000Z 998.950012 2017-06-30T11:24:37.000Z 1000.390015 2017-06-30T11:24:43.000Z 1001.829956 2017-06-30T11:24:50.000Z 1002.309998 2017-06-30T11:24:59.000Z 1001.829956 2017-06-30T11:25:15.000Z 1002.789978 2017-06-30T11:25:51.000Z 1002.789978 2017-06-30T11:26:08.000Z 1003.270020 2017-06-30T11:26:18.000Z 1004.229980 2017-06-30T11:26:30.000Z 1003.750000 2017-06-30T11:26:41.000Z 1004.229980 2017-06-30T11:27:05.000Z 1006.159973 2017-06-30T11:27:18.000Z 1006.640015 2017-06-30T11:27:21.000Z 1007.119995 2017-06-30T11:27:27.000Z 1007.599976 2017-06-30T11:27:32.000Z 1008.080017 2017-06-30T11:27:43.000Z 1007.599976 2017-06-30T11:28:23.000Z 1008.080017 2017-06-30T11:28:54.000Z 1008.559998 2017-06-30T11:29:05.000Z 1008.559998 2017-06-30T11:29:06.000Z 1009.520020 2017-06-30T11:29:16.000Z 1009.040039 2017-06-30T11:29:25.000Z 1008.559998 2017-06-30T11:29:26.000Z 1007.119995 2017-06-30T11:29:29.000Z 1007.119995 2017-06-30T11:29:30.000Z 1006.640015 2017-06-30T11:29:31.000Z 1006.640015 2017-06-30T11:29:32.000Z 1006.640015 2017-06-30T11:29:33.000Z 1006.640015 2017-06-30T11:29:34.000Z 1006.640015 2017-06-30T11:29:41.000Z 1006.640015 2017-06-30T11:29:42.000Z 1006.640015 2017-06-30T11:29:43.000Z 1008.559998 2017-06-30T11:29:57.000Z 1008.559998 2017-06-30T11:30:00.000Z 1009.040039 2017-06-30T11:30:01.000Z 1009.040039 2017-06-30T11:30:02.000Z 1009.040039 2017-06-30T11:30:03.000Z 1009.040039 2017-06-30T11:30:04.000Z 1009.520020 2017-06-30T11:30:05.000Z 1009.040039 2017-06-30T11:30:06.000Z 1009.040039 2017-06-30T11:30:07.000Z 1009.040039 2017-06-30T11:30:08.000Z 1008.559998 2017-06-30T11:30:10.000Z 1008.559998 2017-06-30T11:30:11.000Z 1007.599976 2017-06-30T11:30:14.000Z 1007.119995 2017-06-30T11:30:15.000Z 1006.640015 2017-06-30T11:30:16.000Z 1007.119995 2017-06-30T11:30:20.000Z 1007.119995 2017-06-30T11:30:21.000Z 1007.599976 2017-06-30T11:30:22.000Z 1007.119995 2017-06-30T11:30:23.000Z 1007.599976 2017-06-30T11:30:24.000Z 1007.599976 2017-06-30T11:30:25.000Z 1007.599976 2017-06-30T11:30:27.000Z 1008.080017 2017-06-30T11:30:28.000Z 1008.080017 2017-06-30T11:30:29.000Z 1009.040039 2017-06-30T11:30:42.000Z 1009.520020 2017-06-30T11:30:45.000Z 1009.999939 2017-06-30T11:30:46.000Z 1011.929993 2017-06-30T11:31:01.000Z 1012.890015 2017-06-30T11:31:10.000Z 1014.329956 2017-06-30T11:31:19.000Z 1014.329956 2017-06-30T11:31:20.000Z 1014.329956 2017-06-30T11:31:21.000Z 1014.329956 2017-06-30T11:31:22.000Z 1014.329956 2017-06-30T11:31:23.000Z 1012.890015 2017-06-30T11:31:33.000Z 1013.370056 2017-06-30T11:31:43.000Z 1013.370056 2017-06-30T11:31:44.000Z 1013.370056 2017-06-30T11:31:45.000Z 1014.329956 2017-06-30T11:31:55.000Z 1016.250000 2017-06-30T11:32:06.000Z 1018.169983 2017-06-30T11:32:18.000Z 1020.099976 2017-06-30T11:32:29.000Z 1020.099976 2017-06-30T11:32:30.000Z 1022.499939 2017-06-30T11:32:43.000Z 1023.459961 2017-06-30T11:32:48.000Z 1023.459961 2017-06-30T11:32:49.000Z 1023.459961 2017-06-30T11:32:50.000Z 1025.380005 2017-06-30T11:33:02.000Z 1025.380005 2017-06-30T11:33:07.000Z 1026.829956 2017-06-30T11:33:20.000Z 1028.750000 2017-06-30T11:33:32.000Z 1028.750000 2017-06-30T11:33:36.000Z 1028.750000 2017-06-30T11:33:37.000Z 1029.229980 2017-06-30T11:33:38.000Z 1029.229980 2017-06-30T11:33:39.000Z 1029.710083 2017-06-30T11:33:40.000Z 1029.710083 2017-06-30T11:33:41.000Z 1030.669922 2017-06-30T11:33:53.000Z 1031.150024 2017-06-30T11:33:55.000Z 1031.630005 2017-06-30T11:33:56.000Z 1033.069946 2017-06-30T11:34:05.000Z 1033.069946 2017-06-30T11:34:06.000Z 1033.069946 2017-06-30T11:34:07.000Z 1034.520020 2017-06-30T11:34:11.000Z 1034.520020 2017-06-30T11:34:12.000Z 1035.000000 2017-06-30T11:34:13.000Z 1035.000000 2017-06-30T11:34:14.000Z 1035.479980 2017-06-30T11:34:15.000Z 1037.400024 2017-06-30T11:34:26.000Z 1038.840088 2017-06-30T11:34:34.000Z 1040.760010 2017-06-30T11:34:47.000Z 1041.250000 2017-06-30T11:34:49.000Z 1041.729980 2017-06-30T11:34:50.000Z 1043.169922 2017-06-30T11:35:03.000Z 1044.130005 2017-06-30T11:35:11.000Z 1045.089966 2017-06-30T11:35:13.000Z 1046.050049 2017-06-30T11:35:24.000Z 1047.489990 2017-06-30T11:35:37.000Z 1047.969971 2017-06-30T11:35:42.000Z 1048.450073 2017-06-30T11:35:43.000Z 1050.380005 2017-06-30T11:35:53.000Z 1052.780029 2017-06-30T11:36:05.000Z 1052.780029 2017-06-30T11:36:06.000Z 1052.780029 2017-06-30T11:36:07.000Z 1053.260010 2017-06-30T11:36:08.000Z 1053.739990 2017-06-30T11:36:09.000Z 1054.699951 2017-06-30T11:36:15.000Z 1054.699951 2017-06-30T11:36:16.000Z 1055.180054 2017-06-30T11:36:17.000Z 1055.180054 2017-06-30T11:36:18.000Z 1056.150024 2017-06-30T11:36:27.000Z 1056.630005 2017-06-30T11:36:35.000Z 1056.630005 2017-06-30T11:36:36.000Z 1057.589966 2017-06-30T11:36:41.000Z 1058.069946 2017-06-30T11:36:43.000Z 1058.550049 2017-06-30T11:36:48.000Z 1059.030029 2017-06-30T11:36:50.000Z 1059.030029 2017-06-30T11:36:51.000Z 1059.510010 2017-06-30T11:36:52.000Z 1059.510010 2017-06-30T11:36:54.000Z 1060.469971 2017-06-30T11:37:04.000Z 1060.469971 2017-06-30T11:37:05.000Z 1060.469971 2017-06-30T11:37:06.000Z 1060.950073 2017-06-30T11:37:07.000Z 1060.469971 2017-06-30T11:37:08.000Z 1060.950073 2017-06-30T11:37:09.000Z 1061.910034 2017-06-30T11:37:22.000Z 1061.910034 2017-06-30T11:37:23.000Z 1063.359985 2017-06-30T11:37:30.000Z 1063.359985 2017-06-30T11:37:31.000Z 1064.319946 2017-06-30T11:37:34.000Z 1064.319946 2017-06-30T11:37:35.000Z 1064.799927 2017-06-30T11:37:37.000Z 1065.760010 2017-06-30T11:37:40.000Z 1067.680054 2017-06-30T11:37:52.000Z 1069.599976 2017-06-30T11:38:05.000Z 1069.599976 2017-06-30T11:38:06.000Z 1071.530029 2017-06-30T11:38:19.000Z 1072.969971 2017-06-30T11:38:29.000Z 1074.410034 2017-06-30T11:38:40.000Z 1076.329956 2017-06-30T11:38:53.000Z 1077.780029 2017-06-30T11:39:04.000Z 1080.180054 2017-06-30T11:39:18.000Z 1082.099976 2017-06-30T11:39:32.000Z 1083.059937 2017-06-30T11:39:46.000Z 1084.989990 2017-06-30T11:39:58.000Z 1085.469971 2017-06-30T11:40:00.000Z 1085.469971 2017-06-30T11:40:01.000Z 1085.469971 2017-06-30T11:40:02.000Z 1085.950073 2017-06-30T11:40:03.000Z 1085.950073 2017-06-30T11:40:04.000Z 1085.950073 2017-06-30T11:40:05.000Z 1087.869995 2017-06-30T11:40:16.000Z 1087.869995 2017-06-30T11:40:29.000Z 1086.910034 2017-06-30T11:40:37.000Z 1086.910034 2017-06-30T11:40:38.000Z 1087.390015 2017-06-30T11:40:39.000Z 1086.910034 2017-06-30T11:40:40.000Z 1086.910034 2017-06-30T11:40:41.000Z 1086.910034 2017-06-30T11:40:42.000Z 1086.910034 2017-06-30T11:40:43.000Z 1085.950073 2017-06-30T11:40:47.000Z 1085.950073 2017-06-30T11:40:48.000Z 1085.469971 2017-06-30T11:40:49.000Z 1085.469971 2017-06-30T11:40:50.000Z 1084.989990 2017-06-30T11:40:51.000Z 1084.500000 2017-06-30T11:40:52.000Z 1084.500000 2017-06-30T11:40:53.000Z 1084.020020 2017-06-30T11:40:54.000Z 1083.539917 2017-06-30T11:40:55.000Z 1082.580078 2017-06-30T11:40:57.000Z 1081.619995 2017-06-30T11:41:02.000Z 1081.619995 2017-06-30T11:41:03.000Z 1081.140015 2017-06-30T11:41:14.000Z 1080.660034 2017-06-30T11:41:48.000Z 1080.660034 2017-06-30T11:42:26.000Z 1080.660034 2017-06-30T11:43:08.000Z 1080.660034 2017-06-30T11:43:44.000Z 1080.660034 2017-06-30T11:44:21.000Z 1080.660034 2017-06-30T11:44:59.000Z 1080.660034 2017-06-30T11:45:34.000Z 1080.660034 2017-06-30T11:46:08.000Z 1080.660034 2017-06-30T11:46:15.000Z 1080.660034 2017-06-30T11:46:16.000Z 1077.290039 2017-06-30T11:46:25.000Z 1075.849976 2017-06-30T11:46:27.000Z 1073.929932 2017-06-30T11:46:29.000Z 1072.969971 2017-06-30T11:46:30.000Z 1072.489990 2017-06-30T11:46:31.000Z 1071.530029 2017-06-30T11:46:32.000Z 1070.569946 2017-06-30T11:46:33.000Z 1070.080078 2017-06-30T11:46:34.000Z 1069.119995 2017-06-30T11:46:35.000Z 1065.280029 2017-06-30T11:46:39.000Z 1062.869995 2017-06-30T11:46:41.000Z 1061.429932 2017-06-30T11:46:42.000Z 1060.950073 2017-06-30T11:46:43.000Z 1060.469971 2017-06-30T11:46:44.000Z 1059.989990 2017-06-30T11:46:45.000Z 1059.989990 2017-06-30T11:46:46.000Z 1059.989990 2017-06-30T11:46:47.000Z 1059.510010 2017-06-30T11:46:48.000Z 1059.510010 2017-06-30T11:46:49.000Z 1059.030029 2017-06-30T11:46:50.000Z 1058.069946 2017-06-30T11:46:51.000Z 1057.589966 2017-06-30T11:46:52.000Z 1056.630005 2017-06-30T11:46:53.000Z 1055.669922 2017-06-30T11:46:54.000Z 1055.180054 2017-06-30T11:46:55.000Z 1055.180054 2017-06-30T11:46:56.000Z 1053.260010 2017-06-30T11:46:59.000Z 1052.780029 2017-06-30T11:47:00.000Z 1052.299927 2017-06-30T11:47:01.000Z 1051.819946 2017-06-30T11:47:02.000Z 1051.819946 2017-06-30T11:47:03.000Z 1050.380005 2017-06-30T11:47:05.000Z 1048.450073 2017-06-30T11:47:07.000Z 1047.969971 2017-06-30T11:47:08.000Z 1047.969971 2017-06-30T11:47:09.000Z 1047.010010 2017-06-30T11:47:11.000Z 1046.530029 2017-06-30T11:47:12.000Z 1045.569946 2017-06-30T11:47:13.000Z 1045.089966 2017-06-30T11:47:14.000Z 1044.130005 2017-06-30T11:47:15.000Z 1040.760010 2017-06-30T11:47:19.000Z 1040.280029 2017-06-30T11:47:20.000Z 1039.799927 2017-06-30T11:47:21.000Z 1039.319946 2017-06-30T11:47:22.000Z 1039.319946 2017-06-30T11:47:23.000Z 1039.799927 2017-06-30T11:47:24.000Z 1039.799927 2017-06-30T11:47:25.000Z 1040.280029 2017-06-30T11:47:26.000Z 1040.760010 2017-06-30T11:47:37.000Z 1040.760010 2017-06-30T11:47:42.000Z 1040.760010 2017-06-30T11:47:43.000Z 1041.250000 2017-06-30T11:47:44.000Z 1041.250000 2017-06-30T11:47:45.000Z 1041.250000 2017-06-30T11:47:46.000Z 1041.729980 2017-06-30T11:47:47.000Z 1041.729980 2017-06-30T11:47:48.000Z 1041.729980 2017-06-30T11:47:49.000Z 1041.729980 2017-06-30T11:47:50.000Z 1042.209961 2017-06-30T11:47:51.000Z 1043.169922 2017-06-30T11:47:57.000Z 1043.169922 2017-06-30T11:47:58.000Z 1043.650024 2017-06-30T11:47:59.000Z 1043.650024 2017-06-30T11:48:00.000Z 1044.130005 2017-06-30T11:48:01.000Z 1044.130005 2017-06-30T11:48:02.000Z 1046.050049 2017-06-30T11:48:16.000Z 1044.130005 2017-06-30T11:48:27.000Z 1041.729980 2017-06-30T11:48:33.000Z 1040.760010 2017-06-30T11:48:35.000Z 1040.280029 2017-06-30T11:48:36.000Z 1040.760010 2017-06-30T11:48:37.000Z 1040.280029 2017-06-30T11:48:42.000Z 1039.319946 2017-06-30T11:48:43.000Z 1038.359985 2017-06-30T11:48:44.000Z 1037.880005 2017-06-30T11:48:45.000Z 1037.400024 2017-06-30T11:48:46.000Z 1036.920044 2017-06-30T11:48:47.000Z 1036.920044 2017-06-30T11:48:48.000Z 1036.440063 2017-06-30T11:48:49.000Z 1035.959961 2017-06-30T11:48:50.000Z 1034.520020 2017-06-30T11:48:52.000Z 1034.520020 2017-06-30T11:48:53.000Z 1034.520020 2017-06-30T11:48:54.000Z 1034.520020 2017-06-30T11:48:55.000Z 1034.520020 2017-06-30T11:48:56.000Z 1035.000000 2017-06-30T11:48:57.000Z 1034.520020 2017-06-30T11:48:58.000Z 1034.040039 2017-06-30T11:49:07.000Z 1034.040039 2017-06-30T11:49:13.000Z 1033.550049 2017-06-30T11:49:16.000Z 1033.069946 2017-06-30T11:49:20.000Z 1033.069946 2017-06-30T11:49:21.000Z 1032.589966 2017-06-30T11:49:22.000Z 1032.109985 2017-06-30T11:49:30.000Z 1032.109985 2017-06-30T11:49:31.000Z 1032.589966 2017-06-30T11:49:35.000Z 1031.150024 2017-06-30T11:49:48.000Z 1031.150024 2017-06-30T11:49:49.000Z 1031.630005 2017-06-30T11:49:51.000Z 1031.630005 2017-06-30T11:49:52.000Z 1031.630005 2017-06-30T11:49:53.000Z 1032.109985 2017-06-30T11:49:55.000Z 1032.109985 2017-06-30T11:49:56.000Z 1033.069946 2017-06-30T11:50:01.000Z 1033.550049 2017-06-30T11:50:02.000Z 1033.550049 2017-06-30T11:50:03.000Z 1033.550049 2017-06-30T11:50:04.000Z 1034.040039 2017-06-30T11:50:05.000Z 1034.040039 2017-06-30T11:50:08.000Z 1034.520020 2017-06-30T11:50:09.000Z 1034.040039 2017-06-30T11:50:10.000Z 1035.959961 2017-06-30T11:50:20.000Z 1037.880005 2017-06-30T11:50:32.000Z 1037.880005 2017-06-30T11:50:33.000Z 1037.880005 2017-06-30T11:50:34.000Z 1037.880005 2017-06-30T11:50:35.000Z 1039.319946 2017-06-30T11:50:47.000Z 1040.760010 2017-06-30T11:51:00.000Z 1040.760010 2017-06-30T11:51:09.000Z 1040.760010 2017-06-30T11:51:11.000Z 1040.760010 2017-06-30T11:51:12.000Z 1040.760010 2017-06-30T11:51:13.000Z 1040.760010 2017-06-30T11:51:14.000Z 1040.280029 2017-06-30T11:51:15.000Z 1039.799927 2017-06-30T11:51:16.000Z 1039.799927 2017-06-30T11:51:17.000Z 1040.280029 2017-06-30T11:51:19.000Z 1040.760010 2017-06-30T11:51:28.000Z 1040.760010 2017-06-30T11:51:29.000Z 1041.250000 2017-06-30T11:51:30.000Z 1043.169922 2017-06-30T11:51:38.000Z 1042.209961 2017-06-30T11:51:43.000Z 1041.729980 2017-06-30T11:51:44.000Z 1042.209961 2017-06-30T11:51:54.000Z 1042.689941 2017-06-30T11:51:56.000Z 1043.650024 2017-06-30T11:51:59.000Z 1044.609985 2017-06-30T11:52:11.000Z 1045.089966 2017-06-30T11:52:20.000Z 1045.569946 2017-06-30T11:52:21.000Z 1045.569946 2017-06-30T11:52:23.000Z 1046.050049 2017-06-30T11:52:24.000Z 1046.530029 2017-06-30T11:52:29.000Z 1046.530029 2017-06-30T11:52:30.000Z 1048.450073 2017-06-30T11:52:37.000Z 1048.450073 2017-06-30T11:52:38.000Z 1049.900024 2017-06-30T11:52:47.000Z 1051.819946 2017-06-30T11:52:59.000Z 1051.819946 2017-06-30T11:53:08.000Z 1051.340088 2017-06-30T11:53:09.000Z 1051.340088 2017-06-30T11:53:18.000Z 1051.819946 2017-06-30T11:53:21.000Z 1052.299927 2017-06-30T11:53:24.000Z 1052.780029 2017-06-30T11:53:27.000Z 1053.260010 2017-06-30T11:53:28.000Z 1053.260010 2017-06-30T11:53:29.000Z 1054.699951 2017-06-30T11:53:36.000Z 1055.180054 2017-06-30T11:53:38.000Z 1055.669922 2017-06-30T11:53:39.000Z 1055.669922 2017-06-30T11:53:45.000Z 1054.699951 2017-06-30T11:53:51.000Z 1054.699951 2017-06-30T11:53:52.000Z 1055.669922 2017-06-30T11:53:56.000Z 1055.669922 2017-06-30T11:53:57.000Z 1055.180054 2017-06-30T11:53:59.000Z 1053.739990 2017-06-30T11:54:03.000Z 1053.260010 2017-06-30T11:54:04.000Z 1051.340088 2017-06-30T11:54:09.000Z 1050.380005 2017-06-30T11:54:10.000Z 1049.420044 2017-06-30T11:54:12.000Z 1048.940063 2017-06-30T11:54:13.000Z 1048.450073 2017-06-30T11:54:14.000Z 1048.450073 2017-06-30T11:54:15.000Z 1048.450073 2017-06-30T11:54:16.000Z 1048.450073 2017-06-30T11:54:17.000Z 1048.940063 2017-06-30T11:54:18.000Z 1050.380005 2017-06-30T11:54:28.000Z 1050.380005 2017-06-30T11:54:34.000Z 1050.380005 2017-06-30T11:54:35.000Z 1049.900024 2017-06-30T11:54:36.000Z 1049.420044 2017-06-30T11:54:37.000Z 1049.900024 2017-06-30T11:54:38.000Z 1050.380005 2017-06-30T11:54:43.000Z 1050.380005 2017-06-30T11:54:44.000Z 1050.380005 2017-06-30T11:54:49.000Z 1050.380005 2017-06-30T11:54:50.000Z 1050.380005 2017-06-30T11:54:51.000Z 1050.380005 2017-06-30T11:54:52.000Z 1050.380005 2017-06-30T11:54:53.000Z 1050.380005 2017-06-30T11:54:54.000Z 1051.340088 2017-06-30T11:54:57.000Z 1051.340088 2017-06-30T11:54:58.000Z 1051.340088 2017-06-30T11:54:59.000Z 1051.819946 2017-06-30T11:55:00.000Z 1051.819946 2017-06-30T11:55:01.000Z 1051.819946 2017-06-30T11:55:02.000Z 1051.819946 2017-06-30T11:55:04.000Z 1053.260010 2017-06-30T11:55:12.000Z 1053.260010 2017-06-30T11:55:13.000Z 1053.739990 2017-06-30T11:55:18.000Z 1053.739990 2017-06-30T11:55:19.000Z 1054.219971 2017-06-30T11:55:20.000Z 1054.219971 2017-06-30T11:55:21.000Z 1054.219971 2017-06-30T11:55:22.000Z 1054.219971 2017-06-30T11:55:23.000Z 1054.219971 2017-06-30T11:55:24.000Z 1054.699951 2017-06-30T11:55:27.000Z 1054.699951 2017-06-30T11:55:28.000Z 1054.219971 2017-06-30T11:55:32.000Z 1054.219971 2017-06-30T11:55:33.000Z 1054.219971 2017-06-30T11:55:34.000Z 1054.219971 2017-06-30T11:55:35.000Z 1054.219971 2017-06-30T11:55:36.000Z 1053.739990 2017-06-30T11:55:37.000Z 1053.739990 2017-06-30T11:55:38.000Z 1053.739990 2017-06-30T11:55:39.000Z 1053.739990 2017-06-30T11:55:40.000Z 1053.739990 2017-06-30T11:55:42.000Z 1054.219971 2017-06-30T11:55:49.000Z 1054.219971 2017-06-30T11:55:50.000Z 1054.699951 2017-06-30T11:55:56.000Z 1054.699951 2017-06-30T11:55:57.000Z 1054.699951 2017-06-30T11:55:58.000Z 1054.699951 2017-06-30T11:55:59.000Z 1055.180054 2017-06-30T11:56:00.000Z 1055.180054 2017-06-30T11:56:01.000Z 1055.180054 2017-06-30T11:56:02.000Z 1055.180054 2017-06-30T11:56:03.000Z 1055.180054 2017-06-30T11:56:04.000Z 1054.699951 2017-06-30T11:56:05.000Z 1054.699951 2017-06-30T11:56:06.000Z 1055.180054 2017-06-30T11:56:07.000Z 1055.180054 2017-06-30T11:56:08.000Z 1055.180054 2017-06-30T11:56:09.000Z 1055.669922 2017-06-30T11:56:10.000Z 1055.180054 2017-06-30T11:56:11.000Z 1055.669922 2017-06-30T11:56:12.000Z 1056.150024 2017-06-30T11:56:18.000Z 1056.630005 2017-06-30T11:56:19.000Z 1057.589966 2017-06-30T11:56:23.000Z 1057.589966 2017-06-30T11:56:24.000Z 1058.069946 2017-06-30T11:56:25.000Z 1058.069946 2017-06-30T11:56:26.000Z 1058.550049 2017-06-30T11:56:27.000Z 1059.510010 2017-06-30T11:56:35.000Z 1059.510010 2017-06-30T11:56:36.000Z 1060.950073 2017-06-30T11:56:43.000Z 1061.429932 2017-06-30T11:56:53.000Z 1061.910034 2017-06-30T11:56:57.000Z 1061.910034 2017-06-30T11:56:58.000Z 1064.319946 2017-06-30T11:57:08.000Z 1065.280029 2017-06-30T11:57:17.000Z 1065.280029 2017-06-30T11:57:18.000Z 1065.280029 2017-06-30T11:57:19.000Z 1064.799927 2017-06-30T11:57:20.000Z 1064.799927 2017-06-30T11:57:21.000Z 1064.799927 2017-06-30T11:57:22.000Z 1064.319946 2017-06-30T11:57:23.000Z 1064.799927 2017-06-30T11:57:24.000Z 1064.799927 2017-06-30T11:57:25.000Z 1064.799927 2017-06-30T11:57:26.000Z 1064.799927 2017-06-30T11:57:27.000Z 1064.799927 2017-06-30T11:57:28.000Z 1064.799927 2017-06-30T11:57:29.000Z 1064.319946 2017-06-30T11:57:30.000Z 1064.799927 2017-06-30T11:57:42.000Z 1064.799927 2017-06-30T11:58:01.000Z 1068.160034 2017-06-30T11:58:13.000Z 1065.280029 2017-06-30T11:58:15.000Z 1063.840088 2017-06-30T11:58:44.000Z