000000 556.11431653087532019-10-10T06:17:47Z 565.11479101555962019-10-10T06:17:53Z 570.1154541935552019-10-10T06:17:57Z 584.1150970309932019-10-10T06:18:01Z 586.11392531641722019-10-10T06:18:07Z 587.11264154073012019-10-10T06:18:14Z 589.11151321745192019-10-10T06:18:28Z 592.1103278699682019-10-10T06:18:43Z 597.10886676965782019-10-10T06:19:01Z 605.10748128653012019-10-10T06:19:13Z 605.10891237838982019-10-10T06:19:40Z 607.11034295515042019-10-10T06:19:54Z 607.1090453295322019-10-10T06:20:24Z 607.10790323694312019-10-10T06:20:33Z 607.10718991994382019-10-10T06:20:47Z 610.10605435692842019-10-10T06:21:01Z 612.10460742344152019-10-10T06:21:15Z 614.10382978218792019-10-10T06:21:33Z 613.10256581109812019-10-10T06:21:46Z 613.10118398938292019-10-10T06:21:57Z 616.10013213629422019-10-10T06:22:08Z 615.09881582488622019-10-10T06:22:18Z 617.09767120306842019-10-10T06:22:29Z 620.09631041617752019-10-10T06:22:39Z 621.09495252327792019-10-10T06:22:48Z 622.09353358692362019-10-10T06:22:58Z 624.09253941002622019-10-10T06:23:06Z 623.09133176054262019-10-10T06:23:15Z 624.09021538661192019-10-10T06:23:24Z 625.08906820101742019-10-10T06:23:34Z 625.08803580434122019-10-10T06:23:42Z 627.08680509223472019-10-10T06:23:52Z 630.08562939051592019-10-10T06:24:02Z 632.08462585463442019-10-10T06:24:14Z 635.08329973501852019-10-10T06:24:22Z 637.08232533754262019-10-10T06:24:31Z 638.08125993239072019-10-10T06:24:39Z 637.08031596884582019-10-10T06:24:51Z 638.07962845183772019-10-10T06:24:59Z 640.07852223189812019-10-10T06:25:07Z 640.07712233077842019-10-10T06:25:19Z 643.07596944006182019-10-10T06:25:36Z 641.07509625708842019-10-10T06:25:43Z 641.07401096445972019-10-10T06:25:53Z 644.07272785892342019-10-10T06:26:01Z 644.07159978140342019-10-10T06:26:08Z 643.07117137288452019-10-10T06:26:17Z 646.07008074188122019-10-10T06:26:31Z 647.06906873235052019-10-10T06:26:47Z 649.06862532788092019-10-10T06:26:56Z 645.06790232254152019-10-10T06:27:07Z 645.06681111846852019-10-10T06:27:17Z 645.06549360018112019-10-10T06:27:38Z 648.06413717184452019-10-10T06:27:56Z 651.06318505442122019-10-10T06:28:12Z 652.06198867199572019-10-10T06:28:33Z 653.06060565643572019-10-10T06:28:49Z 658.05931475010862019-10-10T06:29:03Z 659.05788646830052019-10-10T06:29:19Z 658.05663384124612019-10-10T06:29:31Z 662.05531137280632019-10-10T06:29:46Z 664.0541908894482019-10-10T06:29:56Z 666.05433287253452019-10-10T06:30:17Z 668.05404808230762019-10-10T06:30:29Z 676.05333400139392019-10-10T06:30:49Z 682.05201843612552019-10-10T06:31:15Z 681.05064672023292019-10-10T06:32:00Z 684.05025953584492019-10-10T06:33:24Z 688.04879257224452019-10-10T06:33:46Z 689.04745248075862019-10-10T06:33:59Z 692.04603652643992019-10-10T06:34:16Z 692.04555645446492019-10-10T06:34:26Z 693.04437389672019-10-10T06:35:29Z 698.04289869729052019-10-10T06:35:53Z 700.04157464638842019-10-10T06:36:25Z 703.04084992149822019-10-10T06:37:04Z 706.03999498316512019-10-10T06:37:18Z 709.03859749993582019-10-10T06:37:28Z 710.03750702236112019-10-10T06:37:38Z 714.03638881769552019-10-10T06:37:52Z 715.03531485197962019-10-10T06:38:09Z 713.03451799560642019-10-10T06:38:24Z 716.03335195534522019-10-10T06:38:37Z 720.03249879673852019-10-10T06:38:50Z 723.03139199332872019-10-10T06:39:06Z 723.03060236226252019-10-10T06:39:16Z 728.02968889396622019-10-10T06:39:33Z 730.02822074435642019-10-10T06:39:51Z 736.0267800930212019-10-10T06:40:17Z 739.02568580353272019-10-10T06:40:30Z 741.02452745419442019-10-10T06:40:47Z 741.02360804485262019-10-10T06:40:54Z 743.02466207729332019-10-10T06:42:15Z 739.02434053355632019-10-10T06:43:01Z 738.02303294100622019-10-10T06:43:57Z 743.02169064583552019-10-10T06:44:05Z 743.0204316026952019-10-10T06:44:19Z 744.01919164852752019-10-10T06:44:32Z 749.01780198021882019-10-10T06:44:43Z 753.01645203035952019-10-10T06:45:02Z 756.01507010733852019-10-10T06:45:20Z 757.01367360479732019-10-10T06:45:36Z 759.01235334718442019-10-10T06:45:48Z 761.01103883072362019-10-10T06:46:13Z 757.00994689899292019-10-10T06:46:28Z 759.00874548131532019-10-10T06:46:45Z 764.00819395822412019-10-10T06:47:00Z 766.00791863034332019-10-10T06:47:16Z 763.00697027346882019-10-10T06:47:31Z 766.00668071541282019-10-10T06:47:53Z 769.00624682849352019-10-10T06:48:10Z 770.00601012902292019-10-10T06:48:22Z 772.00592236157422019-10-10T06:48:39Z 772.00602032617782019-10-10T06:48:57Z 772.00534263658162019-10-10T06:49:09Z 776.00442134351172019-10-10T06:49:29Z 776.00376139903872019-10-10T06:49:44Z 778.00261678500812019-10-10T06:49:56Z 780.00194116647242019-10-10T06:50:07Z 785.00099980437352019-10-10T06:50:29Z 787.00004142235812019-10-10T06:50:39Z 787.99973528862012019-10-10T06:50:53Z 785.9983137206222019-10-10T06:51:25Z 790.99719468849982019-10-10T06:51:40Z 796.99592779204692019-10-10T06:52:01Z 796.99487455475012019-10-10T06:52:17Z 798.99458848160862019-10-10T06:52:39Z 800.99324729760372019-10-10T06:53:13Z 801.99262547042462019-10-10T06:53:29Z 800.99174397688632019-10-10T06:53:45Z 801.99079194053922019-10-10T06:53:57Z 802.99016086250342019-10-10T06:54:10Z 802.98887853077942019-10-10T06:54:22Z 800.98829786296182019-10-10T06:54:42Z 803.98739539649762019-10-10T06:54:52Z 804.98626867418282019-10-10T06:55:01Z 804.985049943812019-10-10T06:55:09Z 804.98358854368052019-10-10T06:55:47Z 804.98248618791552019-10-10T06:56:04Z 803.9810712610712019-10-10T06:56:15Z 808.97978100663062019-10-10T06:56:59Z 809.97842102500592019-10-10T06:57:25Z 813.97798714022362019-10-10T06:57:46Z 812.97753299446252019-10-10T06:57:55Z 816.97776054574932019-10-10T06:58:22Z 819.97770838351052019-10-10T06:58:37Z 820.97853803099762019-10-10T06:59:22Z 821.97786856302882019-10-10T06:59:44Z 825.97694636446412019-10-10T07:00:08Z 827.97625721491872019-10-10T07:00:24Z 829.97530769328982019-10-10T07:00:37Z 831.9741137206132019-10-10T07:00:54Z 833.9732773832442019-10-10T07:01:13Z 836.97234219711812019-10-10T07:01:35Z 839.97135715534472019-10-10T07:02:00Z 842.97047098457122019-10-10T07:02:31Z 843.96946118058872019-10-10T07:03:05Z 847.96946020586062019-10-10T07:03:25Z 851.97073078615482019-10-10T07:04:01Z 853.96998911819152019-10-10T07:04:47Z 855.96854357852242019-10-10T07:05:57Z 858.96718582930992019-10-10T07:06:18Z 864.96625361032982019-10-10T07:06:39Z 861.96505292001112019-10-10T07:08:09Z 866.96365316035542019-10-10T07:08:24Z 874.9622744964762019-10-10T07:09:13Z 879.96108717763492019-10-10T07:09:44Z 880.96063224953212019-10-10T07:09:59Z 882.95918510204322019-10-10T07:10:52Z 888.9582132267212019-10-10T07:11:17Z 891.95698753713662019-10-10T07:11:37Z 896.95573833196682019-10-10T07:11:54Z 900.95431443369892019-10-10T07:12:25Z 898.95288156133382019-10-10T07:12:37Z 904.95208743707672019-10-10T07:13:04Z 909.95069973901222019-10-10T07:13:29Z 908.94973589507492019-10-10T07:13:42Z 908.94865138964612019-10-10T07:14:23Z 910.94726371402522019-10-10T07:14:43Z 910.94683864197712019-10-10T07:14:58Z 919.94547528780422019-10-10T07:15:34Z 922.94407522535372019-10-10T07:15:53Z 925.94273658479952019-10-10T07:16:18Z 934.94170964797572019-10-10T07:17:08Z 935.94163180547422019-10-10T07:17:21Z 936.94235860510432019-10-10T07:17:44Z 941.94116061262542019-10-10T07:17:55Z 941.94023122163042019-10-10T07:18:07Z 943.9395447355882019-10-10T07:18:12Z 951.93929467382612019-10-10T07:18:45Z 952.93948244627372019-10-10T07:18:50Z 954.94054027006012019-10-10T07:19:09Z 954.94054101953472019-10-10T07:19:16Z 955.94023476997242019-10-10T07:19:39Z 954.93994602220792019-10-10T07:19:43Z 948.94031121171822019-10-10T07:19:50Z 948.94094900134272019-10-10T07:20:09Z 950.94194807648262019-10-10T07:20:31Z 947.94087352058822019-10-10T07:21:13Z 947.93951887623882019-10-10T07:21:50Z 955.93956184802912019-10-10T07:22:09Z 958.93955256297192019-10-10T07:22:19Z 964.94011427712732019-10-10T07:22:42Z 964.93984892388142019-10-10T07:23:57Z 962.94019986606412019-10-10T07:24:10Z 966.9404790629622019-10-10T07:24:38Z 967.93961756646572019-10-10T07:24:52Z 971.93815787630232019-10-10T07:25:31Z 972.93692398636652019-10-10T07:25:47Z 977.93566888268992019-10-10T07:26:09Z 980.93592612509582019-10-10T07:26:16Z 983.9367923336322019-10-10T07:26:37Z 989.93533050743682019-10-10T07:27:25Z 989.93389178224872019-10-10T07:27:39Z 992.93257656719192019-10-10T07:27:54Z 1004.93216885695972019-10-10T07:29:06Z 1008.93259492497952019-10-10T07:29:12Z 1013.9336581172812019-10-10T07:29:27Z 1007.93228499274642019-10-10T07:30:00Z 1014.93259057099582019-10-10T07:30:19Z 1018.93223816826392019-10-10T07:30:46Z 1018.93091601728822019-10-10T07:31:31Z 1022.93142416775522019-10-10T07:31:52Z 1024.93002978452342019-10-10T07:32:25Z 1032.92898814886762019-10-10T07:32:52Z 1036.93007382926862019-10-10T07:33:05Z 1043.92912099553752019-10-10T07:33:44Z 1045.92786401824362019-10-10T07:34:12Z 1047.92643057252672019-10-10T07:34:42Z 1052.92646009570132019-10-10T07:35:02Z 1054.92679100349852019-10-10T07:35:10Z 1059.92615043219712019-10-10T07:36:00Z 1065.92626229098372019-10-10T07:36:50Z 1068.92693165794692019-10-10T07:36:58Z 1081.92753472599092019-10-10T07:38:02Z 1074.92635503175282019-10-10T07:38:29Z 1085.92532133068682019-10-10T07:39:26Z 1085.92540669917532019-10-10T07:39:30Z 1086.92397685058862019-10-10T07:40:12Z 1093.92274063344422019-10-10T07:40:45Z 1098.9213511901632019-10-10T07:41:02Z 1100.92014139060732019-10-10T07:41:24Z 1098.91881123834452019-10-10T07:41:46Z 1103.91742258613112019-10-10T07:42:10Z 1108.91654095705582019-10-10T07:42:46Z 1111.91527981597162019-10-10T07:43:09Z 1115.91472778720642019-10-10T07:44:06Z 1113.91351479422019-10-10T07:44:22Z 1116.91238291464582019-10-10T07:45:09Z 1115.91125812925542019-10-10T07:45:31Z 1121.91069802669772019-10-10T07:46:00Z 1127.90928950530042019-10-10T07:46:27Z 1127.90790748957782019-10-10T07:46:52Z 1131.90681110394782019-10-10T07:47:09Z 1131.90553576681872019-10-10T07:47:16Z 1131.9043066410342019-10-10T07:47:23Z 1134.90335965269012019-10-10T07:48:04Z 1137.9019058711872019-10-10T07:48:31Z 1144.90122038201282019-10-10T07:49:01Z 1148.9009784017072019-10-10T07:49:48Z 1150.90109998970462019-10-10T07:50:00Z 1153.90223988970322019-10-10T07:50:10Z 1157.90082865717142019-10-10T07:50:22Z 1159.8994109721172019-10-10T07:50:29Z 1163.89878426670252019-10-10T07:50:37Z 1166.89833000826682019-10-10T07:51:20Z 1161.89795061110612019-10-10T07:51:39Z 1166.8965142997662019-10-10T07:52:04Z 1169.89573071769592019-10-10T07:52:30Z 1171.89466938617972019-10-10T07:52:45Z 1169.89360531777922019-10-10T07:53:01Z 1165.892418354582019-10-10T07:53:14Z 1167.89224972643772019-10-10T07:53:46Z 1171.89112806783082019-10-10T07:55:42Z 1173.89083334728052019-10-10T07:56:02Z 1177.89139827796772019-10-10T07:56:24Z 1179.89074894319742019-10-10T07:56:38Z 1181.89001997462582019-10-10T07:57:00Z 1184.88891333062862019-10-10T07:57:17Z 1188.88760703505732019-10-10T07:57:48Z 1190.8862001829552019-10-10T07:57:59Z 1192.88499836294842019-10-10T07:58:21Z 1198.88417961091182019-10-10T07:59:19Z 1206.88404114047352019-10-10T08:00:37Z 1210.88364777659832019-10-10T08:01:04Z 1214.88372269643042019-10-10T08:02:20Z 1220.88313828156332019-10-10T08:02:51Z 1227.88208562975752019-10-10T08:04:01Z 1228.88249362754912019-10-10T08:04:18Z 1233.88267781786272019-10-10T08:04:41Z 1236.88238745847432019-10-10T08:05:21Z 1234.88275069307542019-10-10T08:05:34Z 1237.88268156120512019-10-10T08:05:52Z 1241.88330236655322019-10-10T08:06:37Z 1243.88299597588412019-10-10T08:07:03Z 1247.88237638222772019-10-10T08:07:21Z 1254.8809705790492019-10-10T08:08:39Z 1261.87966699124472019-10-10T08:09:41Z 1267.87825983488072019-10-10T08:10:23Z 1273.87726790645162019-10-10T08:11:18Z 1280.87645768511772019-10-10T08:13:56Z 1281.8751097472112019-10-10T08:14:19Z 1284.874279273082019-10-10T08:14:47Z 1287.87346323488282019-10-10T08:15:14Z 1288.87255960292942019-10-10T08:15:48Z 1294.87138086101032019-10-10T08:17:45Z 1300.87025230924862019-10-10T08:18:22Z 1300.8688311209182019-10-10T08:19:16Z 1304.86753234109532019-10-10T08:19:35Z 1311.8661715873532019-10-10T08:20:43Z 1316.86570799708582019-10-10T08:21:55Z 1317.86612156354642019-10-10T08:22:17Z 1330.86590579234052019-10-10T08:24:21Z 1336.86652940936782019-10-10T08:24:48Z 1338.86668374029392019-10-10T08:25:07Z 1342.86671291588032019-10-10T08:25:46Z 1345.86584194689322019-10-10T08:30:41Z 1342.86698011110022019-10-10T08:55:54Z 1338.86741893294332019-10-10T08:56:23Z 1334.8669297939262019-10-10T08:56:40Z 1328.8665562517092019-10-10T08:57:35Z 1319.86671165216832019-10-10T08:58:37Z 1314.86629549882582019-10-10T08:59:01Z 1314.86632433582712019-10-10T08:59:21Z 1315.86628774790322019-10-10T08:59:42Z 1322.86566717875172019-10-10T09:00:34Z 1321.86600296915122019-10-10T09:00:53Z 1322.86553609909562019-10-10T09:01:15Z 1322.86582894286222019-10-10T09:01:42Z 1322.86609330994472019-10-10T09:01:53Z 1319.86609775359032019-10-10T09:02:07Z 1316.86637718718452019-10-10T09:02:20Z 1323.865116306572019-10-10T09:03:57Z 1323.86396148783322019-10-10T09:04:31Z 1326.86255017560822019-10-10T09:04:51Z 1331.8616106344532019-10-10T09:05:23Z 1331.8606449734122019-10-10T09:05:37Z 1335.85977475847062019-10-10T09:06:16Z 1334.85845643838272019-10-10T09:06:27Z 1334.8570248372422019-10-10T09:06:39Z 1335.85577077264952019-10-10T09:06:54Z 1338.85443847662492019-10-10T09:07:13Z 1341.8529998760832019-10-10T09:07:31Z 1340.85162522303272019-10-10T09:07:52Z 1342.85027392472562019-10-10T09:08:01Z 1346.84898056567572019-10-10T09:08:15Z 1350.8480287523872019-10-10T09:08:57Z 1350.84763022355332019-10-10T09:09:31Z 1354.8468650572812019-10-10T09:09:56Z 1362.84773175259832019-10-10T09:11:10Z 1363.84656618709122019-10-10T09:11:38Z 1363.84790172658522019-10-10T09:18:49Z 1360.8474132162212019-10-10T09:19:53Z 1359.84820569843212019-10-10T09:20:21Z 1350.84825941782652019-10-10T09:21:04Z 1347.84712101091262019-10-10T09:21:38Z 1345.84636145246712019-10-10T09:22:09Z 1345.84512405458962019-10-10T09:22:25Z 1341.8439144225662019-10-10T09:22:59Z 1340.84255563331662019-10-10T09:23:16Z 1337.8411298776082019-10-10T09:23:29Z 1335.8398081176332019-10-10T09:23:48Z 1331.8383822804052019-10-10T09:24:22Z 1326.83729622504672019-10-10T09:25:06Z 1328.83600716468462019-10-10T09:25:53Z 1324.83464213331722019-10-10T09:26:21Z 1311.83354070355342019-10-10T09:27:08Z 1309.83282230028252019-10-10T09:27:48Z 1310.83166911021822019-10-10T09:28:08Z 1309.8303091946952019-10-10T09:28:35Z 1301.82929644210912019-10-10T09:29:22Z 1291.82898932038172019-10-10T09:30:05Z 1286.8282091410332019-10-10T09:30:34Z 1284.8271231526552019-10-10T09:31:21Z 1285.82628254937192019-10-10T09:31:32Z 1288.8248595812019-10-10T09:31:49Z 1288.82359456843822019-10-10T09:32:05Z 1286.82224852535772019-10-10T09:32:20Z 1287.82096543481112019-10-10T09:32:27Z 1287.81960249166292019-10-10T09:32:41Z 1287.81827925445532019-10-10T09:32:49Z 1285.81684097549262019-10-10T09:33:02Z 1290.81555690322422019-10-10T09:33:16Z 1286.81522132046942019-10-10T09:33:25Z 1288.81550617590142019-10-10T09:33:49Z 1289.8159453956332019-10-10T09:34:24Z 1288.81622185908622019-10-10T09:34:32Z 1288.81730998092352019-10-10T09:34:47Z 1290.81606798748982019-10-10T09:35:19Z 1293.81505915485332019-10-10T09:35:26Z 1298.8136950135492019-10-10T09:35:38Z 1299.81245840006932019-10-10T09:35:45Z 1303.8111870915712019-10-10T09:35:56Z 1302.80991489282682019-10-10T09:36:06Z 1304.8088262699612019-10-10T09:36:19Z 1305.8074140174542019-10-10T09:36:26Z 1305.80630360983042019-10-10T09:36:38Z 1307.8049552172312019-10-10T09:36:50Z 1307.8040502874452019-10-10T09:37:03Z 1307.80264850988262019-10-10T09:37:14Z 1310.80167965514942019-10-10T09:37:26Z 1310.80047835909642019-10-10T09:37:36Z 1310.79906155713842019-10-10T09:37:45Z 1310.79778329204782019-10-10T09:37:56Z 1307.79652283843482019-10-10T09:38:14Z 1308.79542241664742019-10-10T09:38:23Z 1307.79422760649782019-10-10T09:38:30Z 1304.79310250978822019-10-10T09:38:39Z 1307.79173489686722019-10-10T09:39:06Z 1305.79027581739272019-10-10T09:39:17Z 1307.78894460981452019-10-10T09:39:30Z 1310.78752117213162019-10-10T09:39:39Z 1309.78621373410442019-10-10T09:39:48Z 1307.78486331706312019-10-10T09:40:02Z 1304.78366798527582019-10-10T09:40:13Z 1304.78250927846282019-10-10T09:40:38Z 1304.7819549320852019-10-10T09:40:56Z 1306.78095918068042019-10-10T09:41:01Z 1302.78003821654172019-10-10T09:41:25Z 1301.7797101602312019-10-10T09:41:44Z 1298.77885328348132019-10-10T09:41:54Z 1300.77835314541882019-10-10T09:42:05Z 1298.77796486531542019-10-10T09:42:24Z 1296.77748295120392019-10-10T09:43:17Z 1294.77633936350282019-10-10T09:43:33Z 1290.7764567230222019-10-10T09:43:47Z 1291.77573461106732019-10-10T09:44:01Z 1292.77531894110072019-10-10T09:44:18Z 1297.77468534056972019-10-10T09:44:39Z 1300.77460504333232019-10-10T09:45:06Z 1304.77355609731282019-10-10T09:45:23Z 1304.77287084952722019-10-10T09:45:49Z 1309.77215704317652019-10-10T09:46:10Z 1314.77138845354852019-10-10T09:46:35Z 1315.77021642278152019-10-10T09:46:58Z 1315.76929259254872019-10-10T09:47:10Z 1320.76807143418072019-10-10T09:47:27Z 1320.7668760290292019-10-10T09:47:41Z 1320.76576723119112019-10-10T09:47:53Z 1324.76441345918442019-10-10T09:48:11Z 1326.76327751299852019-10-10T09:48:35Z 1329.76196515859492019-10-10T09:48:45Z 1329.76069842906962019-10-10T09:49:15Z 1333.75955362610012019-10-10T09:49:30Z 1335.7587391335322019-10-10T09:49:51Z 1338.75764512651432019-10-10T09:50:09Z 1340.75625249639622019-10-10T09:50:24Z 1339.75526967024762019-10-10T09:50:42Z 1342.75422100214312019-10-10T09:51:03Z 1346.75307491715632019-10-10T09:51:29Z 1351.75167624449662019-10-10T09:51:54Z 1353.75035622459652019-10-10T09:52:18Z 1357.74919888823022019-10-10T09:53:08Z 1360.74787875369362019-10-10T09:54:55Z 1364.7467792389782019-10-10T09:55:08Z 1369.7455288832232019-10-10T09:55:25Z 1373.7441610801032019-10-10T09:55:50Z 1374.74271936479772019-10-10T09:56:10Z 1375.741303431852019-10-10T09:56:25Z 1377.73987497392982019-10-10T09:56:38Z 1377.73854642418342019-10-10T09:57:19Z 1381.73719913661132019-10-10T09:57:45Z 1383.73601127692252019-10-10T09:57:58Z 1387.734566816292019-10-10T09:58:11Z 1390.73313903238842019-10-10T09:58:25Z 1391.73181946955172019-10-10T09:58:40Z 1392.7303661484452019-10-10T09:58:51Z 1396.72912897115932019-10-10T09:59:01Z 1394.7277517201152019-10-10T09:59:20Z 1393.72659701370912019-10-10T09:59:30Z 1394.7252734773472019-10-10T09:59:39Z 1392.72384827784642019-10-10T09:59:48Z 1396.72255501496172019-10-10T10:00:00Z 1394.72123232591532019-10-10T10:00:14Z 1393.72002485915032019-10-10T10:00:22Z 1392.7187992165572019-10-10T10:00:31Z 1391.7175735709262019-10-10T10:00:46Z 1389.7167213407772019-10-10T10:01:00Z 1388.715351964272019-10-10T10:01:12Z 1384.71450482909632019-10-10T10:01:35Z 1383.71324973188532019-10-10T10:01:49Z 1375.711907300292019-10-10T10:02:17Z 1370.71099801061152019-10-10T10:02:39Z 1367.7108090686092019-10-10T10:03:30Z 1366.70965859993842019-10-10T10:03:45Z 1363.70835838872019-10-10T10:05:00Z 1362.7070026662252019-10-10T10:06:09Z 1362.70583170387112019-10-10T10:06:30Z 1365.70441996399092019-10-10T10:06:41Z 1369.70314237694222019-10-10T10:06:56Z 1373.70206572139732019-10-10T10:07:11Z 1375.70060413668062019-10-10T10:07:20Z 1375.69925468542622019-10-10T10:07:39Z 1379.69793319330852019-10-10T10:07:53Z 1381.69651931765092019-10-10T10:08:12Z 1382.695182330182019-10-10T10:08:30Z 1389.69392959326682019-10-10T10:09:04Z 1395.69264882912262019-10-10T10:09:27Z 1400.691236255012019-10-10T10:09:49Z 1401.68985476407742019-10-10T10:10:19Z 1402.68849221579972019-10-10T10:12:23Z 1405.68729392000432019-10-10T10:12:36Z 1409.6858822000572019-10-10T10:12:52Z 1415.68442061194922019-10-10T10:13:16Z 1419.68315525368372019-10-10T10:13:32Z 1420.68190153201112019-10-10T10:13:45Z 1420.68059506494642019-10-10T10:13:54Z 1421.67922145475562019-10-10T10:14:01Z 1419.67823813569932019-10-10T10:14:08Z 1422.67691615727382019-10-10T10:14:17Z 1422.67570926254072019-10-10T10:14:28Z 1423.67454190143482019-10-10T10:14:41Z 1424.67321767960272019-10-10T10:14:50Z 1425.671901073442019-10-10T10:14:58Z 1425.67061803820052019-10-10T10:15:10Z 1425.66931717067652019-10-10T10:15:18Z 1427.6678880368612019-10-10T10:15:30Z 1428.66641760685072019-10-10T10:15:44Z 1429.6650468416182019-10-10T10:16:00Z 1429.66418406929192019-10-10T10:16:09Z 1432.66376822322582019-10-10T10:16:23Z 1432.66276242911732019-10-10T10:16:39Z 1436.66194015271072019-10-10T10:17:05Z 1432.6607993070782019-10-10T10:17:26Z 1432.65940245228832019-10-10T10:17:34Z 1431.65808298292562019-10-10T10:17:43Z 1429.65671796122522019-10-10T10:17:52Z 1428.65541300784032019-10-10T10:18:01Z 1426.65419747652872019-10-10T10:18:10Z 1425.65283375561282019-10-10T10:18:19Z 1424.65139331580992019-10-10T10:18:28Z 1423.6499993198872019-10-10T10:18:36Z 1419.64892921277762019-10-10T10:19:02Z 1419.64787104607542019-10-10T10:19:11Z 1420.64676738478652019-10-10T10:19:19Z 1420.64577889940282019-10-10T10:19:28Z 1420.645095928292019-10-10T10:19:49Z 1425.64400405878342019-10-10T10:20:20Z 1427.6429909280342019-10-10T10:20:41Z 1429.64215495452662019-10-10T10:21:04Z 1434.64100976518852019-10-10T10:21:33Z 1435.64065567072772019-10-10T10:21:48Z 1438.6403591676212019-10-10T10:22:02Z 1443.63984564709042019-10-10T10:22:27Z 1446.63844471856992019-10-10T10:22:40Z 1445.63711151904162019-10-10T10:22:49Z 1445.6358984310532019-10-10T10:23:00Z 1444.63477182801762019-10-10T10:23:08Z 1443.6334406208862019-10-10T10:23:17Z 1443.63211109285272019-10-10T10:23:26Z 1443.6308687538222019-10-10T10:23:35Z 1443.62955064566022019-10-10T10:23:48Z 1444.6283555544522019-10-10T10:23:58Z 1444.62717922742132019-10-10T10:24:08Z 1443.62596117076052019-10-10T10:24:16Z 1444.62463447305642019-10-10T10:24:26Z 1443.62339430197952019-10-10T10:24:35Z 1443.62222231810462019-10-10T10:24:47Z 1442.62116491268632019-10-10T10:24:57Z 1444.62009345695042019-10-10T10:25:07Z 1447.61877550504232019-10-10T10:25:17Z 1448.61786996079832019-10-10T10:25:27Z 1449.61744058477962019-10-10T10:25:38Z 1449.61716894730032019-10-10T10:25:52Z 1447.61791424516082019-10-10T11:52:40Z 1448.61868714134632019-10-10T11:52:49Z 1446.61965300372732019-10-10T11:53:15Z 1444.62066181642332019-10-10T11:53:24Z 1444.6217791935722019-10-10T11:53:32Z 1445.6230570618592019-10-10T11:53:40Z 1445.62402077593542019-10-10T11:53:47Z 1444.62513024340072019-10-10T11:53:55Z 1443.62616154425222019-10-10T11:54:02Z 1442.62745529795142019-10-10T11:54:10Z 1443.62858090900482019-10-10T11:54:22Z 1442.62993107783092019-10-10T11:54:34Z 1442.63122924541972019-10-10T11:54:42Z 1440.63233186204642019-10-10T11:54:48Z 1441.63359852647232019-10-10T11:54:55Z 1443.63493772091032019-10-10T11:55:03Z 1442.63603345358022019-10-10T11:55:12Z 1443.63728670040592019-10-10T11:55:22Z 1444.6385876668242019-10-10T11:55:33Z 1445.639983681972019-10-10T11:55:44Z 1444.64068629166762019-10-10T11:56:03Z 1438.64105646342272019-10-10T11:56:19Z 1437.64180952386622019-10-10T11:56:27Z 1434.6427643297762019-10-10T11:56:44Z 1431.64349574477392019-10-10T11:57:07Z 1428.64428872383062019-10-10T11:57:19Z 1424.64530968566082019-10-10T11:57:42Z 1421.64610982809222019-10-10T11:57:59Z 1420.64691676646342019-10-10T11:58:10Z 1420.64812162064032019-10-10T11:58:16Z 1420.64928304264442019-10-10T11:58:22Z 1420.65066613059032019-10-10T11:58:33Z 1420.6519588735612019-10-10T11:58:45Z 1421.65338224406742019-10-10T11:58:54Z 1423.6546865658132019-10-10T11:59:06Z 1424.65603389325162019-10-10T11:59:16Z 1426.65748640938112019-10-10T11:59:30Z 1429.65893076161322019-10-10T11:59:41Z 1430.66026638424432019-10-10T11:59:54Z 1431.66157346537582019-10-10T12:00:04Z 1432.66300024149042019-10-10T12:00:13Z 1431.6643285738422019-10-10T12:00:21Z 1429.66561303842019-10-10T12:00:31Z 1428.6667829429472019-10-10T12:00:39Z 1427.66761392913122019-10-10T12:00:47Z 1426.66844448185682019-10-10T12:00:55Z 1424.66897321382252019-10-10T12:01:03Z 1424.67011674008452019-10-10T12:01:10Z 1423.67133799858562019-10-10T12:01:19Z 1423.67268701374522019-10-10T12:01:29Z 1421.67409809869762019-10-10T12:01:38Z 1419.6754969674942019-10-10T12:01:49Z 1417.6764592636532019-10-10T12:02:00Z 1415.67773703801412019-10-10T12:02:09Z 1414.6788225754892019-10-10T12:02:16Z 1414.68019979074142019-10-10T12:02:23Z 1415.68167244695432019-10-10T12:02:32Z 1416.68294059662842019-10-10T12:02:41Z 1415.68424710525192019-10-10T12:02:50Z 1414.68568491626682019-10-10T12:03:00Z 1410.6869484838122019-10-10T12:03:11Z 1408.68827278384152019-10-10T12:03:23Z 1401.68973160813972019-10-10T12:03:45Z 1396.69108366993672019-10-10T12:04:08Z 1390.69254273645632019-10-10T12:04:24Z 1389.6938240328452019-10-10T12:04:43Z 1388.69523224848722019-10-10T12:04:56Z 1384.69666872605942019-10-10T12:05:12Z 1381.69803392882019-10-10T12:05:21Z 1377.69946785265922019-10-10T12:05:34Z 1374.70080859632622019-10-10T12:05:42Z 1373.70214279366662019-10-10T12:05:53Z 1372.7035208947072019-10-10T12:06:03Z 1368.7048932933972019-10-10T12:06:17Z 1367.70604867705742019-10-10T12:06:31Z 1366.70732706710352019-10-10T12:06:41Z 1361.70871856783332019-10-10T12:07:39Z 1364.70972848328762019-10-10T12:09:11Z 1369.71049790887862019-10-10T12:10:02Z 1373.71163997993272019-10-10T12:10:16Z 1375.7127826194762019-10-10T12:10:34Z 1377.71406573891182019-10-10T12:10:50Z 1380.71463362546162019-10-10T12:11:12Z 1384.71584030595642019-10-10T12:11:27Z 1386.71656834826742019-10-10T12:11:49Z 1390.71775388194282019-10-10T12:12:06Z 1389.71882217515922019-10-10T12:12:15Z 1390.72016867306122019-10-10T12:12:23Z 1391.72133361650032019-10-10T12:12:43Z 1388.7218726653422019-10-10T12:12:58Z 1391.72313894798692019-10-10T12:17:08Z 1392.7245501008062019-10-10T12:17:23Z 1391.7257780670152019-10-10T12:17:34Z 1390.7272252827372019-10-10T12:17:46Z 1391.72826310723032019-10-10T12:17:58Z 1391.72970218205052019-10-10T12:18:08Z 1391.73111303972342019-10-10T12:18:21Z 1390.73237866100982019-10-10T12:18:30Z 1389.73372542620862019-10-10T12:18:39Z 1389.73500824583722019-10-10T12:18:50Z 1386.73634514395142019-10-10T12:19:03Z 1381.73763509965992019-10-10T12:19:25Z 1380.73885158638752019-10-10T12:19:34Z 1377.73980184165162019-10-10T12:19:46Z 1376.741193382752019-10-10T12:19:59Z 1375.742597852512019-10-10T12:20:10Z 1373.74398039279372019-10-10T12:20:21Z 1366.74522302809372019-10-10T12:20:42Z 1366.74661774220732019-10-10T12:20:56Z 1364.74792489400282019-10-10T12:21:11Z 1363.7491621589972019-10-10T12:21:26Z 1358.7503739583652019-10-10T12:21:42Z 1355.75167459376052019-10-10T12:21:56Z 1351.75305691813632019-10-10T12:22:19Z 1347.75437162342592019-10-10T12:22:37Z 1344.75572139721822019-10-10T12:22:55Z 1341.7570169081542019-10-10T12:23:07Z 1338.75810106298042019-10-10T12:23:18Z 1336.75928145674952019-10-10T12:23:29Z 1331.76012959082372019-10-10T12:24:17Z 1331.76142428773572019-10-10T12:24:32Z 1330.76286548270562019-10-10T12:24:49Z 1327.76413801205512019-10-10T12:25:01Z 1324.765607654032019-10-10T12:25:16Z 1322.76683141485842019-10-10T12:25:28Z 1322.7680066253682019-10-10T12:25:37Z 1321.7692161370262019-10-10T12:25:47Z 1318.77030319731562019-10-10T12:26:01Z 1313.7714560053512019-10-10T12:26:20Z 1309.77247014048382019-10-10T12:26:38Z 1308.77269183311772019-10-10T12:26:51Z 1305.77374332974662019-10-10T12:27:03Z 1300.77423491041152019-10-10T12:27:16Z 1298.7741864920832019-10-10T12:27:30Z 1298.77468195928712019-10-10T12:27:42Z 1297.77546741693252019-10-10T12:27:53Z 1297.77585713528422019-10-10T12:28:00Z 1293.7768019367772019-10-10T12:28:12Z 1293.7769450432482019-10-10T12:28:22Z 1294.77780071934832019-10-10T12:28:32Z 1295.77833610305172019-10-10T12:28:45Z 1296.77899170689442019-10-10T12:28:58Z 1297.77933808972532019-10-10T12:29:12Z 1297.78046659633082019-10-10T12:29:20Z 1296.78170174710662019-10-10T12:29:30Z 1297.78181980514842019-10-10T12:29:42Z 1296.7828576583392019-10-10T12:29:50Z 1298.7842764832722019-10-10T12:30:33Z 1300.78552568275022019-10-10T12:30:42Z 1299.78681096184762019-10-10T12:30:52Z 1298.78822077448582019-10-10T12:31:05Z 1298.78954299785482019-10-10T12:31:17Z 1298.7910026954852019-10-10T12:31:26Z 1299.79245371424532019-10-10T12:31:36Z 1302.79381251594872019-10-10T12:31:48Z 1302.7951312102822019-10-10T12:31:57Z 1300.7963827632122019-10-10T12:32:09Z 1299.79776890282442019-10-10T12:32:21Z 1301.79918676286372019-10-10T12:32:32Z 1301.8004171520742019-10-10T12:32:39Z 1299.80176478674932019-10-10T12:32:53Z 1299.80290421502562019-10-10T12:33:06Z 1299.8042656905772019-10-10T12:33:16Z 1300.80570453558132019-10-10T12:33:29Z 1301.80715936311692019-10-10T12:33:41Z 1297.80799389465162019-10-10T12:33:58Z 1298.80937732514052019-10-10T12:34:06Z 1298.81075606723042019-10-10T12:34:17Z 1295.8121050394482019-10-10T12:34:32Z 1296.81346894284052019-10-10T12:34:39Z 1292.81479597547382019-10-10T12:34:50Z 1289.81606315747512019-10-10T12:35:01Z 1289.81746722453612019-10-10T12:35:11Z 1285.81815651577182019-10-10T12:35:41Z 1277.81789003048222019-10-10T12:36:06Z 1275.81866504273942019-10-10T12:36:38Z 1270.81779827184572019-10-10T12:37:19Z 1273.8175341118022019-10-10T12:38:00Z 1267.81738375424542019-10-10T12:38:50Z 1257.8165193275662019-10-10T12:39:37Z 1255.81580787776222019-10-10T12:40:05Z 1254.81653841911982019-10-10T12:40:33Z 1254.81685989213662019-10-10T12:40:57Z 1257.8179900252292019-10-10T12:41:21Z 1268.8190225839152019-10-10T12:42:05Z 1268.81928616494842019-10-10T12:43:02Z 1270.81912942759282019-10-10T12:44:12Z 1266.81858383990882019-10-10T12:44:38Z 1275.81892011332072019-10-10T12:45:18Z 1274.81907274203082019-10-10T12:45:56Z 1280.81949373994532019-10-10T12:46:11Z 1279.82092507434442019-10-10T12:46:22Z 1281.82226372693252019-10-10T12:47:05Z 1285.8236872114482019-10-10T12:47:17Z 1287.8250874834682019-10-10T12:47:37Z 1291.82626009362752019-10-10T12:48:01Z 1290.8274959673372019-10-10T12:48:19Z 1285.8287734160152019-10-10T12:49:50Z 1285.83008797215532019-10-10T12:50:11Z 1286.83138751133172019-10-10T12:50:29Z 1291.83271135482942019-10-10T12:50:46Z 1292.83403754770732019-10-10T12:50:58Z 1289.8354870015382019-10-10T12:51:15Z 1294.83685573989992019-10-10T12:51:27Z 1294.83806945554282019-10-10T12:51:36Z 1292.83938658405942019-10-10T12:51:49Z 1290.84078036988722019-10-10T12:52:00Z 1290.84208140876042019-10-10T12:52:12Z 1291.8434487113852019-10-10T12:52:22Z 1288.8449129652492019-10-10T12:52:35Z 1289.84634418556932019-10-10T12:52:46Z 1293.84770108778142019-10-10T12:52:59Z 1295.84913778088962019-10-10T12:53:16Z 1293.85049787399482019-10-10T12:53:53Z 1294.851934089272019-10-10T12:54:10Z 1297.8533012233442019-10-10T12:54:25Z 1299.85471103515212019-10-10T12:54:39Z 1298.85610998391732019-10-10T12:54:48Z 1295.8574762524632019-10-10T12:55:07Z 1297.85873180859972019-10-10T12:55:18Z 1298.86013463449922019-10-10T12:55:26Z 1297.86154910478352019-10-10T12:55:36Z 1297.8628824530942019-10-10T12:56:06Z 1297.86419991397362019-10-10T12:56:18Z 1296.86543334882872019-10-10T12:56:30Z 1297.8667076527382019-10-10T12:56:38Z 1297.86784821559132019-10-10T12:56:46Z 1297.86890555689342019-10-10T12:56:54Z 1295.87019732786712019-10-10T12:57:10Z 1300.87068904315972019-10-10T12:57:24Z 1305.86998615256362019-10-10T12:57:40Z 1304.86952679775372019-10-10T12:57:57Z 1310.86908124924072019-10-10T12:58:34Z 1313.867950818022019-10-10T12:59:20Z 1319.86669154778632019-10-10T13:00:15Z 1322.86639534752019-10-10T13:00:47Z 1323.86605338608252019-10-10T13:00:58Z 1325.86601102441252019-10-10T13:01:16Z 1328.86589973412422019-10-10T13:01:44Z 1334.86574262897622019-10-10T13:02:06Z 1326.86514203141562019-10-10T13:02:24Z 1334.8658530705352019-10-10T13:03:54Z 1338.86570921674022019-10-10T13:04:14Z 1337.866783542962019-10-10T13:04:22Z 1332.8676374339722019-10-10T13:05:07Z 1324.86881351453992019-10-10T13:05:59Z 1320.8700962991112019-10-10T13:06:20Z 1316.87150747576222019-10-10T13:06:52Z 1298.87296042567322019-10-10T13:07:42Z 1300.87408090345682019-10-10T13:08:11Z 1293.87483645583122019-10-10T13:08:32Z 1290.87581484646082019-10-10T13:08:45Z 1286.87676730666982019-10-10T13:09:08Z 1290.8774998229952019-10-10T13:09:40Z 1287.87844667046442019-10-10T13:10:15Z 1271.8791982861432019-10-10T13:11:40Z 1268.88044589992892019-10-10T13:12:22Z 1255.88170384989872019-10-10T13:13:31Z 1253.88285320696352019-10-10T13:13:53Z 1251.88350918005632019-10-10T13:14:08Z 1254.88339767887832019-10-10T13:14:31Z 1252.88352458704962019-10-10T13:14:46Z 1251.88344234646372019-10-10T13:14:56Z 1253.88287130874822019-10-10T13:15:12Z 1246.88315376887182019-10-10T13:15:39Z 1240.88254523932532019-10-10T13:15:48Z 1236.88274181742332019-10-10T13:16:21Z 1216.88298499882019-10-10T13:17:49Z 1211.88353858681512019-10-10T13:18:17Z 1201.88365562890772019-10-10T13:18:58Z 1196.8836204803592019-10-10T13:19:34Z 1195.8842082375172019-10-10T13:19:50Z 1193.88512690028052019-10-10T13:19:59Z 1193.88649068584122019-10-10T13:20:20Z 1190.88771722015332019-10-10T13:20:28Z 1183.88813849112672019-10-10T13:21:01Z 1180.889371763762019-10-10T13:21:07Z 1177.8892465597642019-10-10T13:21:29Z 1175.88994548106962019-10-10T13:21:36Z 1172.890619608772019-10-10T13:21:50Z 1170.89122347239622019-10-10T13:21:59Z 1170.8926026649252019-10-10T13:24:28Z 1171.89387310712532019-10-10T13:26:14Z 1170.89475497390662019-10-10T13:26:21Z 1165.89589262756322019-10-10T13:26:37Z 1166.8971227965782019-10-10T13:26:56Z 1160.89787541395962019-10-10T13:27:06Z 1154.89828468353082019-10-10T13:28:01Z 1155.8995423892032019-10-10T13:28:20Z 1153.8993673418442019-10-10T13:28:34Z 1152.90056290742752019-10-10T13:29:19Z 1151.90179417584482019-10-10T13:29:32Z 1147.9030419869572019-10-10T13:29:49Z 1145.90346445282032019-10-10T13:30:05Z 1145.9031336516512019-10-10T13:30:31Z 1145.90454222415882019-10-10T13:30:41Z 1139.90590395282062019-10-10T13:30:56Z 1128.9073242360232019-10-10T13:32:23Z 1129.90868678456042019-10-10T13:32:33Z 1127.9100140915292019-10-10T13:32:44Z 1125.91138803277162019-10-10T13:32:57Z 1119.91203786407232019-10-10T13:33:55Z 1121.9132173057462019-10-10T13:34:10Z 1117.91409557146632019-10-10T13:34:31Z 1116.91532272823042019-10-10T13:34:59Z 1111.91539138890332019-10-10T13:35:26Z 1109.91666093140842019-10-10T13:35:43Z 1106.91794210049222019-10-10T13:36:02Z 1103.91936456103622019-10-10T13:36:18Z 1099.9203849683692019-10-10T13:36:39Z 1098.9217983589612019-10-10T13:36:50Z 1098.9231778804462019-10-10T13:37:08Z 1096.92438010423482019-10-10T13:37:24Z 1087.92572850738042019-10-10T13:37:41Z 1083.9265657869712019-10-10T13:38:02Z 1077.92687942691212019-10-10T13:38:24Z 1071.92747945799782019-10-10T13:39:04Z 1068.92748261081652019-10-10T13:39:26Z 1065.926165314382019-10-10T13:39:54Z 1055.9270783643322019-10-10T13:40:36Z 1048.92713021034892019-10-10T13:41:26Z 1045.92825320557042019-10-10T13:41:54Z 1043.92947656366282019-10-10T13:42:10Z 1041.93070743308022019-10-10T13:42:28Z 1034.9300116929512019-10-10T13:42:50Z 1033.93129729588372019-10-10T13:43:20Z 1027.93253058431972019-10-10T13:43:43Z 1023.93349042545622019-10-10T13:44:20Z 1015.93405791003152019-10-10T13:45:06Z 1014.93344130719912019-10-10T13:45:17Z 1005.93336172318882019-10-10T13:46:03Z 1002.9337672076242019-10-10T13:46:43Z 999.93294367947562019-10-10T13:46:55Z 997.93425365223362019-10-10T13:47:29Z 996.93559109017472019-10-10T13:47:44Z 992.93695967891432019-10-10T13:48:00Z 991.9377175317122019-10-10T13:48:13Z 987.93717060986362019-10-10T13:48:24Z 981.93858993672732019-10-10T13:49:09Z 975.93966795929192019-10-10T13:49:25Z 973.94095237309052019-10-10T13:49:51Z 970.94131936305262019-10-10T13:49:57Z 970.94123882172222019-10-10T13:50:07Z 962.94117633902042019-10-10T13:50:46Z 965.94083941492222019-10-10T13:51:47Z 954.94140164292382019-10-10T13:52:27Z 952.94257494284952019-10-10T13:52:52Z 943.94295644779332019-10-10T13:53:02Z 942.94247547068272019-10-10T13:53:37Z 940.94168390274912019-10-10T13:53:59Z 936.94199466931872019-10-10T13:54:33Z 938.9412836235332019-10-10T13:54:55Z 937.94105543201142019-10-10T13:55:03Z 933.94101257855872019-10-10T13:55:17Z 933.94136942420032019-10-10T13:55:41Z 934.94209461521342019-10-10T13:55:56Z 937.94213378725562019-10-10T13:56:36Z 934.9434284750822019-10-10T13:57:16Z 938.94267250662322019-10-10T13:57:57Z 938.94397157746222019-10-10T13:58:33Z 930.94516265221362019-10-10T13:58:45Z 922.94658071616352019-10-10T13:59:04Z 914.9478392343572019-10-10T13:59:26Z 912.94842697812432019-10-10T13:59:40Z 910.94969522331042019-10-10T13:59:50Z 911.95104963236922019-10-10T14:00:24Z 906.95214055572792019-10-10T14:00:40Z 906.95319630790312019-10-10T14:00:59Z 902.95431739918422019-10-10T14:01:10Z 905.9554212240692019-10-10T14:01:27Z 897.95677444407182019-10-10T14:01:40Z 894.95785528203442019-10-10T14:01:59Z 892.95877782079072019-10-10T14:02:15Z 889.95937587932132019-10-10T14:02:24Z 888.96068548495252019-10-10T14:02:46Z 885.96189356435072019-10-10T14:02:59Z 883.96189567035762019-10-10T14:03:09Z 879.96303965194862019-10-10T14:03:55Z 879.96436194069192019-10-10T14:04:19Z 874.96579778843332019-10-10T14:04:49Z 875.96721300151472019-10-10T14:05:10Z 870.96867292400572019-10-10T14:05:28Z 869.96959418238382019-10-10T14:05:40Z 862.97100051733082019-10-10T14:05:58Z 858.97232542799132019-10-10T14:06:21Z 855.97159791274912019-10-10T14:06:35Z 852.97063693505172019-10-10T14:06:44Z 850.97166364145812019-10-10T14:07:10Z 849.97294148180712019-10-10T14:07:37Z 848.97374693273652019-10-10T14:07:50Z 842.97481529818222019-10-10T14:08:04Z 839.97611626143012019-10-10T14:08:13Z 837.97699684788652019-10-10T14:08:21Z 834.97806092375962019-10-10T14:08:27Z 834.97862634750232019-10-10T14:08:44Z 827.97999648978072019-10-10T14:09:03Z 826.98057168154592019-10-10T14:09:24Z 823.9807291625042019-10-10T14:09:42Z 821.98052131395222019-10-10T14:09:52Z 820.98011009482052019-10-10T14:10:04Z 819.97968549397162019-10-10T14:10:28Z 816.98000375404092019-10-10T14:10:50Z 814.98127400985122019-10-10T14:11:24Z 812.98249312497472019-10-10T14:11:31Z 809.98370637034452019-10-10T14:11:38Z 807.98513101664152019-10-10T14:11:47Z 807.98636122207932019-10-10T14:11:56Z 803.98749234809672019-10-10T14:12:06Z 802.98863670244862019-10-10T14:12:19Z 800.98951986582872019-10-10T14:12:27Z 803.99053075461982019-10-10T14:12:34Z 801.99148231373912019-10-10T14:12:44Z 803.99240950522222019-10-10T14:12:51Z 801.99314076574612019-10-10T14:13:00Z 799.99376032922532019-10-10T14:13:17Z 800.99477832567192019-10-10T14:14:15Z 797.9959177964452019-10-10T14:14:52Z 794.99698972152572019-10-10T14:15:09Z 788.99765443331572019-10-10T14:16:18Z 788.99645458239422019-10-10T14:17:52Z 786.99786907663682019-10-10T14:19:07Z 787.99900820678742019-10-10T14:19:26Z 789.00027204368622019-10-10T14:19:48Z 788.00023597732012019-10-10T14:20:15Z 785.0014740504122019-10-10T14:21:36Z 781.00271172314242019-10-10T14:21:52Z 779.00380072397022019-10-10T14:22:00Z 779.00450371071212019-10-10T14:22:50Z 782.00518639818352019-10-10T14:23:13Z 779.00601348489952019-10-10T14:23:29Z 774.00684643857712019-10-10T14:23:48Z 774.00775806904692019-10-10T14:23:59Z 771.00768788317462019-10-10T14:24:39Z 771.00776314443852019-10-10T14:24:51Z 769.00791470404352019-10-10T14:25:19Z 769.00872055405082019-10-10T14:25:38Z 767.00894862785012019-10-10T14:26:07Z 768.00919837346292019-10-10T14:26:49Z 765.00999444624952019-10-10T14:27:04Z 764.01081998879582019-10-10T14:27:24Z 761.01154012771562019-10-10T14:27:56Z 763.01091796400092019-10-10T14:28:51Z 755.01233909280462019-10-10T14:30:34Z 754.01350961359712019-10-10T14:30:58Z 754.01487224441782019-10-10T14:31:12Z 751.01627097804892019-10-10T14:31:26Z 753.0175862166692019-10-10T14:31:39Z 751.01891009593512019-10-10T14:31:53Z 749.02031374375512019-10-10T14:32:09Z 747.02120723711192019-10-10T14:32:49Z 743.02263550607212019-10-10T14:33:07Z 738.02406332428522019-10-10T14:33:55Z 740.02517807441952019-10-10T14:34:09Z 741.02592600882182019-10-10T14:34:26Z 736.02723188732182019-10-10T14:34:39Z 732.02857566804392019-10-10T14:34:55Z 733.02992357190842019-10-10T14:35:20Z 727.03096436487262019-10-10T14:36:43Z 725.0320571646252019-10-10T14:37:07Z 720.03228014219462019-10-10T14:37:44Z 718.0332748878072019-10-10T14:38:08Z 716.03452550035682019-10-10T14:38:20Z 717.03571365839322019-10-10T14:38:37Z 718.0364379323442019-10-10T14:38:48Z 717.03737701549572019-10-10T14:38:58Z 714.03799168478052019-10-10T14:39:43Z 714.03931515177232019-10-10T14:40:04Z 715.03987144443492019-10-10T14:40:44Z 711.04115503828712019-10-10T14:41:00Z 706.04232267022532019-10-10T14:41:11Z 697.04372524060862019-10-10T14:41:54Z 692.04515862796072019-10-10T14:42:11Z 693.04642269076182019-10-10T14:42:22Z 689.04746147182192019-10-10T14:42:36Z 690.04870421857972019-10-10T14:42:57Z 686.04993973130972019-10-10T14:43:32Z 688.05108870107162019-10-10T14:43:57Z 682.05249611108562019-10-10T14:44:12Z 679.05374781296192019-10-10T14:44:28Z 677.05490275759132019-10-10T14:44:43Z 672.05599076660252019-10-10T14:44:56Z 671.05578464404882019-10-10T14:45:11Z 671.05654491394022019-10-10T14:45:26Z 668.05673737514642019-10-10T14:45:43Z 665.05587351479372019-10-10T14:46:36Z 669.05722891318562019-10-10T14:47:09Z 665.05865779708432019-10-10T14:47:22Z 664.05996523385642019-10-10T14:47:33Z 663.06130080510372019-10-10T14:47:43Z 661.06249710690092019-10-10T14:47:54Z 660.0632878095952019-10-10T14:48:05Z 658.0641009122462019-10-10T14:48:14Z 654.06543617785582019-10-10T14:48:27Z 647.06670231473052019-10-10T14:48:44Z 644.06812538035112019-10-10T14:48:52Z 644.06854468979132019-10-10T14:49:00Z