Move 2899 2019-10-06T07:41:51.009Z 2.40000009536743 1016 0 0 2899.64780032 2019-10-06T07:42:18.009Z 2.59999990463257 2899.64780032 1016 1.05912016833626 -0.0105659901638317 2900 2019-10-06T07:42:23.009Z 2.59999990463257 9.56290176 2900 1016 1.13522000023895 0.00323900152760267 2899.95219968 2019-10-06T07:42:30.009Z 2.59760989091187 17.14340096 2899.95219968 1016 0.997609983430176 0.00976099818182468 2898.75219968 2019-10-06T07:42:36.009Z 2.53760994813232 20.74340096 2898.75219968 1016 0.937609969125061 0.00376099831593513 2897.77609984 2019-10-06T07:42:42.009Z 2.5 25.2390016 2897.77609984 1016 0.899999976158142 -0.0246290174665451 2897.07609984 2019-10-06T07:42:49.009Z 2.5 32.2390016 2897.07609984 1016 0.899999976158142 -0.101629017049313 2896.07609984 2019-10-06T07:42:59.009Z 2.5 39.46730112 2896.07609984 1016 0.807609993199387 -0.156195004650517 2894.75219968 2019-10-06T07:43:06.009Z 2.43761004349976 43.1195008 2894.75219968 1016 0.550439944202194 -0.122565989984646 2891.50439936 2019-10-06T07:43:16.009Z 2.40000009536743 48.1195008 2891.50439936 1016 0.46239001824173 -0.137434007929192 2889.17609984 2019-10-06T07:43:28.009Z 2.23522002408081 55.76730112 2889.17609984 1016 0.58239003564331 -0.234151013770218 2887.12829952 2019-10-06T07:43:36.009Z 2.13760994243408 60.74340096 2887.12829952 1016 0.600000023841858 -0.256238995650024 2885.15219968 2019-10-06T07:43:44.009Z 2.09999990463257 68.08680192 2885.15219968 1016 0.642390024682007 -0.226087984737854 2883.95219968 2019-10-06T07:43:50.009Z 2.09999990463257 75.14340096 2883.95219968 1016 0.699999988079071 -0.180717011624908 2882.15219968 2019-10-06T07:43:59.009Z 2.09999990463257 80.54340096 2882.15219968 1016 0.699999988079071 -0.207716999286747 2880.42829952 2019-10-06T07:44:05.009Z 2.04760993859558 87.28680192 2880.42829952 1016 0.752390016569824 -0.230956003278446 2878.87609984 2019-10-06T07:44:11.009Z 2 93.6195008 2878.87609984 1016 0.824780042443924 -0.245043992787647 2878.47609984 2019-10-06T07:44:15.009Z 2 95.6195008 2878.47609984 1016 0.904780037675552 -0.229043990165043 2878 2019-10-06T07:44:23.009Z 2 99.94340096 2878 1016 0.870439943722382 -0.174370978449793 2878 2019-10-06T07:44:35.009Z 1.94760997150925 107.14340096 2878 1016 0.547609995351105 -0.0528489861923432 2877.37609984 2019-10-06T07:44:46.009Z 1.89999997615814 113.74340096 2877.37609984 1016 0.687170055437469 -0.0224780026975775 2876.37609984 2019-10-06T07:44:56.009Z 1.89999997615814 120.36730112 2876.37609984 1016 0.800000011920929 -0.061195006632185 2875.57609984 2019-10-06T07:45:04.009Z 1.89999997615814 127.66290176 2875.57609984 1016 0.800000011920929 -0.0799999982118607 2875 2019-10-06T07:45:11.009Z 1.89999997615814 134 2875 1016 0.800000011920929 -0.0775219950672483 2875 2019-10-06T07:45:22.009Z 1.89999997615814 136.907795215279 2875 1016 0.82236765942378 -0.053289702158238 2874.97707660394 2019-10-06T07:45:30.009Z 1.90229231631074 147.160463772424 2874.97707660394 1016 0.899999976158142 -0.0299999993294477 2874.17627605965 2019-10-06T07:45:38.009Z 1.98237238983212 152.766067582441 2874.17627605965 1016 0.899999976158142 -0.0299999993294477 2874 2019-10-06T07:45:46.009Z 2 157.74340096 2874 1016 0.837609982470551 -0.0299999993294477 2874 2019-10-06T07:45:59.009Z 2 165.54340096 2874 1016 0.338049931920929 -0.0115219965424633 2874.04799520816 2019-10-06T07:46:10.009Z 2.00239975811933 171.143985624475 2874.04799520816 1016 0.797600250940861 0.00191980828342564 2875.44785544611 2019-10-06T07:46:17.009Z 2.07239270326649 175.343566338337 2875.44785544611 1016 0.727607222355534 0.0579142165500068 2876 2019-10-06T07:46:29.009Z 2.09999990463257 183.46730112 2876 1016.92390016 0.699999988079071 0.0799999982118607 2877.02390016 2019-10-06T07:46:40.009Z 2.09999990463257 189 2877.02390016 1017 0.89282992929779 0.0500000007450581 2878.22390016 2019-10-06T07:46:52.009Z 2.09999990463257 190.56730112 2878.22390016 1017 0.600000023841858 0.0679120123106003 2879.64780032 2019-10-06T07:47:03.009Z 2.13238996696686 197.6195008 2879.64780032 1017 0.567610000119476 0.120282992458754 2881 2019-10-06T07:47:13.009Z 2.20000004768372 202.6195008 2881 1017 0.532390023722382 0.100000001490116 2881.52390016 2019-10-06T07:47:25.009Z 2.20000004768372 209.14340096 2881.52390016 1017 0.861950103841858 0.105239001997175 2882 2019-10-06T07:47:32.009Z 2.20000004768372 213.34340096 2882 1017 0.943269907838211 0.0920879865872717 2886.6195008 2019-10-06T07:47:49.009Z 2.38478012373871 224.46730112 2886.6195008 1017 0.584780054481087 0.0577170035099244 2888 2019-10-06T07:48:00.009Z 2.40000009536743 232.1195008 2888 1017 0.600000023841858 0.160956002980423 2888 2019-10-06T07:48:09.009Z 2.40000009536743 236.6195008 2888 1017 0.600000023841858 0.196956008881283 2891.64780032 2019-10-06T07:48:23.009Z 2.5 238.94340096 2891.64780032 1017 0.5 0.146195007092819 2893.49560064 2019-10-06T07:48:41.009Z 2.51239000418396 250.74340096 2893.49560064 1017 0.524780030522995 0.159999996423721 2897 2019-10-06T07:48:51.009Z 2.59999990463257 256.74340096 2897 1017 0.699999988079071 0.156282991476021 2897.07170048 2019-10-06T07:49:00.009Z 2.60238992405151 262 2897.07170048 1017 0.692829940506439 0.129999995231628 2900 2019-10-06T07:49:15.009Z 2.70000004768372 265.14340096 2900 1017 0.452390018837776 0.140478004052467 2903.37170048 2019-10-06T07:49:31.009Z 2.79999995231628 276 2903.37170048 1017 0.600000023841858 0.201239003398628 2906.67170048 2019-10-06T07:49:42.009Z 2.82239000034546 279.13460224 2906.67170048 1017 0.622390031834564 0.221195000776215 2908.77170048 2019-10-06T07:49:49.009Z 2.89239010048126 288.93460224 2908.77170048 1017 0.692390006800613 0.256194998690052 2909.62327708237 2019-10-06T07:49:56.009Z 2.90000009536743 294.362939576564 2909.62327708237 1017 0.762327711175785 0.228836138202452 2910.52342373624 2019-10-06T07:50:05.009Z 2.90000009536743 299.617118681203 2910.52342373624 1017 0.74765762581747 0.183828808191381 2912.57170048 2019-10-06T07:50:15.009Z 3.00478002744141 308.81070208 2912.57170048 1017 0.699999988079071 0.159999996423721 2914 2019-10-06T07:50:21.009Z 3.09999990463257 315.6195008 2914 1017 0.687609976510086 0.159999996423721 2914 2019-10-06T07:50:27.009Z 3.09999990463257 318.6195008 2914 1017 0.627609997967758 0.159999996423721 2914 2019-10-06T07:51:17.009Z 3.39928063306315 320 2914 1017 0 0 2914 2019-10-06T08:05:42.009Z 2.70958722849721 320 2914 1017 0.0671103285529956 0 2914 2019-10-06T08:05:53.009Z 2.79999995231628 322.68680192 2914 1017 0.834340076071777 0 2914 2019-10-06T08:05:58.009Z 2.79999995231628 328.68680192 2914 1017 1.13434005819038 0 2914 2019-10-06T08:06:02.009Z 2.78760994813232 333.36290176 2914 1017 1.27521992917831 0 2914 2019-10-06T08:06:08.009Z 2.72761000535278 339.96290176 2914 1017 1.15521997209366 0 2914 2019-10-06T08:06:16.009Z 2.70000004768372 346.66730112 2914 1017 0.733269902473793 0 2911.98489856 2019-10-06T08:06:23.009Z 2.70000004768372 353.13460224 2911.98489856 1017 0.556730121964111 -0.0291070197323608 2906.58489856 2019-10-06T08:06:29.009Z 2.70000004768372 361.53460224 2906.58489856 1017 0.976730132692947 -0.107107016871338 2904.37609984 2019-10-06T08:06:37.009Z 2.70000004768372 366.49560064 2904.37609984 1017 0.912829968404388 -0.267258029687881 2901.32829952 2019-10-06T08:06:53.009Z 2.59999990463257 371.80630272 2901.32829952 1017 0.800000011920929 -0.354024956423721 2898.92829952 2019-10-06T08:07:01.009Z 2.59760989091187 385 2898.92829952 1017 0.797609995351105 -0.161673007808914 2896.12390016 2019-10-06T08:07:12.009Z 2.48760999581604 386.48680192 2896.12390016 1017 0.712390007033081 -0.223804996541576 2896.92390016 2019-10-06T08:07:20.009Z 2.40761007210999 396.08680192 2896.92390016 1017 0.792390026106567 -0.183804998925762 2894.22829952 2019-10-06T08:07:30.009Z 2.40000009536743 402.54340096 2894.22829952 1017 0.707609973893433 -0.161521994040184 2891.97609984 2019-10-06T08:07:41.009Z 2.20000004768372 409 2891.97609984 1017 0.597610007272034 -0.209760992071419 2890.67609984 2019-10-06T08:07:54.009Z 2.16760998534943 410.94340096 2890.67609984 1017 0.597170051861191 -0.177326989270458 2889.35219968 2019-10-06T08:08:04.009Z 2.09999990463257 417.26730112 2889.35219968 1017 0.767609988198547 -0.1364780019067 2886.72829952 2019-10-06T08:08:15.009Z 2.05760992905884 424.1195008 2886.72829952 1017 0.699999988079071 -0.175434010254517 2884.55219968 2019-10-06T08:08:23.009Z 2 430.13460224 2884.55219968 1017 0.699999988079071 -0.209999993443489 2883 2019-10-06T08:08:31.009Z 2 441.14340096 2883 1017 0.699999988079071 -0.208565984142647 2882.97609984 2019-10-06T08:08:41.009Z 2 447.16730112 2882.97609984 1017 0.699999988079071 -0.149043999403763 2881.97609984 2019-10-06T08:08:51.009Z 2 454 2881.97609984 1017 0.692829940506439 -0.109282994575462 2879.72829952 2019-10-06T08:09:05.009Z 2 456.54340096 2879.72829952 1017 0.611950073327255 -0.0884780028015137 2877.47609984 2019-10-06T08:09:16.009Z 2 463.14340096 2877.47609984 1017 0.847609978894272 -0.115717003011293 2877 2019-10-06T08:09:29.009Z 2 473.41510144 2877 1017 0.717609976277618 -0.129999995231628 2876.37672371463 2019-10-06T08:09:37.009Z 2 478.739657712216 2876.37672371463 1017 0.450689488791377 -0.0988361828206667 2874.97609984 2019-10-06T08:09:51.009Z 2 487 2874.97609984 1017 0.59521999141449 -0.0507170054845142 2874.62390016 2019-10-06T08:10:07.009Z 2 491.36730112 2874.62390016 1017 0.649560073679199 -0.0612829949923229 2874.57609984 2019-10-06T08:10:15.009Z 2 496.54340096 2874.57609984 1017 0.757609985814362 -0.0415219969449806 2873.57609984 2019-10-06T08:10:25.009Z 2 502.96730112 2873.57609984 1017 0.699999988079071 -0.0299999993294477 2874.04780032 2019-10-06T08:10:36.009Z 1.94760997150925 510.14340096 2874.04780032 1017 0.857170042324448 -0.0142829948807502 2875.42390016 2019-10-06T08:10:45.009Z 1.94239000226471 516.39120128 2875.42390016 1017 0.957609973893433 0.0254340090315056 2876 2019-10-06T08:10:54.009Z 1.96760997627762 525.21070208 2876 1017 0.899999976158142 0.0761950069002199 2876 2019-10-06T08:11:01.009Z 1.89999997615814 534.14340096 2876 1017 0.897609961012878 0.107609983412857 2876 2019-10-06T08:11:08.009Z 1.89999997615814 538.34340096 2876 1017 0.827609986046829 0.0376099836736274 2877.44780032 2019-10-06T08:11:18.009Z 1.89999997615814 543.6195008 2877.44780032 1017 0.800000011920929 0.0389560068776345 2878 2019-10-06T08:11:27.009Z 1.89999997615814 549.36730112 2878 1017 0.800000011920929 0.0687170039645958 2878 2019-10-06T08:11:33.009Z 1.89999997615814 555.13460224 2878 1017 0.822390019913635 0.0755219951119518 2878 2019-10-06T08:11:40.009Z 1.89999997615814 564.93460224 2878 1017 0.892389994879685 0.0615219954248762 2878.92390016 2019-10-06T08:11:50.009Z 1.89999997615814 572.46730112 2878.92390016 1017 0.899999976158142 0.0138049916914344 2882.35219968 2019-10-06T08:12:04.009Z 1.89999997615814 577.21070208 2882.35219968 1017 0.259120131861191 0.109717004262991 2881.09560064 2019-10-06T08:12:11.009Z 1.89999997615814 586 2881.09560064 1017 0.780879883636017 0.13071700006012 2885 2019-10-06T08:12:29.009Z 1.98239001180145 590.1195008 2885 1017 0.659120137821655 0.118804990879135 2886.62390016 2019-10-06T08:12:47.009Z 2 595.99120128 2886.62390016 1017 0.662390017529449 0.0675219952907658 2890.29560064 2019-10-06T08:12:59.009Z 2 604.76730112 2890.29560064 1017 0.782390023722382 0.142390012817335 2893.17170048 2019-10-06T08:13:08.009Z 2 611.06730112 2893.17170048 1017 0.800000011920929 0.22515101341259 2896 2019-10-06T08:13:21.009Z 2 621.191010086544 2896 1017 0.904775229460245 0.258806177493515 2896 2019-10-06T08:13:28.009Z 2 626.78541031569 2896 1017 1.04463526853413 0.223841178145425 2896.42332292932 2019-10-06T08:13:35.009Z 2 632.809906363874 2896.42332292932 1017 0.76134167533999 0.167667703034757 2898 2019-10-06T08:17:48.009Z 2.40000009536743 642.34340096 2898 1017 0 0 2897.07609984 2019-10-06T08:18:10.009Z 2.59238992789001 649.54340096 2897.07609984 1017 0.646730100986252 -0.0277170041804767 2894.42829952 2019-10-06T08:18:26.009Z 2.65238999557709 653.66730112 2894.42829952 1017 0.600000023841858 -0.0957170036363983 2889.62829952 2019-10-06T08:18:42.009Z 2.70000004768372 657.86730112 2889.62829952 1017 0.400000005960464 -0.212390020087986 2881.37609984 2019-10-06T08:19:37.009Z 2.63760994243408 669.61510144 2881.37609984 1017 0.662390017529449 -0.141195005544586 2874.57609984 2019-10-06T08:20:15.009Z 2.59999990463257 677.66290176 2874.57609984 1017 0.588049931920929 -0.204239000537605 2870.02829952 2019-10-06T08:20:34.009Z 2.56760991952209 686.26730112 2870.02829952 1017 0.435219971861191 -0.159999996423721 2861.67609984 2019-10-06T08:21:24.009Z 2.5 694.2390016 2861.67609984 1017 0.300000011920929 -0.139717000417747 2856.70439936 2019-10-06T08:21:49.009Z 2.40000009536743 708.41510144 2856.70439936 1017 0.417609988910828 -0.126477999166374 2853.75219968 2019-10-06T08:22:02.009Z 2.40000009536743 710.74340096 2853.75219968 1017 0.51239001895401 -0.221151010132847 2851.75219968 2019-10-06T08:22:12.009Z 2.37522005745941 716.86730112 2851.75219968 1017 0.587610004887848 -0.288848995231571 2850 2019-10-06T08:22:29.009Z 2.20000004768372 727.94340096 2850 1017 0.417609988910828 -0.144087982116737 2847.75219968 2019-10-06T08:23:07.009Z 2.09999990463257 733.99120128 2847.75219968 1017 0.249560067718735 -0.0424780034126473 2844.27609984 2019-10-06T08:23:38.009Z 2.02760995766907 742.79120128 2844.27609984 1017 0.300000011920929 -0.123804990581112 2838.15219968 2019-10-06T08:24:00.009Z 2 752.39120128 2838.15219968 1017 0.0456599058143616 -0.156195004650517 2835.27609984 2019-10-06T08:24:18.009Z 1.89999997615814 758.79120128 2835.27609984 1017 0.600000023841858 -0.234848984145107 2827.82829952 2019-10-06T08:24:38.009Z 1.89999997615814 767.51510144 2827.82829952 1017 0.555219964708633 -0.243434003519192 2823.42973062316 2019-10-06T08:25:06.009Z 1.89999997615814 775.234231256118 2823.42973062316 1017 0.585946119510124 -0.154765770159355 2819.72829952 2019-10-06T08:25:25.009Z 1.89999997615814 782.96730112 2819.72829952 1017 0.403269881132355 -0.198151012339706 2815 2019-10-06T08:26:04.009Z 1.89999997615814 789.26730112 2815 1017 0.535219986050072 -0.0240879879209256 2813.30439936 2019-10-06T08:26:25.009Z 1.89999997615814 796.1195008 2813.30439936 1017 0.469560065814362 -0.0254340090315056 2809.72829952 2019-10-06T08:26:45.009Z 1.89999997615814 802.39120128 2809.72829952 1017 0.472829970788574 -0.198151012339706 2806.75219968 2019-10-06T08:26:57.009Z 1.96239000703308 809.49560064 2806.75219968 1017 0.362390024202194 -0.206326993262482 2803 2019-10-06T08:27:16.009Z 2 813.6195008 2803 1017 0.442829969596481 -0.183804987004833 2801.57609984 2019-10-06T08:27:35.009Z 2 818.96730112 2801.57609984 1017 0.427170064974213 -0.108804988494949 2800.8804992 2019-10-06T08:27:41.009Z 2 823.07170048 2800.8804992 1017 0.585659927272034 -0.0816730095970535 2797.8804992 2019-10-06T08:27:47.009Z 2 824.87170048 2797.8804992 1017 0.225659912966919 -0.123673014246216 2794.87609984 2019-10-06T08:28:02.009Z 2.09999990463257 826.99120128 2794.87609984 1017 0.349560072966919 -0.233717007273769 2794.17609984 2019-10-06T08:28:09.009Z 2.09999990463257 832.59120128 2794.17609984 1017 0.629560056277618 -0.254716997677422 2793.02829952 2019-10-06T08:28:14.009Z 2.09999990463257 834.97170048 2793.02829952 1017 0.699999988079071 -0.234087983068924 2790.97609984 2019-10-06T08:28:31.009Z 2.09999990463257 842.1195008 2790.97609984 1017 0.609560087272034 -0.158565986944809 2790.37609984 2019-10-06T08:28:37.009Z 2.09999990463257 845.1195008 2790.37609984 1017 0.849560072966919 -0.122565989984646 2788.8804992 2019-10-06T08:28:43.009Z 2.09999990463257 848.1195008 2788.8804992 1017 0.88804992 -0.11343400995575 2784.75219968 2019-10-06T08:28:52.009Z 2.11238993835663 852.86730112 2784.75219968 1017 0.487609984738502 -0.172390011685219 2782.97609984 2019-10-06T08:29:01.009Z 2.20000004768372 859 2782.97609984 1017 0.409560070102921 -0.258804982534485 2780.42829952 2019-10-06T08:29:16.009Z 2.20000004768372 863.19120128 2780.42829952 1017 0.852390009184799 -0.183804987004833 2778.87609984 2019-10-06T08:29:22.009Z 2.20000004768372 868.2390016 2778.87609984 1017 0.862829934066162 -0.164956003636074 2778 2019-10-06T08:29:31.009Z 2.20000004768372 877.16730112 2778 1017 0.609560087272034 -0.19880499505146 2778 2019-10-06T08:29:35.009Z 2.20000004768372 879.96730112 2778 1017 0.769560077735291 -0.178804996243553 2778 2019-10-06T08:29:38.009Z 2.20000004768372 882.06730112 2778 1017 0.889560070582733 -0.163804997137623 2777.50439936 2019-10-06T08:29:42.009Z 2.20000004768372 885.2390016 2777.50439936 1017 1 -0.145043998748112 2775.10439936 2019-10-06T08:29:48.009Z 2.20000004768372 891.2390016 2775.10439936 1017 1 -0.121043994814205 2773.50439936 2019-10-06T08:29:52.009Z 2.20000004768372 895.11510144 2773.50439936 1017 0.98760998104599 -0.124868019194756 2771.90439936 2019-10-06T08:29:56.009Z 2.20000004768372 898.71510144 2771.90439936 1017 0.947609971509247 -0.172868021102104 2770.30439936 2019-10-06T08:30:00.009Z 2.20000004768372 902.31510144 2770.30439936 1017 0.907609961972504 -0.220868023009453 2770.62390016 2019-10-06T08:31:17.009Z 2.5 906.74340096 2770.62390016 1017 0 0.0123900161846256 2768.55219968 2019-10-06T08:32:58.009Z 2.70000004768372 911.89560064 2768.55219968 1017 0.717170056629562 -0.0361950085393477 2767.37609984 2019-10-06T08:33:07.009Z 2.70000004768372 916.74340096 2767.37609984 1017 0.73760998104599 -0.0562390010435009 2767 2019-10-06T08:33:16.009Z 2.6476099567392 921.09560064 2767 1017 0.647609990815201 -0.0547609981518364 2767 2019-10-06T08:33:41.009Z 2.59999990463257 929 2767 1017 0 0 2764.92829952 2019-10-06T08:35:11.009Z 2.5 935 2764.92829952 1017 0.800000011920929 -0.00262901758575439 2761.55219968 2019-10-06T08:35:23.009Z 2.5 936.79120128 2761.55219968 1017 0.777609990582733 -0.141346021937408 2757.10439936 2019-10-06T08:35:38.009Z 2.5 946.6195008 2757.10439936 1017 0.555219964708633 -0.25723899469635 2753.62829952 2019-10-06T08:35:52.009Z 2.5 950.10630272 2753.62829952 1017 1.02478003790802 -0.256282987361813 2751.52829952 2019-10-06T08:35:59.009Z 2.5 962.00630272 2751.52829952 1017 1.16478007128662 -0.23528299695816 2748.50439936 2019-10-06T08:36:07.009Z 2.5 967.49560064 2748.50439936 1017 1.07521998593384 -0.292390025750427 2747 2019-10-06T08:36:12.009Z 2.5 969.37170048 2747 1017 1 -0.326283008165321 2744.8804992 2019-10-06T08:36:25.009Z 2.5 974.96730112 2744.8804992 1017 0.957609973893433 -0.278804998867645 2741.15219968 2019-10-06T08:36:35.009Z 2.5 981.1195008 2741.15219968 1017 0.688049908791351 -0.233043990820694 2738.87609984 2019-10-06T08:36:52.009Z 2.5 984.37170048 2738.87609984 1017 0.300000011920929 -0.282653987600822 2732.10439936 2019-10-06T08:37:18.009Z 2.5 994.2390016 2732.10439936 1017 0.600000023841858 -0.157239000656815 2729.55219968 2019-10-06T08:37:28.009Z 2.5 1002.06730112 2729.55219968 1017 0.672390013953171 -0.246868019075546 2728.62829952 2019-10-06T08:37:32.009Z 2.5 1004.86730112 2728.62829952 1017 0.699999988079071 -0.282478005721397 2725.90439936 2019-10-06T08:37:41.009Z 2.5 1011.09560064 2725.90439936 1017 0.699999988079071 -0.300239013292999 2723.50439936 2019-10-06T08:37:47.009Z 2.5 1013.49560064 2723.50439936 1017 0.699999988079071 -0.306239007570953 2721.75219968 2019-10-06T08:37:52.009Z 2.5 1015.86730112 2721.75219968 1017 0.687609976510086 -0.30876100196579 2719.90439936 2019-10-06T08:38:01.009Z 2.5 1022.14340096 2719.90439936 1017 0.60717007070221 -0.301912024322052 2717.90439936 2019-10-06T08:38:06.009Z 2.5 1025.14340096 2717.90439936 1017 0.757170046860352 -0.341912015977402 2717.10439936 2019-10-06T08:38:08.009Z 2.5 1026.34340096 2717.10439936 1017 0.817170037323608 -0.357912012639542 2715.32829952 2019-10-06T08:38:13.009Z 2.5 1029.79120128 2715.32829952 1017 0.899999976158142 -0.362087986168365 2713.82829952 2019-10-06T08:38:18.009Z 2.5 1033.79120128 2713.82829952 1017 0.899999976158142 -0.322087994513016 2712.62829952 2019-10-06T08:38:22.009Z 2.51239000418396 1036.49560064 2712.62829952 1017 0.899999976158142 -0.297522007391624 2709.62829952 2019-10-06T08:38:32.009Z 2.59999990463257 1041.36290176 2709.62829952 1017 0.899999976158142 -0.276282996244392 2707.22829952 2019-10-06T08:38:40.009Z 2.59999990463257 1050.16290176 2707.22829952 1017 0.899999976158142 -0.252282995290718 2707 2019-10-06T08:38:49.009Z 2.59999990463257 1055.1195008 2707 1017 1.06478004744476 -0.25 2706.50439936 2019-10-06T08:38:52.009Z 2.59999990463257 1057.11510144 2706.50439936 1017 1.08761000488785 -0.245043992787647 2702.92829952 2019-10-06T08:39:01.009Z 2.59999990463257 1065.14340096 2702.92829952 1017 1 -0.21047799689991 2701.42829952 2019-10-06T08:39:06.009Z 2.59999990463257 1068.14340096 2701.42829952 1017 1 -0.220478002264328 2699.32829952 2019-10-06T08:39:13.009Z 2.59999990463257 1073.46290176 2699.32829952 1017 1 -0.236717005902863 2697.22829952 2019-10-06T08:39:20.009Z 2.59999990463257 1081.16290176 2697.22829952 1017 1 -0.257716996306515 2696.15219968 2019-10-06T08:39:25.009Z 2.59999990463257 1086.2390016 2696.15219968 1017 0.957609973893433 -0.259999990463257 2694.92829952 2019-10-06T08:39:31.009Z 2.59999990463257 1092.09560064 2694.92829952 1017 0.899999976158142 -0.259999990463257 2693.12829952 2019-10-06T08:39:37.009Z 2.59999990463257 1094.49560064 2693.12829952 1017 0.899999976158142 -0.259999990463257 2691.62829952 2019-10-06T08:39:42.009Z 2.59999990463257 1097.2390016 2691.62829952 1017 0.899999976158142 -0.259999990463257 2689.52829952 2019-10-06T08:39:49.009Z 2.59999990463257 1104.2390016 2689.52829952 1017 0.899999976158142 -0.259999990463257 2688.55219968 2019-10-06T08:39:53.009Z 2.59999990463257 1107.56730112 2688.55219968 1017 0.899999976158142 -0.253282988732719 2687.55219968 2019-10-06T08:39:58.009Z 2.59999990463257 1111.06730112 2687.55219968 1017 0.899999976158142 -0.238282995587254 2685 2019-10-06T08:40:15.009Z 2.59999990463257 1115.96730112 2685 1017 0.784780015025787 -0.217609976989899 2682.52829952 2019-10-06T08:40:29.009Z 2.59999990463257 1128.2390016 2682.52829952 1017 0.899999976158142 -0.135282990641556 2678.8804992 2019-10-06T08:40:37.009Z 2.59999990463257 1133.74340096 2678.8804992 1017 0.837609982470551 -0.173673011265984 2676.07609984 2019-10-06T08:40:50.009Z 2.59999990463257 1139.69560064 2676.07609984 1017 0.0608798729071808 -0.338585018719921 2676 2019-10-06T08:40:55.009Z 2.64238998127197 1142.96730112 2676 1017 0.296730106946716 -0.290653971386871 2675.90439936 2019-10-06T08:41:01.009Z 2.70000004768372 1147.19120128 2675.90439936 1017 0.702390004648895 -0.208565984142647 2675.10439936 2019-10-06T08:41:03.009Z 2.70000004768372 1148.79120128 2675.10439936 1017 0.722390009417267 -0.196565986646042 2672.30439936 2019-10-06T08:41:10.009Z 2.70000004768372 1154.39120128 2672.30439936 1017 0.792390026106567 -0.154565995407925 2672 2019-10-06T08:41:15.009Z 2.70000004768372 1156.69560064 2672 1017 0.800000011920929 -0.154239003517838 2671.50439936 2019-10-06T08:41:22.009Z 2.70000004768372 1160.11510144 2671.50439936 1017 0.738049931920929 -0.171151011266823 2668.70439936 2019-10-06T08:41:29.009Z 2.70000004768372 1166.41510144 2668.70439936 1017 0.388049931920929 -0.234151013770218 2666 2019-10-06T08:41:41.009Z 2.79999995231628 1174 2666 1017 0.390439941818008 -0.180000007152557 2659.15219968 2019-10-06T08:42:25.009Z 2.90000009536743 1179.08680192 2659.15219968 1017 0.5 -0.201195013889236 2653.55219968 2019-10-06T08:42:48.009Z 3.09999990463257 1193.96290176 2653.55219968 1017 0.699999988079071 -0.215521993205719 2649.15219968 2019-10-06T08:43:10.009Z 3.19239005279755 1207.16290176 2649.15219968 1017 0.692390006800613 -0.209999993443489 2647.15219968 2019-10-06T08:43:30.009Z 3.20000004768372 1219.08680192 2647.15219968 1017 0.515219967092819 -0.159238998749466 2638.55219968 2019-10-06T08:44:08.009Z 3.40000009536743 1227.2390016 2638.55219968 1017 0.572390033259125 -0.288585035467339 2637.77609984 2019-10-06T08:44:23.009Z 3.40000009536743 1232.2390016 2637.77609984 1017 1.08653975749634 -0.177609986646595 2636.97609984 2019-10-06T08:44:41.009Z 3.5 1244 2636.97609984 1017 0 -0.0311950073027372 2635 2019-10-06T08:45:06.009Z 3.5 1246.6195008 2635 1017 0.209560067122688 -0.0695219952460623 2635 2019-10-06T08:45:17.009Z 3.56238995650024 1252.1195008 2635 1017 0.524780049116669 -0.0288049913561583 2634.32829952 2019-10-06T08:45:23.009Z 3.59999990463257 1255.79120128 2634.32829952 1017 0.555219987838211 -0.0211950075262547 2632.82829952 2019-10-06T08:45:28.009Z 3.59999990463257 1259.79120128 2632.82829952 1017 0.455219978897514 -0.0461950069674611 2632 2019-10-06T08:45:35.009Z 3.59999990463257 1263.69560064 2632 1017 0.48478004554039 -0.0896730084060764 2630.55219968 2019-10-06T08:45:48.009Z 3.59999990463257 1270.34340096 2630.55219968 1017 0.744780047212296 -0.115521995051975 2628.38211863453 2019-10-06T08:45:54.009Z 3.59999990463257 1273.29430509237 2628.38211863453 1017 0.735284761159522 -0.116471523515762 2624.87697765956 2019-10-06T08:46:02.009Z 3.62460437858711 1276.36906702133 2624.87697765956 1017 0.600000023841858 -0.150913795159906 2623.87609984 2019-10-06T08:46:12.009Z 3.79999995231628 1279.6195008 2623.87609984 1017 0.624780054364853 -0.300000011920929 2622.32829952 2019-10-06T08:46:23.009Z 3.79999995231628 1285.79120128 2622.32829952 1017 0.911950078575439 -0.268653986051102 2621.42829952 2019-10-06T08:46:26.009Z 3.79999995231628 1288.19120128 2621.42829952 1017 1.06195006069405 -0.226653981401939 2619.62829952 2019-10-06T08:46:32.009Z 3.81238998604034 1294.35410304 2619.62829952 1017 1.31238997127029 -0.159999996423721 2617.52829952 2019-10-06T08:46:39.009Z 3.88239008617615 1307.65410304 2617.52829952 1017 1.38238998795959 -0.159999996423721 2617 2019-10-06T08:46:44.009Z 3.90000009536743 1312.6195008 2617 1017 1.17326986801933 -0.176195003458424 2617 2019-10-06T08:46:55.009Z 3.90000009536743 1319.81510144 2617 1017 0.699999988079071 -0.154892974664803 2616.97609984 2019-10-06T08:47:01.009Z 3.90000009536743 1325.16730112 2616.97609984 1017 0.702390004648895 -0.0788049902385712 2616.57609984 2019-10-06T08:47:05.009Z 3.90000009536743 1327.96730112 2616.57609984 1017 0.742390014185638 -0.058804990685606 2616.27609984 2019-10-06T08:47:08.009Z 3.90000009536743 1330.06730112 2616.27609984 1017 0.772390021338196 -0.0438049910208821 2614.97609984 2019-10-06T08:47:21.009Z 4 1339 2614.97609984 1017 1.09761000727203 -0.0319120121312284 2613.87609984 2019-10-06T08:47:32.009Z 4 1341.35410304 2613.87609984 1017 1.06195008 -0.112478002087002 2613.37609984 2019-10-06T08:47:37.009Z 4 1350.85410304 2613.37609984 1017 1.31195008 -0.122478000000839 2612.77609984 2019-10-06T08:47:43.009Z 4 1362.4780032 2612.77609984 1017 1.5 -0.125521992965813 2612.07609984 2019-10-06T08:47:50.009Z 4 1376.4780032 2612.07609984 1017 1.5 -0.11152199588644 2608.97609984 2019-10-06T08:48:01.009Z 4 1386.1195008 2608.97609984 1017 0.797609995351105 -0.112151013889427 2608.27609984 2019-10-06T08:48:08.009Z 4 1389.6195008 2608.27609984 1017 0.727609978661804 -0.175151016392822 2608 2019-10-06T08:48:12.009Z 4.01239000418396 1391.86730112 2608 1017 0.712390007033081 -0.195043995767879 2608 2019-10-06T08:48:17.009Z 4.06238995650024 1395.36730112 2608 1017 0.76239001895401 -0.175043992489624 2608.32390016 2019-10-06T08:48:24.009Z 4.09999990463257 1401.56290176 2608.32390016 1017 0.832390016337357 -0.117892976564887 2608.72390016 2019-10-06T08:48:28.009Z 4.09999990463257 1405.96290176 2608.72390016 1017 0.872390002032242 -0.0658929777271771 2609.12390016 2019-10-06T08:48:32.009Z 4.09999990463257 1410.36290176 2609.12390016 1017 0.912389995112152 -0.0188489851786923 2609.62390016 2019-10-06T08:48:37.009Z 4.09999990463257 1415.86290176 2609.62390016 1017 0.962390007033081 0.0261510138154793 2610 2019-10-06T08:48:48.009Z 4.09999990463257 1427.96290176 2610 1017 1 0.0744780015352869 2610.92390016 2019-10-06T08:49:00.009Z 4.19238983252258 1442.08680192 2610.92390016 1017 1 0.0799999982118607 2611 2019-10-06T08:49:15.009Z 4.19999980926514 1445.96730112 2611 1017 0.42390016 0.0215219963189459 2609.77609984 2019-10-06T08:49:43.009Z 4.32239018538208 1452.68680192 2609.77609984 1017 1.10000002384186 -0.0344780028464031 2609.42390016 2019-10-06T08:49:55.009Z 4.40000009536743 1467.08680192 2609.42390016 1017 1.10000002384186 -0.0415219969449806 2610.64780032 2019-10-06T08:50:04.009Z 4.46478006558838 1476.91510144 2610.64780032 1017 1.00282997198067 -0.000848985581023694 2612 2019-10-06T08:50:32.009Z 4.7123898725293 1485.97360384 2612 1017 1.57521998593384 0.0438049926527452 2612 2019-10-06T08:50:40.009Z 4.79239017770508 1505.17360384 2612 1017 1.41521994778687 0.0038049920566988 2612 2019-10-06T08:50:50.009Z 4.89239011862488 1518.08680192 2612 1017 1.30760993813065 0 2610.75219968 2019-10-06T08:51:02.009Z 4.90000009536743 1520.36290176 2610.75219968 1017 1.20000004768372 -0.0512390020865822 2609 2019-10-06T08:51:13.009Z 4.92239009001465 1532.46290176 2609 1017 1.20000004768372 -0.0577609975259876 2606.3804992 2019-10-06T08:51:26.009Z 5 1547.28680192 2606.3804992 1017 1.14761001919296 -0.10239001947741 2602.35219968 2019-10-06T08:51:39.009Z 5 1561.2390016 2602.35219968 1017 1.01760998819855 -0.240629010792313 2601.47609984 2019-10-06T08:51:46.009Z 5.05238996603699 1568.76290176 2601.47609984 1017 1 -0.270477999284096 2601.07609984 2019-10-06T08:51:50.009Z 5.09238992789001 1573.16290176 2601.07609984 1017 1 -0.27847800357563 2600.67609984 2019-10-06T08:51:54.009Z 5.16478002930115 1577.56290176 2600.67609984 1017 1.03239002372238 -0.241131980447617 2600.07609984 2019-10-06T08:52:00.009Z 5.28478020096252 1584.16290176 2600.07609984 1017 1.0923900380275 -0.169131977586594 2600 2019-10-06T08:52:07.009Z 5.30000019073486 1591.86290176 2600 1017 1.03760999296692 -0.159999996423721 2599.97609984 2019-10-06T08:52:11.009Z 5.30239020445557 1596.14340096 2599.97609984 1017 1.00239001656982 -0.156892975693169 2599.47609984 2019-10-06T08:52:16.009Z 5.35239015677185 1599.14340096 2599.47609984 1017 1.05239002849075 -0.0918929771460319 2598.50538889875 2019-10-06T08:52:22.009Z 5.40000009536743 1602.74191665187 2598.50538889875 1017 1.10000002384186 -0.0324730550107239 2594.75571222811 2019-10-06T08:52:32.009Z 5.40000009536743 1610.80930937671 2594.75571222811 1017 1.10000002384186 -0.0634358276710704 2593.15250478718 2019-10-06T08:52:40.009Z 5.40000009536743 1629.24619494746 2593.15250478718 1017 1.10000002384186 -0.151612233458476 2593 2019-10-06T08:52:48.009Z 5.40000009536743 1639.68680192 2593 1017 1.17239005710098 -0.196195002266331 2591.42829952 2019-10-06T08:52:56.009Z 5.40000009536743 1649.28680192 2591.42829952 1017 1.2523900137207 -0.183804987004833 2590 2019-10-06T08:53:02.009Z 5.40000009536743 1657.4780032 2590 1017 1.29999995231628 -0.158760996005325 2590 2019-10-06T08:53:10.009Z 5.40000009536743 1673.4780032 2590 1017 1.29999995231628 -0.15076100363472 2590.37609984 2019-10-06T08:56:47.009Z 7.16238986113281 1678.74340096 2590.37609984 1017 0 0.087521996244812 2589 2019-10-06T08:57:18.009Z 7.37239013769836 1690.41070208 2589 1017 0.899999976158142 -0.0299999993294477 2584.05659904 2019-10-06T08:57:29.009Z 7.40000009536743 1703.06290176 2584.05659904 1017 0.899999976158142 -0.128868023992744 2578.3804992 2019-10-06T08:57:42.009Z 7.5 1707.97360384 2578.3804992 1017 1.22478007082169 -0.298585025930595 2574.3804992 2019-10-06T08:57:50.009Z 7.5 1727.17360384 2574.3804992 1017 1.38478001360123 -0.418585030698967 2573.15219968 2019-10-06T08:57:55.009Z 7.5 1731.54340096 2573.15219968 1017 1.35760995005157 -0.417283001847229 2570.95219968 2019-10-06T08:58:06.009Z 7.55238996603699 1740.76290176 2570.95219968 1017 1.29999995231628 -0.373804991715088 2569.47609984 2019-10-06T08:58:16.009Z 7.59999990463257 1752.28680192 2569.47609984 1017 1.29999995231628 -0.250458964888611 2564.82390016 2019-10-06T08:58:39.009Z 7.59999990463257 1767.06290176 2564.82390016 1017 0.864780010257416 -0.200000002980232 2564.57609984 2019-10-06T08:58:55.009Z 7.59999990463257 1773.66290176 2564.57609984 1017 0.800000011920929 -0.0921759723397064 2559.05659904 2019-10-06T08:59:09.009Z 7.59999990463257 1789.88680192 2559.05659904 1017 0.800000011920929 -0.0906290171089172 2550.95219968 2019-10-06T08:59:31.009Z 7.60238991835327 1803 2550.95219968 1017 0.797609995351105 -0.408087984022598 2547.35219968 2019-10-06T08:59:49.009Z 7.69999980926514 1812.88680192 2547.35219968 1017 1.19434005461411 -0.288804995291367 2545.97609984 2019-10-06T09:00:01.009Z 7.69999980926514 1824 2545.97609984 1017 0.795219980205841 -0.199043996423531 2539.57609984 2019-10-06T09:00:25.009Z 7.59999990463257 1827.39120128 2539.57609984 1017 0.511950091920929 -0.192717006141281 2534.3804992 2019-10-06T09:00:52.009Z 7.59999990463257 1845.48680192 2534.3804992 1017 0.924780014066162 -0.214956000655842 2530.3804992 2019-10-06T09:01:00.009Z 7.59999990463257 1855.08680192 2530.3804992 1017 1.08478005221313 -0.246956005901051 2526.92829952 2019-10-06T09:01:11.009Z 7.5 1867.28680192 2526.92829952 1017 1.10000002384186 -0.260955997376099 2523.62829952 2019-10-06T09:01:22.009Z 7.5 1880.36290176 2523.62829952 1017 1.10000002384186 -0.29504400286232 2520.92829952 2019-10-06T09:01:31.009Z 7.4976099862793 1890.26290176 2520.92829952 1017 1.10239004041168 -0.260955997376099 2518.22829952 2019-10-06T09:01:40.009Z 7.40761007210999 1900.16290176 2518.22829952 1017 1.19239006186935 -0.296956016688004 2517.07609984 2019-10-06T09:01:50.009Z 7.40000009536743 1912.08680192 2517.07609984 1017 1.10761000965622 -0.281521998808556 2516.27609984 2019-10-06T09:01:58.009Z 7.40000009536743 1920.96290176 2516.27609984 1017 1.24478000406448 -0.222087989686527 2514.72829952 2019-10-06T09:02:05.009Z 7.40000009536743 1932.90190336 2514.72829952 1017 1.34238997842285 -0.183043993800926 2512.87609984 2019-10-06T09:02:12.009Z 7.40000009536743 1945 2512.87609984 1017 1.38760995720413 -0.159999996423721 2510.70439936 2019-10-06T09:02:24.009Z 7.40000009536743 1948.2390016 2510.70439936 1017 1.17043989603867 -0.159999996423721 2504.95219968 2019-10-06T09:02:46.009Z 7.30000019073486 1960.2390016 2504.95219968 1017 0.647609990815201 -0.246673008702984 2497.70439936 2019-10-06T09:03:09.009Z 7.30000019073486 1972.41510144 2497.70439936 1017 0.800000011920929 -0.267673011027565 2490.62829952 2019-10-06T09:03:32.009Z 7.19999980926514 1984 2490.62829952 1017 0.800000011920929 -0.29504400286232 2486.95219968 2019-10-06T09:03:46.009Z 7.19999980926514 1988.71510144 2486.95219968 1017 0.852390009184799 -0.296673013529472 2482.30439936 2019-10-06T09:04:00.009Z 7.19999980926514 2003.16290176 2482.30439936 1017 0.899999976158142 -0.2653269809869 2475.97609984 2019-10-06T09:04:11.009Z 7.19999980926514 2014 2475.97609984 1017 0.899999976158142 -0.331195020685654 2475 2019-10-06T09:04:23.009Z 7.19999980926514 2018.03020288 2475 1017 0.899999976158142 -0.357609980566177 2474.90439936 2019-10-06T09:04:31.009Z 7.19760979554443 2032.21510144 2474.90439936 1017 0.899999976158142 -0.276892980506058 2471.70439936 2019-10-06T09:04:39.009Z 7.11760987183838 2039.41510144 2471.70439936 1017 0.899999976158142 -0.172892984320755 2467.30439936 2019-10-06T09:04:50.009Z 7.09999990463257 2051.16290176 2467.30439936 1017 0.899999976158142 -0.223912017108402 2465.42829952 2019-10-06T09:04:56.009Z 7.09999990463257 2055.66730112 2465.42829952 1017 0.952390004648895 -0.308585023488293 2463.32829952 2019-10-06T09:05:03.009Z 7.09999990463257 2063.25410304 2463.32829952 1017 1.0223900213382 -0.375521996302185 2461.22829952 2019-10-06T09:05:10.009Z 7.09999990463257 2076.55410304 2461.22829952 1017 1.0923900380275 -0.361522009653625 2458.37609984 2019-10-06T09:05:37.009Z 7.09999990463257 2083.61510144 2458.37609984 1017 0.62390016 -0.147609981162224 2457.47609984 2019-10-06T09:05:46.009Z 7.09999990463257 2092.2390016 2457.47609984 1017 1 -0.0942829939794159 2452.05659904 2019-10-06T09:05:59.009Z 7.09999990463257 2105.2390016 2452.05659904 1017 1 -0.121195003756447 2449.95219968 2019-10-06T09:06:06.009Z 7.09999990463257 2112.2390016 2449.95219968 1017 1.10478005698151 -0.224302027778854 2448.77609984 2019-10-06T09:06:13.009Z 7.09999990463257 2119.01510144 2448.77609984 1017 0.931319845007324 -0.310000002384186 2446.17609984 2019-10-06T09:08:09.009Z 7.09999990463257 2130.94340096 2446.17609984 1017 1.07107016871338 0.00176099836063862 2445.17609984 2019-10-06T09:08:29.009Z 7.09999990463257 2136.1195008 2445.17609984 1017 0 -0.0299999993294477 2445 2019-10-06T09:08:55.009Z 7.24238998697022 2145.90190336 2445 1017 1.34238997842285 -0.017282994813695 2444.50439936 2019-10-06T09:09:02.009Z 7.30000019073486 2159.2390016 2444.50439936 1017 1.38760995720413 -0.00619500809231281 2441.30439936 2019-10-06T09:09:10.009Z 7.30000019073486 2167.2390016 2441.30439936 1017 1.30760993813065 -0.0461950086883593 2440.37609984 2019-10-06T09:09:17.009Z 7.36239014723511 2171.74340096 2440.37609984 1017 0.488929774066162 -0.131107025542698 2439.47609984 2019-10-06T09:09:26.009Z 7.40000009536743 2177.66730112 2439.47609984 1017 0.890630296981506 -0.216673014605331 2436.90439936 2019-10-06T09:09:36.009Z 7.40000009536743 2190.95410304 2436.90439936 1017 1.7523900137207 -0.202848983726387 2434.75219968 2019-10-06T09:09:42.009Z 7.40000009536743 2201.36290176 2434.75219968 1017 1.77521992917831 -0.168673008583775 2433.35219968 2019-10-06T09:09:49.009Z 7.40000009536743 2209.06290176 2433.35219968 1017 1.63521997924622 -0.217673014007797 2431.72829952 2019-10-06T09:09:55.009Z 7.44239007094116 2219.05410304 2431.72829952 1017 1.60000002384186 -0.238478005603676 2429.95219968 2019-10-06T09:10:01.009Z 7.5 2230.26290176 2429.95219968 1017 1.60000002384186 -0.250717004828491 2428.55219968 2019-10-06T09:10:08.009Z 7.5 2237.96290176 2428.55219968 1017 1.60000002384186 -0.271717005662956 2426.72829952 2019-10-06T09:10:15.009Z 7.54238997557373 2246.51070208 2426.72829952 1017 1.60000002384186 -0.280000001192093 2424.10439936 2019-10-06T09:10:23.009Z 7.59999990463257 2256.2390016 2424.10439936 1017 1.55521998116547 -0.273282996125183 2420.35219968 2019-10-06T09:10:34.009Z 7.63238988974304 2271.12580352 2420.35219968 1017 1.49717004732529 -0.233804992965298 2419 2019-10-06T09:10:42.009Z 7.72477987671326 2287.48680192 2419 1017 1.68761002872971 -0.200000002980232 2419 2019-10-06T09:10:48.009Z 7.84478004837463 2294.68680192 2419 1017 1.62761001442459 -0.200000002980232 2418.37609984 2019-10-06T09:10:57.009Z 7.90000009536743 2304.86290176 2418.37609984 1017 1.53760999296692 -0.156326986945877 2417.35219968 2019-10-06T09:11:04.009Z 7.90000009536743 2312.56290176 2417.35219968 1017 1.01414976 -0.129999995231628 2416 2019-10-06T09:11:16.009Z 7.95239006140442 2331.00190336 2416 1017 0.838240268490753 -0.114282993710451 2416 2019-10-06T09:11:22.009Z 8 2343.23020288 2416 1017 1.62478004697983 -0.0975219978839397 2416 2019-10-06T09:11:27.009Z 8 2352.23020288 2416 1017 1.72478001121704 -0.087521996244812 2415.62829952 2019-10-06T09:11:32.009Z 8.01239006326416 2361.23020288 2415.62829952 1017 1.79999995231628 -0.0799999982118607 2414.12829952 2019-10-06T09:11:37.009Z 8.06239025399902 2370.23020288 2414.12829952 1017 1.79999995231628 -0.0799999982118607 2412.75219968 2019-10-06T09:11:42.009Z 8.10000038146973 2378.36290176 2412.75219968 1017 1.79999995231628 -0.0886730103719139 2411.55219968 2019-10-06T09:11:48.009Z 8.10000038146973 2384.96290176 2411.55219968 1017 1.79999995231628 -0.130673015021076 2410.35219968 2019-10-06T09:11:54.009Z 8.13239021213257 2395.12580352 2410.35219968 1017 1.79999995231628 -0.159717011146584 2409.15219968 2019-10-06T09:12:00.009Z 8.19238986880981 2408.32580352 2409.15219968 1017 1.79999995231628 -0.177717011861839 2408.37609984 2019-10-06T09:12:07.009Z 8.19999980926514 2417.48680192 2408.37609984 1017 1.79999995231628 -0.192478007749443 2408 2019-10-06T09:12:13.009Z 8.19999980926514 2426.70190336 2408 1017 1.79999995231628 -0.179848987779503 2408 2019-10-06T09:12:19.009Z 8.19999980926514 2439.30190336 2408 1017 1.79999995231628 -0.125848985633736 2407.02829952 2019-10-06T09:12:24.009Z 8.23238994882324 2449.4780032 2407.02829952 1017 1.79999995231628 -0.106760998479662 2405.22829952 2019-10-06T09:12:30.009Z 8.29239017770508 2461.4780032 2405.22829952 1017 1.79999995231628 -0.100760999731359 2403.42829952 2019-10-06T09:12:36.009Z 8.30000019073486 2473.4780032 2403.42829952 1017 1.79999995231628 -0.126195011832132 2401.75219968 2019-10-06T09:12:42.009Z 8.30000019073486 2484.2390016 2401.75219968 1017 1.78760994813232 -0.159912018538914 2400.35219968 2019-10-06T09:12:49.009Z 8.30000019073486 2491.2390016 2400.35219968 1017 1.71761001488953 -0.215912017287216 2399.15219968 2019-10-06T09:12:55.009Z 8.30000019073486 2503.597504 2399.15219968 1017 1.74239002325745 -0.22152199642437 2398.35219968 2019-10-06T09:12:59.009Z 8.30000019073486 2513.597504 2398.35219968 1017 1.78238998511047 -0.213521992132835 2397.87609984 2019-10-06T09:13:02.009Z 8.31239013583862 2519.48680192 2397.87609984 1017 1.79999995231628 -0.208760993025093 2397.57609984 2019-10-06T09:13:05.009Z 8.34238996417725 2523.08680192 2397.57609984 1017 1.79999995231628 -0.205760995886116 2397.17609984 2019-10-06T09:13:09.009Z 8.38238973529541 2527.88680192 2397.17609984 1017 1.79999995231628 -0.201760999700813 2393.70439936 2019-10-06T09:13:19.009Z 8.39999961853027 2539.88680192 2393.70439936 1017 1.96478002360291 -0.200000002980232 2392.02829952 2019-10-06T09:13:24.009Z 8.36760978786743 2548.15410304 2392.02829952 1017 1.96760997627762 -0.216195010014935 2390.52829952 2019-10-06T09:13:29.009Z 8.31761007396973 2557.65410304 2390.52829952 1017 1.91760996435669 -0.241195008524818 2388.72829952 2019-10-06T09:13:35.009Z 8.30000019073486 2568.20630272 2388.72829952 1017 1.81521997447784 -0.29662902366394 2387 2019-10-06T09:13:41.009Z 8.30000019073486 2578.38240256 2387 1017 1.69761003111389 -0.357609997735291 2387 2019-10-06T09:13:46.009Z 8.30000019073486 2586.38240256 2387 1017 1.64761001919296 -0.307609985814362 2386.90439936 2019-10-06T09:13:51.009Z 8.30000019073486 2594.3585024 2386.90439936 1017 1.60000002384186 -0.258087978062134 2384.90439936 2019-10-06T09:13:56.009Z 8.30000019073486 2601.8585024 2384.90439936 1017 1.60000002384186 -0.218087986406784 2383.30439936 2019-10-06T09:14:00.009Z 8.30000019073486 2607.8585024 2383.30439936 1017 1.60000002384186 -0.186087993082504 2380.87609984 2019-10-06T09:14:12.009Z 8.30000019073486 2611.60190336 2380.87609984 1017 1.60000002384186 -0.203717007927933 2380.17609984 2019-10-06T09:14:19.009Z 8.30000019073486 2626.30190336 2380.17609984 1017 1.60000002384186 -0.224717008762398 2378.30439936 2019-10-06T09:14:25.009Z 8.30000019073486 2634.2390016 2378.30439936 1017 1.34565991773529 -0.200326989687691 2376 2019-10-06T09:14:35.009Z 8.30000019073486 2643.39120128 2376 1017 1.25434010610657 -0.168478004171677 2375.37609984 2019-10-06T09:14:47.009Z 8.30000019073486 2654.86290176 2375.37609984 1017 1.6623900547168 -0.198717003399467 2373.8804992 2019-10-06T09:14:53.009Z 8.30000019073486 2663.4780032 2373.8804992 1017 1.67761002634552 -0.203282991712952 2369.83269888 2019-10-06T09:15:01.009Z 8.30000019073486 2679.2390016 2369.83269888 1017 1.59761000727203 -0.182868026466522 2364.93269888 2019-10-06T09:15:08.009Z 8.30000019073486 2686.2390016 2364.93269888 1017 1.52760999058273 -0.266868029804382 2362.47609984 2019-10-06T09:15:16.009Z 8.30000019073486 2693.19120128 2362.47609984 1017 1.44760997150925 -0.326195010552864 2361.10439936 2019-10-06T09:15:23.009Z 8.30000019073486 2700.13460224 2361.10439936 1017 1.37760995481995 -0.356716999106445 2359.10439936 2019-10-06T09:15:28.009Z 8.30000019073486 2707.13460224 2359.10439936 1017 1.32760994289902 -0.371716999702492 2357.55219968 2019-10-06T09:15:33.009Z 8.32239007861816 2714.13460224 2357.55219968 1017 1.32238997365448 -0.368804991235275 2356.55219968 2019-10-06T09:15:38.009Z 8.37238979251587 2721.13460224 2356.55219968 1017 1.37238998557541 -0.343805000175972 2355.62829952 2019-10-06T09:15:42.009Z 8.39999961853027 2725.86730112 2355.62829952 1017 1.39999997615814 -0.326283008165321 2351.70439936 2019-10-06T09:15:54.009Z 8.39999961853027 2739.44970368 2351.70439936 1017 1.49717004732529 -0.287043998570786 2349.30439936 2019-10-06T09:16:00.009Z 8.39999961853027 2753.24970368 2349.30439936 1017 1.67717009024063 -0.263043985696182 2347.42829952 2019-10-06T09:16:06.009Z 8.39999961853027 2760.2390016 2347.42829952 1017 1.64761001919296 -0.31239001895401 2345.55219968 2019-10-06T09:16:13.009Z 8.39999961853027 2769.4780032 2345.55219968 1017 1.62239004518005 -0.353283009238205 2344.35219968 2019-10-06T09:16:19.009Z 8.39999961853027 2781.4780032 2344.35219968 1017 1.68239005948517 -0.335283008522949 2343.02829952 2019-10-06T09:16:24.009Z 8.43238975808838 2790.83020288 2343.02829952 1017 1.70000004768372 -0.313805001251831 2341.52829952 2019-10-06T09:16:29.009Z 8.48238994882324 2799.83020288 2341.52829952 1017 1.70000004768372 -0.288804995291367 2340.55219968 2019-10-06T09:16:33.009Z 8.5 2806.58240256 2340.55219968 1017 1.70000004768372 -0.264326988257179 2339.55219968 2019-10-06T09:16:38.009Z 8.5 2814.58240256 2339.55219968 1017 1.70000004768372 -0.229326984382877 2337.70439936 2019-10-06T09:16:44.009Z 8.5 2825.4780032 2337.70439936 1017 1.70000004768372 -0.222956001967144 2335.30439936 2019-10-06T09:16:50.009Z 8.5 2837.4780032 2335.30439936 1017 1.70000004768372 -0.246956005901051 2334.57609984 2019-10-06T09:16:55.009Z 8.5 2844.93460224 2334.57609984 1017 1.65761002157715 -0.25 2334.07609984 2019-10-06T09:17:00.009Z 8.5 2851.93460224 2334.07609984 1017 1.60761000965622 -0.25 2332.70439936 2019-10-06T09:17:04.009Z 8.5 2858.18240256 2332.70439936 1017 1.63239004756424 -0.243521998151417 2330.70439936 2019-10-06T09:17:09.009Z 8.5 2866.18240256 2330.70439936 1017 1.68239005948517 -0.233522000237579 2329.35219968 2019-10-06T09:17:14.009Z 8.5 2874.83020288 2329.35219968 1017 1.70000004768372 -0.223521997497253 2328.15219968 2019-10-06T09:17:20.009Z 8.5 2885.63020288 2328.15219968 1017 1.70000004768372 -0.211521991059952 2326.72829952 2019-10-06T09:17:25.009Z 8.54239017770508 2893.78240256 2326.72829952 1017 1.70000004768372 -0.252390013233452 2325.22829952 2019-10-06T09:17:30.009Z 8.59239036843994 2901.78240256 2325.22829952 1017 1.70000004768372 -0.3023900177038 2323.42829952 2019-10-06T09:17:36.009Z 8.54761016561768 2907.19120128 2323.42829952 1017 1.64761001919296 -0.304761005780487 2321.75219968 2019-10-06T09:17:42.009Z 8.5 2913.23020288 2321.75219968 1017 1.60000002384186 -0.300000011920929 2320.55219968 2019-10-06T09:17:48.009Z 8.5 2924.03020288 2320.55219968 1017 1.60000002384186 -0.300000011920929 2319.75219968 2019-10-06T09:17:52.009Z 8.48760993673584 2929.86730112 2319.75219968 1017 1.61239004279587 -0.287609994813175 2317.50439936 2019-10-06T09:18:02.009Z 8.39999961853027 2938.60190336 2317.50439936 1017 1.70000004768372 -0.209912015558682 2315.10439936 2019-10-06T09:18:08.009Z 8.39999961853027 2951.20190336 2315.10439936 1017 1.70000004768372 -0.257912014485798 2313.47609984 2019-10-06T09:18:16.009Z 8.39999961853027 2966.43020288 2313.47609984 1017 1.7523900137207 -0.264282995767555 2313.07609984 2019-10-06T09:18:20.009Z 8.39999961853027 2973.63020288 2313.07609984 1017 1.79238997557373 -0.252282995290718 2307.95219968 2019-10-06T09:18:31.009Z 8.39999961853027 2985.26290176 2307.95219968 1017 1.79999995231628 -0.230000004172325 2306.75219968 2019-10-06T09:18:37.009Z 8.39999961853027 2991.86290176 2306.75219968 1017 1.79999995231628 -0.230000004172325 2305.32829952 2019-10-06T09:18:43.009Z 8.39999961853027 3000.4780032 2305.32829952 1017 1.79999995231628 -0.252390022174149 2303.52829952 2019-10-06T09:18:49.009Z 8.39999961853027 3012.4780032 2303.52829952 1017 1.79999995231628 -0.312390027538567 2301.95219968 2019-10-06T09:18:56.009Z 8.45238983438232 3021.76290176 2301.95219968 1017 1.7476099862793 -0.293326990046806 2300.50439936 2019-10-06T09:19:02.009Z 8.5 3029.35410304 2300.50439936 1017 1.70000004768372 -0.264955999521866 2298.50439936 2019-10-06T09:19:07.009Z 8.5 3038.85410304 2298.50439936 1017 1.70000004768372 -0.284956010250702 2296.77609984 2019-10-06T09:19:13.009Z 8.5 3050.25410304 2296.77609984 1017 1.70000004768372 -0.284326998986015 2296.17609984 2019-10-06T09:19:19.009Z 8.5 3061.65410304 2296.17609984 1017 1.70000004768372 -0.242326994336853 2293.8804992 2019-10-06T09:19:25.009Z 8.54239017770508 3072.20630272 2293.8804992 1017 1.65761002157715 -0.251195010909004 2290.90439936 2019-10-06T09:19:31.009Z 8.60000038146973 3082.2390016 2290.90439936 1017 1.60000002384186 -0.281673012221146 2288.50439936 2019-10-06T09:19:37.009Z 8.60000038146973 3088.2390016 2288.50439936 1017 1.60000002384186 -0.323673007929611 2286.55219968 2019-10-06T09:19:43.009Z 8.60000038146973 3096.25410304 2286.55219968 1017 1.60000002384186 -0.352239000177002 2285.15219968 2019-10-06T09:19:50.009Z 8.60000038146973 3109.55410304 2285.15219968 1017 1.60000002384186 -0.359239014362907 2282.90439936 2019-10-06T09:19:56.009Z 8.60000038146973 3115.71510144 2282.90439936 1017 1.60000002384186 -0.333805000059738 2280.75219968 2019-10-06T09:20:02.009Z 8.60000038146973 3123.097504 2280.75219968 1017 1.63717006593384 -0.31247800691349 2279.95219968 2019-10-06T09:20:06.009Z 8.60000038146973 3133.097504 2279.95219968 1017 1.75717004686035 -0.320478011205025 2279.15219968 2019-10-06T09:20:10.009Z 8.60000038146973 3143.097504 2279.15219968 1017 1.87717002778687 -0.328478015496559 2277.12829952 2019-10-06T09:20:17.009Z 8.66239004047119 3149.36730112 2277.12829952 1017 1.5256598652832 -0.330000013113022 2273 2019-10-06T09:21:12.009Z 8.89999961853027 3153.8585024 2273 1017 0.61151014104599 -0.00371700471691847 2273 2019-10-06T09:21:16.009Z 8.89999961853027 3159.8585024 2273 1017 0.971510131509247 -0.0157170044486976 2272.47609984 2019-10-06T09:21:26.009Z 8.89999961853027 3172.2390016 2272.47609984 1017 1.60956002766739 -0.0457170037781453 2271.32829952 2019-10-06T09:21:33.009Z 8.89999961853027 3181.92580352 2271.32829952 1017 1.77760995766907 -0.0756730090915299 2269.52829952 2019-10-06T09:21:39.009Z 8.89999961853027 3195.12580352 2269.52829952 1017 1.71761001488953 -0.11767300703517 2267.72829952 2019-10-06T09:21:45.009Z 8.89999961853027 3207.4780032 2267.72829952 1017 1.74239002325745 -0.159673009716263 2266.22829952 2019-10-06T09:21:50.009Z 8.89999961853027 3217.4780032 2266.22829952 1017 1.79238997557373 -0.194673013590565 2264.42829952 2019-10-06T09:21:56.009Z 8.89999961853027 3228.43020288 2264.42829952 1017 1.79999995231628 -0.205238999583931 2263.22829952 2019-10-06T09:22:00.009Z 8.89999961853027 3235.63020288 2263.22829952 1017 1.79999995231628 -0.209238995769234 2263 2019-10-06T09:22:08.009Z 8.89999961853027 3244.96290176 2263 1017 1.65521997209366 -0.238956004589748 2262.47609984 2019-10-06T09:22:16.009Z 8.89999961853027 3253.76290176 2262.47609984 1017 1.60000002384186 -0.202848983726387 2261.87609984 2019-10-06T09:22:22.009Z 8.89999961853027 3261.23020288 2261.87609984 1017 1.60000002384186 -0.152565987451448 2261.37609984 2019-10-06T09:22:27.009Z 8.89999961853027 3270.23020288 2261.37609984 1017 1.60000002384186 -0.122565989984646 2260.87609984 2019-10-06T09:22:32.009Z 8.89999961853027 3279.35410304 2260.87609984 1017 1.61239004279587 -0.0975219978839397 2260.27609984 2019-10-06T09:22:38.009Z 8.89999961853027 3290.75410304 2260.27609984 1017 1.67239005710098 -0.0855219959169865 2258.70439936 2019-10-06T09:22:44.009Z 8.89999961853027 3302.4780032 2258.70439936 1017 1.70000004768372 -0.102673011921635 2256.70439936 2019-10-06T09:22:49.009Z 8.89999961853027 3312.4780032 2256.70439936 1017 1.70000004768372 -0.137673015795937 2255.35219968 2019-10-06T09:22:54.009Z 8.89999961853027 3322.15410304 2255.35219968 1017 1.70000004768372 -0.182390020029869 2253.92829952 2019-10-06T09:23:01.009Z 8.89999961853027 3335.19120128 2253.92829952 1017 1.70000004768372 -0.25023900137207 2252.42829952 2019-10-06T09:23:06.009Z 8.89999961853027 3339.19120128 2252.42829952 1017 1.70000004768372 -0.255238996603699 2251 2019-10-06T09:23:14.009Z 8.89999961853027 3346.88680192 2251 1017 1.66761002396133 -0.243804983428555 2249.65659904 2019-10-06T09:23:23.009Z 8.89999961853027 3357.91070208 2249.65659904 1017 1.57761000250366 -0.214477999045677 2244.15219968 2019-10-06T09:23:35.009Z 8.81521966738281 3375.63020288 2244.15219968 1017 1.54239002610657 -0.238478005603676 2243.15219968 2019-10-06T09:23:40.009Z 8.71521976275024 3384.63020288 2243.15219968 1017 1.5923900380275 -0.248478003517513 2241.35219968 2019-10-06T09:23:49.009Z 8.69999980926514 3393.41510144 2241.35219968 1017 1.60000002384186 -0.274717005782166 2240.15219968 2019-10-06T09:23:55.009Z 8.69999980926514 3403.90190336 2240.15219968 1017 1.64239004994843 -0.246087989150085 2238.92829952 2019-10-06T09:24:01.009Z 8.69999980926514 3416.21510144 2238.92829952 1017 1.69761003111389 -0.201912015737495 2237.12829952 2019-10-06T09:24:07.009Z 8.69999980926514 3421.61510144 2237.12829952 1017 1.63761001680878 -0.249912014664612 2235.67609984 2019-10-06T09:24:14.009Z 8.66760997860229 3431.15410304 2235.67609984 1017 1.56761000011948 -0.270282996005974 2234.8804992 2019-10-06T09:24:21.009Z 8.60000038146973 3444.21510144 2234.8804992 1017 1.50239001656982 -0.249043993443298 2232.3804992 2019-10-06T09:24:26.009Z 8.60000038146973 3448.71510144 2232.3804992 1017 1.55239002849075 -0.229043990165043 2229.87609984 2019-10-06T09:24:32.009Z 8.60000038146973 3455.35410304 2229.87609984 1017 1.58761000488785 -0.209999993443489 2229.17609984 2019-10-06T09:24:39.009Z 8.60000038146973 3468.65410304 2229.17609984 1017 1.51760998819855 -0.209999993443489 2226.90439936 2019-10-06T09:24:46.009Z 8.60000038146973 3477.2390016 2226.90439936 1017 1.5 -0.288585028372898 2225 2019-10-06T09:24:56.009Z 8.60000038146973 3488.28680192 2225 1017 1.5 -0.281414979375706 2225 2019-10-06T09:25:05.009Z 8.60000038146973 3498.66290176 2225 1017 1.5 -0.184565989149437 2225 2019-10-06T09:25:12.009Z 8.60000038146973 3507.84970368 2225 1017 1.5 -0.131414981221962 2225 2019-10-06T09:25:19.009Z 8.60000038146973 3523.94970368 2225 1017 1.5 -0.0264149770496368 2221.8804992 2019-10-06T09:25:27.009Z 8.5376101274707 3534.86290176 2221.8804992 1017 1.5 -0.0374340087632847 2219.10439936 2019-10-06T09:25:33.009Z 8.5 3540.79120128 2219.10439936 1017 1.4776099786618 -0.104780028823891 2215.32829952 2019-10-06T09:25:43.009Z 8.5 3549.46290176 2215.32829952 1017 1.37760995481995 -0.280151005663986 2212.62829952 2019-10-06T09:25:52.009Z 8.5 3560.60190336 2212.62829952 1017 1.29999995231628 -0.343804988255043 2210.22829952 2019-10-06T09:26:00.009Z 8.5 3577.40190336 2210.22829952 1017 1.29999995231628 -0.303805002560158 2208.95219968 2019-10-06T09:26:06.009Z 8.5 3588.43020288 2208.95219968 1017 1.35238998080704 -0.315717017345467 2208 2019-10-06T09:26:11.009Z 8.5 3597.38240256 2208 1017 1.40238999272797 -0.326892992070847 2208 2019-10-06T09:26:16.009Z 8.5 3605.38240256 2208 1017 1.4523900046489 -0.261892987004452 2207.90439936 2019-10-06T09:26:21.009Z 8.5 3613.21510144 2207.90439936 1017 1.5 -0.199043996423531 2205.50439936 2019-10-06T09:26:27.009Z 8.5 3618.61510144 2205.50439936 1017 1.5 -0.175043992489624 2203.55219968 2019-10-06T09:26:33.009Z 8.47760989858887 3626.70190336 2203.55219968 1017 1.5 -0.171195003756447 2202.15219968 2019-10-06T09:26:40.009Z 8.40760963156006 3641.40190336 2202.15219968 1017 1.5 -0.206195001670284 2200.42829952 2019-10-06T09:26:46.009Z 8.39999961853027 3648.2390016 2200.42829952 1017 1.5 -0.27286802294836 2198.10439936 2019-10-06T09:26:53.009Z 8.39999961853027 3657.92580352 2198.10439936 1017 1.5 -0.312087997377014 2195.30439936 2019-10-06T09:27:00.009Z 8.39999961853027 3673.32580352 2195.30439936 1017 1.5 -0.256087988197899 2195 2019-10-06T09:27:07.009Z 8.39999961853027 3682.48680192 2195 1017 1.5 -0.225043989509392 2195 2019-10-06T09:27:15.009Z 8.35760984508789 3696.32580352 2195 1017 1.5 -0.167609979970131 2194.97609984 2019-10-06T09:27:21.009Z 8.30000019073486 3709.26290176 2194.97609984 1017 1.50239001656982 -0.108087986602173 2194.27609984 2019-10-06T09:27:28.009Z 8.30000019073486 3716.96290176 2194.27609984 1017 1.57239003325912 -0.0520879865500188 2193.37609984 2019-10-06T09:27:37.009Z 8.30000019073486 3727.48680192 2193.37609984 1017 1.53760999296692 -0.061195006632185 2192.77609984 2019-10-06T09:27:43.009Z 8.30000019073486 3736.4780032 2192.77609984 1017 1.5 -0.0799999982118607 2191.97609984 2019-10-06T09:27:51.009Z 8.30000019073486 3752.2390016 2191.97609984 1017 1.5 -0.0799999982118607 2191.17609984 2019-10-06T09:27:59.009Z 8.30000019073486 3760.2390016 2191.17609984 1017 1.5 -0.0799999982118607 2190.37609984 2019-10-06T09:28:07.009Z 8.30000019073486 3769.48680192 2190.37609984 1017 1.5 -0.0987170037556076 2190 2019-10-06T09:28:14.009Z 8.30000019073486 3777.2390016 2190 1017 1.5 -0.0938049911626291 2189.87609984 2019-10-06T09:28:22.009Z 8.30000019073486 3786.72580352 2189.87609984 1017 1.5 -0.056282993941977 2189.27609984 2019-10-06T09:28:28.009Z 8.30000019073486 3799.92580352 2189.27609984 1017 1.5 -0.0382829943443084 2188.47609984 2019-10-06T09:28:36.009Z 8.30000019073486 3812.28680192 2188.47609984 1017 1.5 -0.0457170037781453 2188 2019-10-06T09:28:43.009Z 8.30000019073486 3822.70190336 2188 1017 1.5223900213382 -0.0644780017588043 2188 2019-10-06T09:28:48.009Z 8.30000019073486 3833.20190336 2188 1017 1.57239003325912 -0.0744780015352869 2187.67609984 2019-10-06T09:28:54.009Z 8.30000019073486 3842.2390016 2187.67609984 1017 1.60000002384186 -0.0735219951566553 2186.50439936 2019-10-06T09:29:02.009Z 8.30000019073486 3851.4780032 2186.50439936 1017 1.58761000488785 -0.0649560054096842 2183.70439936 2019-10-06T09:29:09.009Z 8.30000019073486 3865.4780032 2183.70439936 1017 1.51760998819855 -0.0929560073915386 2181.72829952 2019-10-06T09:29:15.009Z 8.30000019073486 3876.63020288 2181.72829952 1017 1.5 -0.155107023427105 2179.92829952 2019-10-06T09:29:21.009Z 8.29761016561768 3887.21510144 2179.92829952 1017 1.5 -0.2331070252145 2178.12829952 2019-10-06T09:29:27.009Z 8.23760993673584 3892.61510144 2178.12829952 1017 1.5 -0.311107031294174 2176.02829952 2019-10-06T09:29:34.009Z 8.19999980926514 3899.56290176 2176.02829952 1017 1.46760997627762 -0.350283009118996 2173.32829952 2019-10-06T09:29:43.009Z 8.19999980926514 3911.4780032 2173.32829952 1017 1.39999997615814 -0.323283008046112 2171.22829952 2019-10-06T09:29:50.009Z 8.19999980926514 3925.4780032 2171.22829952 1017 1.39999997615814 -0.302283007211647 2165 2019-10-06T09:30:09.009Z 8.10000038146973 3936.06290176 2165 1017 1.39999997615814 -0.342390026106567 2165 2019-10-06T09:30:16.009Z 8.10000038146973 3943.2390016 2165 1017 1.39999997615814 -0.276175982772007 2164.50439936 2019-10-06T09:30:22.009Z 8.10000038146973 3950.23020288 2164.50439936 1017 1.39999997615814 -0.188848988137131 2160.92829952 2019-10-06T09:30:31.009Z 8.10000038146973 3966.21510144 2160.92829952 1017 1.39999997615814 -0.111673010789146 2158.82829952 2019-10-06T09:30:38.009Z 8.10000038146973 3972.51510144 2158.82829952 1017 1.39999997615814 -0.160673016213169 2155.52829952 2019-10-06T09:30:49.009Z 8.10000038146973 3983.2390016 2155.52829952 1017 1.31760994051483 -0.328302041845551 2152.82829952 2019-10-06T09:30:58.009Z 8.10000038146973 3990.79120128 2152.82829952 1017 1.29999995231628 -0.316566002979202 2149.8804992 2019-10-06T09:31:05.009Z 8.10000038146973 3997.2390016 2149.8804992 1017 1.34238997842285 -0.304239009478302 2147.22390016 2019-10-06T09:31:13.009Z 8.10000038146973 4007.4780032 2147.22390016 1017 1.39999997615814 -0.298804991715088 2147.83269888 2019-10-06T09:31:21.009Z 8.10000038146973 4023.2390016 2147.83269888 1017 1.39760995958832 -0.260955997376099 2141.53269888 2019-10-06T09:31:30.009Z 8.10000038146973 4032.2390016 2141.53269888 1017 1.30760993813065 -0.296956016688004 2139.12829952 2019-10-06T09:31:37.009Z 8.10000038146973 4037.36730112 2139.12829952 1017 1.23760999581604 -0.349912014308472 2137.77609984 2019-10-06T09:31:43.009Z 8.07761028005859 4043.80630272 2137.77609984 1017 1.24478006366913 -0.373282990164719 2137.27609984 2019-10-06T09:31:48.009Z 8.02761008932373 4052.30630272 2137.27609984 1017 1.34478002790634 -0.358282989568672 2137 2019-10-06T09:31:53.009Z 8 4059.01510144 2137 1017 1.39999997615814 -0.307458964173355 2136.10439936 2019-10-06T09:32:03.009Z 8 4070.70190336 2136.10439936 1017 1.42238999749634 -0.157760996959 2133.70439936 2019-10-06T09:32:09.009Z 8 4083.30190336 2133.70439936 1017 1.48239001180145 -0.151761002681046 2133 2019-10-06T09:32:16.009Z 7.94761003396301 4097.4780032 2133 1017 1.55239002849075 -0.155239002564163 2132.90439936 2019-10-06T09:32:21.009Z 7.90000009536743 4107.26290176 2132.90439936 1017 1.59761000727203 -0.160477999880142 2129.70439936 2019-10-06T09:32:29.009Z 7.90000009536743 4116.06290176 2129.70439936 1017 1.51760998819855 -0.176478008463211 2128.02829952 2019-10-06T09:32:34.009Z 7.90000009536743 4123.50630272 2128.02829952 1017 1.53239002372238 -0.19619501418726 2126.52829952 2019-10-06T09:32:39.009Z 7.90000009536743 4132.00630272 2126.52829952 1017 1.58239003564331 -0.221195012697144 2125.35219968 2019-10-06T09:32:44.009Z 7.83521997069885 4137.59120128 2125.35219968 1017 1.60000002384186 -0.272107028254337 2123.55219968 2019-10-06T09:32:53.009Z 7.69999980926514 4147.92580352 2123.55219968 1017 1.60000002384186 -0.330892991236382 2122.35219968 2019-10-06T09:32:59.009Z 7.69999980926514 4161.12580352 2122.35219968 1017 1.60000002384186 -0.252892985156708 2120.72829952 2019-10-06T09:33:05.009Z 7.69999980926514 4172.63020288 2120.72829952 1017 1.60000002384186 -0.200326989687691 2119.22829952 2019-10-06T09:33:10.009Z 7.69999980926514 4181.63020288 2119.22829952 1017 1.60000002384186 -0.165326985813389 2117.42829952 2019-10-06T09:33:16.009Z 7.64760984322815 4188.2390016 2117.42829952 1017 1.60000002384186 -0.180956006258678 2116 2019-10-06T09:33:23.009Z 7.59999990463257 4198.37360384 2116 1017 1.60000002384186 -0.211195010312958 2116 2019-10-06T09:33:30.009Z 7.59999990463257 4215.17360384 2116 1017 1.60000002384186 -0.246195008226795 2113.50439936 2019-10-06T09:33:37.009Z 7.59999990463257 4223.86290176 2113.50439936 1017 1.60000002384186 -0.25 2112 2019-10-06T09:33:44.009Z 7.56760991952209 4235.12580352 2112 1017 1.60000002384186 -0.233804992965298 2112 2019-10-06T09:33:51.009Z 7.5 4250.26290176 2112 1017 1.60000002384186 -0.197131983666267 2112 2019-10-06T09:33:59.009Z 7.5 4259.06290176 2112 1017 1.60000002384186 -0.10113197985157 2110.75219968 2019-10-06T09:34:07.009Z 7.5 4268.48680192 2110.75219968 1017 1.60000002384186 -0.0799999982118607 2109.15219968 2019-10-06T09:34:15.009Z 7.5 4278.93460224 2109.15219968 1017 1.55760999773529 -0.10119500494854 2108.75219968 2019-10-06T09:34:17.009Z 7.5 4281.73460224 2108.75219968 1017 1.53760999296692 -0.111195004352493 2107.62829952 2019-10-06T09:34:22.009Z 7.5 4288.8585024 2107.62829952 1017 1.5 -0.132477999760933 2105.82829952 2019-10-06T09:34:28.009Z 7.5 4297.8585024 2105.82829952 1017 1.5 -0.144478006198235 2105 2019-10-06T09:34:35.009Z 7.5 4306.2390016 2105 1017 1.5 -0.154239003517838 2105 2019-10-06T09:34:42.009Z 7.5 4314.84970368 2105 1017 1.5 -0.158760996005325 2105 2019-10-06T09:34:49.009Z 7.5 4330.94970368 2105 1017 1.5 -0.151761002681046 2104.37609984 2019-10-06T09:34:57.009Z 7.5 4341.86290176 2104.37609984 1017 1.5 -0.0626539797022772 2103.47609984 2019-10-06T09:35:06.009Z 7.5 4352.28680192 2103.47609984 1017 1.5 -0.020478002742281 2103 2019-10-06T09:35:13.009Z 7.5 4362.92580352 2103 1017 1.5 -0.0344780028464031 2103 2019-10-06T09:35:20.009Z 7.5 4378.32580352 2103 1017 1.5 -0.0484780038373303 2099.8804992 2019-10-06T09:35:27.009Z 7.5 4386.2390016 2099.8804992 1017 1.5 -0.112390019998951 2097.75219968 2019-10-06T09:35:32.009Z 7.5 4390.49560064 2097.75219968 1017 1.48760998104599 -0.163629021640358 2095.32829952 2019-10-06T09:35:43.009Z 7.47761000535278 4398.25410304 2095.32829952 1017 1.39999997615814 -0.268956001667633 2093.52829952 2019-10-06T09:35:49.009Z 7.41761006257324 4409.65410304 2093.52829952 1017 1.39999997615814 -0.292956014542236 2091.42829952 2019-10-06T09:35:56.009Z 7.40000009536743 4422.43020288 2091.42829952 1017 1.39999997615814 -0.279043994279251 2089.92829952 2019-10-06T09:36:01.009Z 7.40000009536743 4431.31070208 2089.92829952 1017 1.39999997615814 -0.26167300220459 2088.72829952 2019-10-06T09:36:05.009Z 7.40000009536743 4436.51070208 2088.72829952 1017 1.39999997615814 -0.289673011264496 2087.22829952 2019-10-06T09:36:10.009Z 7.40000009536743 4443.01070208 2087.22829952 1017 1.39999997615814 -0.324673022589378 2086.67609984 2019-10-06T09:36:14.009Z 7.40000009536743 4446.59120128 2086.67609984 1017 1.36760995243576 -0.304087996065712 2086.27609984 2019-10-06T09:36:18.009Z 7.40000009536743 4449.79120128 2086.27609984 1017 1.32760994289902 -0.272087990820503 2084.70439936 2019-10-06T09:36:24.009Z 7.36761011025696 4458.15410304 2084.70439936 1017 1.33238997603867 -0.227326991116714 2083.10439936 2019-10-06T09:36:28.009Z 7.32761014840393 4465.75410304 2083.10439936 1017 1.37238998557541 -0.199326993977737 2081.95219968 2019-10-06T09:36:31.009Z 7.30239020445557 4471.28680192 2081.95219968 1017 1.39999997615814 -0.180717011624908 2081.15219968 2019-10-06T09:36:35.009Z 7.34239016630859 4476.08680192 2081.15219968 1017 1.39999997615814 -0.192717006141281 2080.15219968 2019-10-06T09:36:40.009Z 7.39239011862488 4482.08680192 2080.15219968 1017 1.39999997615814 -0.207716999286747 2080 2019-10-06T09:36:43.009Z 7.40000009536743 4486.80630272 2080 1017 1.39999997615814 -0.218956001311493 2080 2019-10-06T09:36:47.009Z 7.40000009536743 4493.60630272 2080 1017 1.39999997615814 -0.234956003934097 2079.97609984 2019-10-06T09:36:51.009Z 7.40000009536743 4500.3585024 2079.97609984 1017 1.40238999272797 -0.246653977585754 2079.67609984 2019-10-06T09:36:54.009Z 7.40000009536743 4504.8585024 2079.67609984 1017 1.43238999988052 -0.20465397740694 2079.07609984 2019-10-06T09:37:00.009Z 7.40000009536743 4513.8585024 2079.07609984 1017 1.49239001418564 -0.120653977049313 2078.57609984 2019-10-06T09:37:05.009Z 7.40000009536743 4523.05410304 2078.57609984 1017 1.5 -0.0972829940986252 2078 2019-10-06T09:37:11.009Z 7.40000009536743 4534.21510144 2078 1017 1.5 -0.0792829934724045 2078 2019-10-06T09:37:18.009Z 7.40000009536743 4540.51510144 2078 1017 1.5 -0.0582829952456427 2079.04780032 2019-10-06T09:37:26.009Z 7.40000009536743 4548.76290176 2079.04780032 1017 1.5 -0.0185659908718228 2079.87609984 2019-10-06T09:37:32.009Z 7.40000009536743 4556.23020288 2079.87609984 1017 1.51239001895401 0.0124780029210949 2079.27609984 2019-10-06T09:37:38.009Z 7.40000009536743 4567.03020288 2079.27609984 1017 1.57239003325912 0.024478002652874 2078.67609984 2019-10-06T09:37:44.009Z 7.40000009536743 4578.4780032 2078.67609984 1017 1.60000002384186 0.0202829947466397 2078.07609984 2019-10-06T09:37:50.009Z 7.40000009536743 4590.4780032 2078.07609984 1017 1.60000002384186 0.00228299514897108 2078 2019-10-06T09:37:59.009Z 7.40000009536743 4601.88680192 2078 1017 1.51760998819855 -0.0411950086138535 2077.37609984 2019-10-06T09:38:07.009Z 7.40000009536743 4610.86290176 2077.37609984 1017 1.5 -0.0562390010435009 2077.42390016 2019-10-06T09:38:15.009Z 7.40000009536743 4619.2390016 2077.42390016 1017 1.5 -0.0345659896273899 2078.24780032 2019-10-06T09:38:22.009Z 7.40000009536743 4627.84970368 2078.24780032 1017 1.5 0.00371700471691847 2079.84780032 2019-10-06T09:38:30.009Z 7.40000009536743 4646.24970368 2079.84780032 1017 1.5 0.0277170041804767 2080 2019-10-06T09:38:37.009Z 7.40000009536743 4654.86290176 2080 1017 1.5 0.061195006632185 2079.77609984 2019-10-06T09:38:43.009Z 7.40000009536743 4664.14970368 2079.77609984 1017 1.5223900213382 0.0688049904620886 2079.17609984 2019-10-06T09:38:49.009Z 7.40000009536743 4677.94970368 2079.17609984 1017 1.58239003564331 0.0388049911326408 2078.02829952 2019-10-06T09:38:54.009Z 7.36761011025696 4687.18240256 2078.02829952 1017 1.60000002384186 -0.021824024508884 2076.52829952 2019-10-06T09:38:59.009Z 7.31761015794067 4695.18240256 2076.52829952 1017 1.60000002384186 -0.101824021789422 2075.02829952 2019-10-06T09:39:04.009Z 7.30000019073486 4702.8585024 2075.02829952 1017 1.63239004756424 -0.146195007092819 2074.12829952 2019-10-06T09:39:07.009Z 7.30000019073486 4707.3585024 2074.12829952 1017 1.6623900547168 -0.161195010669098 2072.77609984 2019-10-06T09:39:13.009Z 7.30000019073486 4718.82140416 2072.77609984 1017 1.70000004768372 -0.180000007152557 2072.57609984 2019-10-06T09:39:15.009Z 7.30000019073486 4724.02140416 2072.57609984 1017 1.70000004768372 -0.180000007152557 2072.37609984 2019-10-06T09:39:17.009Z 7.30000019073486 4729.22140416 2072.37609984 1017 1.70000004768372 -0.180000007152557 2072.02390016 2019-10-06T09:39:21.009Z 7.30000019073486 4739.31070208 2072.02390016 1017 1.69761003111389 -0.177609990938873 2072.32390016 2019-10-06T09:39:24.009Z 7.30000019073486 4743.21070208 2072.32390016 1017 1.66761002396133 -0.147609988256664 2072.52390016 2019-10-06T09:39:26.009Z 7.30000019073486 4745.81070208 2072.52390016 1017 1.64761001919296 -0.127609986468525 2072.92390016 2019-10-06T09:39:30.009Z 7.30000019073486 4751.01070208 2072.92390016 1017 1.60761000965622 -0.0876099828922462 2073 2019-10-06T09:39:37.009Z 7.30000019073486 4758.2390016 2073 1017 1.60000002384186 -0.0300879865274811 2072.67609984 2019-10-06T09:39:44.009Z 7.30000019073486 4768.80190336 2072.67609984 1017 1.60000002384186 0 2072.17609984 2019-10-06T09:39:49.009Z 7.30000019073486 4779.30190336 2072.17609984 1017 1.60000002384186 0 2071.10439936 2019-10-06T09:39:53.009Z 7.30000019073486 4786.58240256 2071.10439936 1017 1.60000002384186 -0.0246290174665451 2069.90439936 2019-10-06T09:39:56.009Z 7.30000019073486 4791.38240256 2069.90439936 1017 1.60000002384186 -0.0576290172877312 2068.70439936 2019-10-06T09:39:59.009Z 7.30000019073486 4796.18240256 2068.70439936 1017 1.60000002384186 -0.0906290171089172 2066.95219968 2019-10-06T09:40:06.009Z 7.24760997488281 4804.76290176 2066.95219968 1017 1.60000002384186 -0.19906302754076 2066.32390016 2019-10-06T09:40:14.009Z 7.19999980926514 4817.77360384 2066.32390016 1017 1.60000002384186 -0.254087988971271 2066.90439936 2019-10-06T09:40:21.009Z 7.19999980926514 4834.28680192 2066.90439936 1017 1.60000002384186 -0.197609986944618 2064.10439936 2019-10-06T09:40:28.009Z 7.19999980926514 4842.68680192 2064.10439936 1017 1.60000002384186 -0.127609985901537 2062.77609984 2019-10-06T09:40:33.009Z 7.19999980926514 4850.4780032 2062.77609984 1017 1.60000002384186 -0.117912015557938 2062.27609984 2019-10-06T09:40:38.009Z 7.19999980926514 4860.4780032 2062.27609984 1017 1.60000002384186 -0.157912018389158 2062 2019-10-06T09:40:41.009Z 7.19999980926514 4866.31070208 2062 1017 1.60000002384186 -0.180717011624908 2062 2019-10-06T09:40:44.009Z 7.19999980926514 4870.21070208 2062 1017 1.60000002384186 -0.189717007512188 2062 2019-10-06T09:40:47.009Z 7.19999980926514 4874.11070208 2062 1017 1.60000002384186 -0.198717003399467 2062 2019-10-06T09:40:50.009Z 7.19999980926514 4878.01070208 2062 1017 1.60000002384186 -0.207716999286747 2062 2019-10-06T09:40:54.009Z 7.19999980926514 4884.18240256 2062 1017 1.60000002384186 -0.151697966549952 2062 2019-10-06T09:40:58.009Z 7.19999980926514 4890.58240256 2062 1017 1.60000002384186 -0.0796979689043355 2062 2019-10-06T09:41:01.009Z 7.19999980926514 4895.28680192 2062 1017 1.60000002384186 -0.0292829945454741 2062 2019-10-06T09:41:09.009Z 7.19999980926514 4904.88680192 2062 1017 1.60000002384186 -0.00528299508191585 2061.02829952 2019-10-06T09:41:14.009Z 7.19999980926514 4911.53460224 2061.02829952 1017 1.56761000011948 -0.0161950082413244 2060.12829952 2019-10-06T09:41:17.009Z 7.19999980926514 4915.73460224 2060.12829952 1017 1.53760999296692 -0.0311950084648418 2059.22829952 2019-10-06T09:41:20.009Z 7.19999980926514 4919.93460224 2059.22829952 1017 1.50760998581436 -0.0461950086883593 2059 2019-10-06T09:41:29.009Z 7.19999980926514 4926.76730112 2059 1017 1.08804992 -0.0994340092401218 2057.70439936 2019-10-06T09:41:34.009Z 7.19999980926514 4933.50630272 2057.70439936 1017 1.06478004744476 -0.155346021997013 2056.10439936 2019-10-06T09:41:38.009Z 7.19999980926514 4940.30630272 2056.10439936 1017 1.14478006651825 -0.211346022235432 2055 2019-10-06T09:41:42.009Z 7.19999980926514 4946.61070208 2055 1017 1.2371700897757 -0.241326989686203 2055 2019-10-06T09:41:45.009Z 7.19999980926514 4950.51070208 2055 1017 1.32717007547058 -0.22032699183197 2055 2019-10-06T09:41:50.009Z 7.19999980926514 4957.01070208 2055 1017 1.47717005162872 -0.185326995408249 2055 2019-10-06T09:41:55.009Z 7.19999980926514 4966.05410304 2055 1017 1.5 -0.137609987362595 2054.75219968 2019-10-06T09:42:02.009Z 7.19999980926514 4977.99120128 2054.75219968 1017 1.5 -0.0775219950672483 2053.55219968 2019-10-06T09:42:08.009Z 7.19999980926514 4982.79120128 2053.55219968 1017 1.5 -0.0655219953354692 2052.77609984 2019-10-06T09:42:13.009Z 7.19999980926514 4988.80630272 2052.77609984 1017 1.5 -0.0711950068257141 2052.27609984 2019-10-06T09:42:18.009Z 7.19999980926514 4997.30630272 2052.27609984 1017 1.5 -0.0961950071982431 2051.57609984 2019-10-06T09:42:25.009Z 7.19999980926514 5011.32580352 2051.57609984 1017 1.5 -0.105760998688278 2051.12390016 2019-10-06T09:42:32.009Z 7.19999980926514 5024.74340096 2051.12390016 1017 1.5 -0.0888489868777966 2051.52390016 2019-10-06T09:42:36.009Z 7.19999980926514 5027.14340096 2051.52390016 1017 1.5 -0.0528489861923432 2051.77609984 2019-10-06T09:42:43.009Z 7.19999980926514 5034.03020288 2051.77609984 1017 1.5 -0.00776099822652817 2051.27609984 2019-10-06T09:42:48.009Z 7.19999980926514 5043.03020288 2051.27609984 1017 1.5 -0.00276099833828688 2050.67609984 2019-10-06T09:42:54.009Z 7.16760982415466 5050.59120128 2050.67609984 1017 1.5 0 2049.67642372691 2019-10-06T09:43:04.009Z 7.09999990463257 5059.23576273094 2049.67642372691 1017 1.46764236497597 -0.0194145759516715 2049 2019-10-06T09:43:13.009Z 7.09999990463257 5071.35494088163 2049 1017 1.42231223515123 -0.0599999986588955 2049 2019-10-06T09:43:20.009Z 7.09999990463257 5088.17177385876 2049 1017 1.49238238926199 -0.0599999986588955 2048.17692370645 2019-10-06T09:43:29.009Z 7.09999990463257 5099.87691552264 2048.17692370645 1017 1.5 -0.0764615241620158 2047.3764766781 2019-10-06T09:43:37.009Z 7.09999990463257 5110.72932650666 2047.3764766781 1017 1.43764765294362 -0.0799999982118607 2046.47662371872 2019-10-06T09:43:46.009Z 7.09999990463257 5126.99090190683 2046.47662371872 1017 1.45233761676415 -0.0799999982118607 2045.87697765956 2019-10-06T09:43:52.009Z 7.09999990463257 5138.35324574486 2045.87697765956 1017 1.51230223697727 -0.0799999982118607 2045.17627628551 2019-10-06T09:43:59.009Z 7.09999990463257 5146.06096085938 2045.17627628551 1017 1.58237239108803 -0.0799999982118607 2043.72957116844 2019-10-06T09:44:05.009Z 7.09999990463257 5156.8930018209 2043.72957116844 1017 1.60000002384186 -0.130817153493423 2042.53077111934 2019-10-06T09:44:09.009Z 7.09999990463257 5165.28460216462 2042.53077111934 1017 1.60000002384186 -0.178769157362979 2041.87697765956 2019-10-06T09:44:12.009Z 7.09999990463257 5170.10720106398 2041.87697765956 1017 1.60000002384186 -0.200000002980232 2041.57667707068 2019-10-06T09:44:15.009Z 7.09999990463257 5172.80990636387 2041.57667707068 1017 1.60000002384186 -0.200000002980232 2041.2763764818 2019-10-06T09:44:18.009Z 7.09999990463257 5175.51261166377 2041.2763764818 1017 1.60000002384186 -0.200000002980232 2041 2019-10-06T09:44:26.009Z 7.09999990463257 5184.28051537533 2041 1017 1.60000002384186 -0.152896135793518 2040.67677726697 2019-10-06T09:44:34.009Z 7.09999990463257 5197.75734559264 2040.67677726697 1017 1.60000002384186 -0.0841421807377235 2039.50489494036 2019-10-06T09:44:42.009Z 7.09999990463257 5215.48531517892 2039.50489494036 1017 1.58762239439981 -0.0399021005314599 2036.30809480942 2019-10-06T09:44:50.009Z 7.09999990463257 5225.07571557174 2036.30809480942 1017 1.50770237207188 -0.103838103209824 2036 2019-10-06T09:44:57.009Z 7.09999990463257 5232.85875654095 2036 1017 1.5 -0.141176163640924 2035.35219968 2019-10-06T09:45:04.009Z 7.09999990463257 5244.44970368 2035.35219968 1017 1.5 -0.143804989389019 2034 2019-10-06T09:45:12.009Z 7.09999990463257 5261.48680192 2034 1017 1.5 -0.108760998062429 2034 2019-10-06T09:45:20.009Z 7.09999990463257 5271.08680192 2034 1017 1.5 -0.100760999731359 2034 2019-10-06T09:45:28.009Z 7.09999990463257 5280.68680192 2034 1017 1.5 -0.0855219959169865 2033.47609984 2019-10-06T09:45:36.009Z 7.09999990463257 5294.4780032 2033.47609984 1017 1.55239002849075 -0.0538049907973647 2033.07609984 2019-10-06T09:45:40.009Z 7.09999990463257 5302.4780032 2033.07609984 1017 1.5923900380275 -0.0338049912443995 2033 2019-10-06T09:45:44.009Z 7.06760991952209 5309.50630272 2033 1017 1.60000002384186 -0.0299999993294477 2033 2019-10-06T09:45:48.009Z 7.02760995766907 5316.30630272 2033 1017 1.60000002384186 -0.0299999993294477 2032.97609984 2019-10-06T09:45:51.009Z 7 5321.31070208 2032.97609984 1017 1.60000002384186 -0.0299999993294477 2032.57609984 2019-10-06T09:45:55.009Z 7 5326.51070208 2032.57609984 1017 1.60000002384186 -0.0299999993294477 2032.17609984 2019-10-06T09:45:59.009Z 7 5331.71070208 2032.17609984 1017 1.60000002384186 -0.0299999993294477 2031.47609984 2019-10-06T09:46:06.009Z 7 5344.4780032 2031.47609984 1017 1.60000002384186 -0.0719120121684814 2031 2019-10-06T09:46:12.009Z 7 5354.86730112 2031 1017 1.58761000488785 -0.103804991311641 2031 2019-10-06T09:46:17.009Z 7 5358.36730112 2031 1017 1.53760999296692 -0.0788049909391117 2031 2019-10-06T09:46:25.009Z 7.04238997557373 5364.81510144 2031 1017 1.45760997389343 -0.0345659896273899 2031 2019-10-06T09:46:34.009Z 7.09999990463257 5377.77360384 2031 1017 1.39999997615814 0 2031 2019-10-06T09:46:42.009Z 7.09999990463257 5395.36290176 2031 1017 1.39999997615814 0 2030.97609984 2019-10-06T09:46:51.009Z 7.09999990463257 5405.33460224 2030.97609984 1017 1.39999997615814 -0.000717004783973694 2030.07609984 2019-10-06T09:47:00.009Z 7.09999990463257 5417.93460224 2030.07609984 1017 1.39999997615814 -0.0277170041804767 2029.37609984 2019-10-06T09:47:07.009Z 7.09999990463257 5425.86290176 2029.37609984 1017 1.46239000703308 -0.0424780034126473 2029.32390016 2019-10-06T09:47:14.009Z 7.09999990463257 5438.097504 2029.32390016 1017 1.53239002372238 -0.0370439940313363 2029.92390016 2019-10-06T09:47:20.009Z 7.09999990463257 5453.097504 2029.92390016 1017 1.5923900380275 -0.013043993450191 2029.37609984 2019-10-06T09:47:27.009Z 7.09999990463257 5461.86290176 2029.37609984 1017 1.60000002384186 -0.0224780026975775 2028.67609984 2019-10-06T09:47:34.009Z 7.09999990463257 5473.44970368 2028.67609984 1017 1.60000002384186 -0.0299999993294477 2028.07609984 2019-10-06T09:47:40.009Z 7.09999990463257 5487.24970368 2028.07609984 1017 1.60000002384186 -0.0299999993294477 2025.82829952 2019-10-06T09:47:48.009Z 7.09999990463257 5499.13460224 2025.82829952 1017 1.60000002384186 -0.0879120121833825 2025 2019-10-06T09:47:55.009Z 7.09999990463257 5511.90190336 2025 1017 1.60000002384186 -0.118478000835304 2024.87609984 2019-10-06T09:48:02.009Z 7.09999990463257 5525.61070208 2024.87609984 1017 1.60000002384186 -0.133717000179329 2024.07609984 2019-10-06T09:48:10.009Z 7.09999990463257 5536.01070208 2024.07609984 1017 1.60000002384186 -0.157717001133003 2024 2019-10-06T09:48:18.009Z 7.09999990463257 5545.68680192 2024 1017 1.60000002384186 -0.0658929777271771 2023.47609984 2019-10-06T09:48:26.009Z 7.09999990463257 5555.28680192 2023.47609984 1017 1.60000002384186 -0.0299999993294477 2023 2019-10-06T09:48:34.009Z 7.09999990463257 5564.56290176 2023 1017 1.60000002384186 -0.0299999993294477 2022.87609984 2019-10-06T09:48:42.009Z 7.09999990463257 5575.097504 2022.87609984 1017 1.60000002384186 -0.0337170040463662 2022.07609984 2019-10-06T09:48:50.009Z 7.09999990463257 5595.097504 2022.07609984 1017 1.60000002384186 -0.0577170035099244 2021.07609984 2019-10-06T09:49:00.009Z 7.09999990463257 5607.16290176 2021.07609984 1017 1.50760998581436 -0.0784780014458799 2020.27609984 2019-10-06T09:49:08.009Z 7.09999990463257 5620.30630272 2020.27609984 1017 1.5 -0.0799999982118607 2020 2019-10-06T09:49:11.009Z 7.09999990463257 5625.21510144 2020 1017 1.5 -0.0792829934724045 2020 2019-10-06T09:49:17.009Z 7.09999990463257 5630.61510144 2020 1017 1.5 -0.0612829949923229 2018.70439936 2019-10-06T09:49:24.009Z 7.09999990463257 5637.56290176 2018.70439936 1017 1.5 -0.082390018434329 2015.87609984 2019-10-06T09:49:32.009Z 7.09999990463257 5647.97360384 2015.87609984 1017 1.5 -0.157434014009609 2015.07609984 2019-10-06T09:49:40.009Z 7.09999990463257 5667.17360384 2015.07609984 1017 1.5 -0.205434003996029 2014.17609984 2019-10-06T09:49:49.009Z 7.09999990463257 5678.88680192 2014.17609984 1017 1.5 -0.185282999938393 2013.47609984 2019-10-06T09:49:56.009Z 7.09999990463257 5686.76290176 2013.47609984 1017 1.5 -0.138087991386004 2012.35219968 2019-10-06T09:50:04.009Z 7.06760991952209 5700.42140416 2012.35219968 1017 1.5 -0.116195010938063 2010.87609984 2019-10-06T09:50:12.009Z 7 5719.48680192 2010.87609984 1017 1.5 -0.150000005960464 2010.07609984 2019-10-06T09:50:20.009Z 7 5729.08680192 2010.07609984 1017 1.5 -0.150000005960464 2008.72829952 2019-10-06T09:50:25.009Z 7 5736.78240256 2008.72829952 1017 1.5 -0.141521998212509 2006.95219968 2019-10-06T09:50:31.009Z 7 5746.21510144 2006.95219968 1017 1.49760998343018 -0.130477998688049 2005.75219968 2019-10-06T09:50:37.009Z 7 5751.61510144 2005.75219968 1017 1.43760996912506 -0.142478005125351 2004.15219968 2019-10-06T09:50:45.009Z 7 5761.3585024 2004.15219968 1017 1.44239000226471 -0.183912018002472 2003.55219968 2019-10-06T09:50:48.009Z 7 5765.8585024 2003.55219968 1017 1.47239000941727 -0.20791201746603 2003 2019-10-06T09:50:56.009Z 7 5775.2390016 2003 1017 1.44760997150925 -0.188087992309132 2002.67609984 2019-10-06T09:51:04.009Z 7 5784.8585024 2002.67609984 1017 1.39999997615814 -0.133804996512518 2002.17609984 2019-10-06T09:51:09.009Z 7 5792.3585024 2002.17609984 1017 1.39999997615814 -0.108804994277344 2001.27609984 2019-10-06T09:51:18.009Z 7 5802.96290176 2001.27609984 1017 1.39999997615814 -0.0710439930405951 2000.57609984 2019-10-06T09:51:25.009Z 7 5814.4780032 2000.57609984 1017 1.48478002837128 -0.0811950069747257 2000.17609984 2019-10-06T09:51:29.009Z 7 5822.4780032 2000.17609984 1017 1.56478004744476 -0.101195007272749 1999.27609984 2019-10-06T09:51:38.009Z 7 5833.2390016 1999.27609984 1017 1.52760999058273 -0.102760999314127 1999 2019-10-06T09:51:43.009Z 7 5840.70190336 1999 1017 1.5 -0.0888049933232975 1998.92829952 2019-10-06T09:51:51.009Z 7 5857.26290176 1998.92829952 1017 1.5 -0.0500000007450581 1997.12829952 2019-10-06T09:51:57.009Z 7 5863.86290176 1997.12829952 1017 1.5 -0.0500000007450581 1996 2019-10-06T09:52:04.009Z 7 5876.42140416 1996 1017 1.53239002372238 -0.0661950089863825 1996 2019-10-06T09:52:11.009Z 7 5894.28680192 1996 1017 1.60000002384186 -0.100000001490116 1996 2019-10-06T09:52:19.009Z 7 5903.88680192 1996 1017 1.60000002384186 -0.100000001490116 1995.37609984 2019-10-06T09:52:27.009Z 7 5913.48680192 1995.37609984 1017 1.60000002384186 -0.0563269889420748 1994.02829952 2019-10-06T09:52:34.009Z 7 5925.44970368 1994.02829952 1017 1.60000002384186 -0.0461950069674611 1992 2019-10-06T09:52:41.009Z 7 5941.31070208 1992 1017 1.60000002384186 -0.0816730095970535 1992 2019-10-06T09:52:48.009Z 7 5950.41070208 1992 1017 1.60000002384186 -0.130673015021076 1992 2019-10-06T09:52:55.009Z 7 5963.32580352 1992 1017 1.60000002384186 -0.128804996065483 1992 2019-10-06T09:53:01.009Z 7 5976.28680192 1992 1017 1.60000002384186 -0.09784898704916 1992 2019-10-06T09:53:08.009Z 7 5984.68680192 1992 1017 1.60000002384186 -0.0348489858496165 1991.47609984 2019-10-06T09:53:16.009Z 7 5994.28680192 1991.47609984 1017 1.5476099953511 -0.00999999977648258 1990.47609984 2019-10-06T09:53:26.009Z 7 6005.76290176 1990.47609984 1017 1.5 -0.0361950071909785 1989.57609984 2019-10-06T09:53:35.009Z 7.04238997557373 6016.08680192 1989.57609984 1017 1.5 -0.0811950069747257 1989 2019-10-06T09:53:43.009Z 7.09999990463257 6028.14970368 1989 1017 1.5 -0.0988049912371349 1989 2019-10-06T09:53:50.009Z 7.09999990463257 6044.24970368 1989 1017 1.5 -0.0638049907155943 1989 2019-10-06T09:53:57.009Z 7.09999990463257 6053.48680192 1989 1017 1.5 -0.0225659898956108 1988.47609984 2019-10-06T09:54:06.009Z 7.09999990463257 6064.81070208 1988.47609984 1017 1.5 -0.0157170044486976 1988 2019-10-06T09:54:15.009Z 7.1423898802063 6075.66290176 1988 1017 1.5 -0.0299999993294477 1988 2019-10-06T09:54:22.009Z 7.19999980926514 6085.097504 1988 1017 1.5 -0.0275219961848354 1988 2019-10-06T09:54:30.009Z 7.19999980926514 6105.097504 1988 1017 1.5 -0.0115219965424633 1988 2019-10-06T09:54:34.009Z 7.19999980926514 6114.44970368 1988 1017 1.62956005627762 -0.00676099824887991 1988 2019-10-06T09:54:40.009Z 7.19999980926514 6128.24970368 1988 1017 1.8695600419725 -0.00076099838299036 1987.17609984 2019-10-06T09:54:49.009Z 7.19999980926514 6139.06290176 1987.17609984 1017 1.65282996744476 -0.0247170042475319 1986.27609984 2019-10-06T09:54:58.009Z 7.27239010141113 6149.68680192 1986.27609984 1017 1.52760999058273 -0.0661950065204263 1984.75219968 2019-10-06T09:55:07.009Z 7.36239014723511 6160.48680192 1984.75219968 1017 1.5 -0.0799999982118607 1984 2019-10-06T09:55:14.009Z 7.40000009536743 6172.77360384 1984 1017 1.53239002372238 -0.0799999982118607 1984 2019-10-06T09:55:20.009Z 7.40000009536743 6187.17360384 1984 1017 1.5923900380275 -0.0799999982118607 1984 2019-10-06T09:55:28.009Z 7.40000009536743 6197.68680192 1984 1017 1.60000002384186 -0.0799999982118607 1983.47609984 2019-10-06T09:55:36.009Z 7.40000009536743 6207.28680192 1983.47609984 1017 1.60000002384186 -0.0538049907973647 1983 2019-10-06T09:55:44.009Z 7.43239008047791 6216.88680192 1983 1017 1.60000002384186 -0.0299999993294477 1982.87609984 2019-10-06T09:55:52.009Z 7.5 6227.97360384 1982.87609984 1017 1.60000002384186 -0.0299999993294477 1982.07609984 2019-10-06T09:56:00.009Z 7.5 6247.17360384 1982.07609984 1017 1.60000002384186 -0.0299999993294477 1982 2019-10-06T09:56:08.009Z 7.5723899469635 6257.68680192 1982 1017 1.60000002384186 -0.0879120121833825 1981.67609984 2019-10-06T09:56:14.009Z 7.59999990463257 6268.44970368 1981.67609984 1017 1.63239004756424 -0.0840879865798211 1981.07609984 2019-10-06T09:56:20.009Z 7.59999990463257 6282.24970368 1981.07609984 1017 1.69239006186935 -0.0360879865351176 1981.82390016 2019-10-06T09:56:29.009Z 7.59999990463257 6293.88680192 1981.82390016 1017 1.61761001204041 -0.00528299508191585 1982 2019-10-06T09:56:36.009Z 7.65238987066956 6301.76290176 1982 1017 1.60000002384186 0.00523900148289919 1981.67609984 2019-10-06T09:56:44.009Z 7.66760982415466 6314.77360384 1981.67609984 1017 1.60000002384186 0.00676099824887991 1980.97609984 2019-10-06T09:56:51.009Z 7.60238991835327 6331.597504 1980.97609984 1017 1.60717007070221 -0.00191201275726318 1980.37609984 2019-10-06T09:56:57.009Z 7.66238986113281 6346.597504 1980.37609984 1017 1.78717004209198 -0.0499120116843796 1979.92829952 2019-10-06T09:57:01.009Z 7.69999980926514 6356.26290176 1979.92829952 1017 1.89760995958832 -0.0807170030403519 1978.12829952 2019-10-06T09:57:07.009Z 7.69999980926514 6362.86290176 1978.12829952 1017 1.8376099452832 -0.0987170037556076 1976.57609984 2019-10-06T09:57:15.009Z 7.69999980926514 6372.08680192 1976.57609984 1017 1.79999995231628 -0.131195006140633 1976 2019-10-06T09:57:22.009Z 7.69999980926514 6381.97360384 1976 1017 1.77521992917831 -0.158760996005325 1976 2019-10-06T09:57:31.009Z 7.69999980926514 6403.26290176 1976 1017 1.60000002384186 -0.147131986601982 1976 2019-10-06T09:57:38.009Z 7.69999980926514 6410.96290176 1976 1017 1.60000002384186 -0.0631319819602704 1976.62390016 2019-10-06T09:57:47.009Z 7.69999980926514 6422.11070208 1976.62390016 1017 1.53760999296692 -0.00504399348725796 1977 2019-10-06T09:57:55.009Z 7.69999980926514 6435.90190336 1977 1017 1.54239002610657 0.0396730103132391 1977 2019-10-06T09:58:01.009Z 7.70477984810303 6448.26290176 1977 1017 1.60000002384186 0.0780879854545975 1977 2019-10-06T09:58:08.009Z 7.84478004837463 6455.96290176 1977 1017 1.60000002384186 0.022087986706295 1976.57609984 2019-10-06T09:58:15.009Z 7.90000009536743 6463.66290176 1976.57609984 1017 1.60000002384186 -0.0211950083158302 1975.87609984 2019-10-06T09:58:22.009Z 7.90000009536743 6472.84970368 1975.87609984 1017 1.60000002384186 -0.0537170052311945 1975.17609984 2019-10-06T09:58:29.009Z 7.90000009536743 6488.94970368 1975.17609984 1017 1.60000002384186 -0.0747170034579563 1974.47609984 2019-10-06T09:58:36.009Z 7.90000009536743 6504.52580352 1974.47609984 1017 1.60000002384186 -0.0695219952460623 1973.97609984 2019-10-06T09:58:41.009Z 7.90000009536743 6515.26290176 1973.97609984 1017 1.60000002384186 -0.0611950066767025 1973.27609984 2019-10-06T09:58:48.009Z 7.90000009536743 6522.96290176 1973.27609984 1017 1.60000002384186 -0.0961950071982431 1973 2019-10-06T09:58:55.009Z 7.90000009536743 6531.08680192 1973 1017 1.60000002384186 -0.0888049910881233 1972.77609984 2019-10-06T09:59:03.009Z 7.92239009001465 6543.37360384 1972.77609984 1017 1.60000002384186 -0.0532829940090322 1972 2019-10-06T09:59:11.009Z 8 6562.28680192 1972 1017 1.60000002384186 -0.0299999993294477 1972 2019-10-06T09:59:19.009Z 8 6571.88680192 1972 1017 1.60000002384186 -0.0299999993294477 1971.37609984 2019-10-06T09:59:27.009Z 8 6581.48680192 1971.37609984 1017 1.60000002384186 -0.0487170037110901 1970.67609984 2019-10-06T09:59:34.009Z 8 6589.56290176 1970.67609984 1017 1.60000002384186 -0.0664780017141008 1969.87609984 2019-10-06T09:59:42.009Z 8.01239006326416 6600.097504 1969.87609984 1017 1.60000002384186 -0.0799999982118607 1969.07609984 2019-10-06T09:59:50.009Z 8.09239036843994 6620.097504 1969.07609984 1017 1.60000002384186 -0.0799999982118607 1969 2019-10-06T09:59:57.009Z 8.10000038146973 6628.86290176 1969 1017 1.60000002384186 -0.0612829949923229 1968.35219968 2019-10-06T10:00:04.009Z 8.10000038146973 6636.88680192 1968.35219968 1017 1.60000002384186 -0.0661950089863825 1967 2019-10-06T10:00:12.009Z 8.11239032657349 6647.97360384 1967 1017 1.60000002384186 -0.0950439947393274 1967 2019-10-06T10:00:20.009Z 8.19238986880981 6667.17360384 1967 1017 1.60000002384186 -0.0630439924743509 1967 2019-10-06T10:00:27.009Z 8.19999980926514 6676.48680192 1967 1017 1.60000002384186 -0.0412829942772532 1967 2019-10-06T10:00:35.009Z 8.19999980926514 6686.08680192 1967 1017 1.60000002384186 -0.017282994813695 1966.87609984 2019-10-06T10:00:42.009Z 8.2123898725293 6695.97360384 1966.87609984 1017 1.60000002384186 -0.00123900157230616 1966.17609984 2019-10-06T10:00:49.009Z 8.28239013955811 6712.77360384 1966.17609984 1017 1.60000002384186 -0.00823900141584396 1965.47609984 2019-10-06T10:00:56.009Z 8.24760997488281 6723.28680192 1965.47609984 1017 1.60000002384186 -0.0466730101567769 1965 2019-10-06T10:01:03.009Z 8.22238991067627 6734.37360384 1965 1017 1.60000002384186 -0.0755219951119518 1964.97609984 2019-10-06T10:01:11.009Z 8.30000019073486 6753.26290176 1964.97609984 1017 1.60000002384186 -0.0592829938749218 1964.27609984 2019-10-06T10:01:18.009Z 8.30000019073486 6760.96290176 1964.27609984 1017 1.60000002384186 -0.0382829943443084 1963.47609984 2019-10-06T10:01:26.009Z 8.30000019073486 6769.76290176 1963.47609984 1017 1.60000002384186 -0.0457170037781453 1962.77609984 2019-10-06T10:01:33.009Z 8.30000019073486 6779.4780032 1962.77609984 1017 1.57761000250366 -0.0711950068257141 1962.07609984 2019-10-06T10:01:40.009Z 8.30000019073486 6793.4780032 1962.07609984 1017 1.50760998581436 -0.106195007347255 1961.37609984 2019-10-06T10:01:47.009Z 8.30000019073486 6801.86290176 1961.37609984 1017 1.5 -0.0912829938602066 1960.77609984 2019-10-06T10:01:53.009Z 8.30000019073486 6810.70190336 1960.77609984 1017 1.5 -0.0799999982118607 1960 2019-10-06T10:02:01.009Z 8.30000019073486 6827.26290176 1960 1017 1.5 -0.0799999982118607 1960 2019-10-06T10:02:09.009Z 8.30000019073486 6836.06290176 1960 1017 1.5 -0.0799999982118607 1960 2019-10-06T10:02:15.009Z 8.30000019073486 6848.17360384 1960 1017 1.58478005221313 -0.058804990685606 1959.97609984 2019-10-06T10:02:21.009Z 8.30000019073486 6862.28680192 1959.97609984 1017 1.70000004768372 -0.0292829945454741 1959.27609984 2019-10-06T10:02:28.009Z 8.30000019073486 6870.68680192 1959.27609984 1017 1.70000004768372 -0.00828299501486063 1958.57609984 2019-10-06T10:02:35.009Z 8.30000019073486 6879.08680192 1958.57609984 1017 1.70000004768372 -0.0211950083158302 1958 2019-10-06T10:02:42.009Z 8.30000019073486 6888.97360384 1958 1017 1.70000004768372 -0.0512390020865822 1958 2019-10-06T10:02:49.009Z 8.30000019073486 6905.77360384 1958 1017 1.70000004768372 -0.0582390006262684 1957.47609984 2019-10-06T10:02:56.009Z 8.30000019073486 6916.28680192 1957.47609984 1017 1.70000004768372 -0.0599999986588955 1957 2019-10-06T10:03:03.009Z 8.30000019073486 6927.14970368 1957 1017 1.70000004768372 -0.0532829940090322 1957 2019-10-06T10:03:10.009Z 8.30000019073486 6943.24970368 1957 1017 1.70000004768372 -0.0322829944784188 1957 2019-10-06T10:03:17.009Z 8.30000019073486 6951.86290176 1957 1017 1.70000004768372 -0.0112829949478054 1956.02829952 2019-10-06T10:03:24.009Z 8.30000019073486 6960.21070208 1956.02829952 1017 1.70000004768372 -0.019434009165616 1954 2019-10-06T10:03:32.009Z 8.30000019073486 6971.84970368 1954 1017 1.70000004768372 -0.0661950067512083 1954 2019-10-06T10:03:39.009Z 8.30000019073486 6987.94970368 1954 1017 1.70000004768372 -0.101195007272749 1954 2019-10-06T10:03:50.009Z 8.39238967807495 7002.16290176 1954 1017 1.70000004768372 -0.0822829935025787 1952.55219968 2019-10-06T10:03:58.009Z 8.39999961853027 7011.68680192 1952.55219968 1017 1.62761001442459 -0.0655219953354692 1950.42829952 2019-10-06T10:04:06.009Z 8.39999961853027 7021.28680192 1950.42829952 1017 1.60000002384186 -0.122868022308726 1948.87609984 2019-10-06T10:04:12.009Z 8.39999961853027 7029.84970368 1948.87609984 1017 1.61239004279587 -0.186195014783306 1948.17609984 2019-10-06T10:04:19.009Z 8.39999961853027 7045.94970368 1948.17609984 1017 1.68239005948517 -0.221195012697144 1945.90439936 2019-10-06T10:04:26.009Z 8.39999961853027 7056.28680192 1945.90439936 1017 1.70000004768372 -0.19332698891283 1944 2019-10-06T10:04:32.009Z 8.39999961853027 7064.84970368 1944 1017 1.70000004768372 -0.159999996423721 1944 2019-10-06T10:04:39.009Z 8.39999961853027 7080.94970368 1944 1017 1.70000004768372 -0.159999996423721 1942.75219968 2019-10-06T10:04:47.009Z 8.33760995952881 7091.86290176 1942.75219968 1017 1.63761001680878 -0.203673012458076 1941.35219968 2019-10-06T10:04:54.009Z 8.33239002139771 7103.44970368 1941.35219968 1017 1.63239004756424 -0.204087991951504 1940.35219968 2019-10-06T10:04:59.009Z 8.38238973529541 7114.94970368 1940.35219968 1017 1.68239005948517 -0.164087992845573 1939.47609984 2019-10-06T10:05:06.009Z 8.39999961853027 7125.81070208 1939.47609984 1017 1.64761001919296 -0.150000005960464 1939 2019-10-06T10:05:14.009Z 8.39999961853027 7135.88680192 1939 1017 1.60000002384186 -0.133804996512518 1938.87609984 2019-10-06T10:05:22.009Z 8.39999961853027 7146.60190336 1938.87609984 1017 1.60000002384186 -0.100000001490116 1938.37609984 2019-10-06T10:05:27.009Z 8.39999961853027 7157.10190336 1938.37609984 1017 1.60000002384186 -0.100000001490116 1937.77609984 2019-10-06T10:05:33.009Z 8.39999961853027 7170.14970368 1937.77609984 1017 1.60000002384186 -0.0910439944562054 1937.17609984 2019-10-06T10:05:39.009Z 8.39999961853027 7183.94970368 1937.17609984 1017 1.60000002384186 -0.067043992757473 1936.87609984 2019-10-06T10:05:42.009Z 8.41238968179443 7189.11510144 1936.87609984 1017 1.60000002384186 -0.0599999986588955 1936.57609984 2019-10-06T10:05:45.009Z 8.44238979623535 7191.81510144 1936.57609984 1017 1.60000002384186 -0.0599999986588955 1935.87609984 2019-10-06T10:05:52.009Z 8.5 7199.97360384 1935.87609984 1017 1.60000002384186 -0.0599999986588955 1935.17609984 2019-10-06T10:05:59.009Z 8.5 7216.77360384 1935.17609984 1017 1.60000002384186 -0.0599999986588955 1933.75219968 2019-10-06T10:06:07.009Z 8.5 7228.48680192 1933.75219968 1017 1.60000002384186 -0.116151017614346 1933 2019-10-06T10:06:14.009Z 8.5 7240.12580352 1933 1017 1.60000002384186 -0.13704399743681 1933 2019-10-06T10:06:21.009Z 8.5 7255.31070208 1933 1017 1.60000002384186 -0.108565989836006 1933 2019-10-06T10:06:29.009Z 8.5 7265.71070208 1933 1017 1.60000002384186 -0.0605659909088898 1932.47609984 2019-10-06T10:06:36.009Z 8.55239021585205 7273.76290176 1932.47609984 1017 1.60000002384186 -0.0290439938376212 1931.35219968 2019-10-06T10:06:44.009Z 8.60000038146973 7287.097504 1931.35219968 1017 1.60000002384186 -0.0391510147315288 1929.97609984 2019-10-06T10:06:51.009Z 8.60000038146973 7304.28680192 1929.97609984 1017 1.60000002384186 -0.101195009596958 1929.27609984 2019-10-06T10:06:58.009Z 8.60000038146973 7312.68680192 1929.27609984 1017 1.60000002384186 -0.136195012726202 1928.57609984 2019-10-06T10:07:05.009Z 8.60000038146973 7320.66290176 1928.57609984 1017 1.60000002384186 -0.128804996065483 1927.87609984 2019-10-06T10:07:12.009Z 8.60000038146973 7329.84970368 1927.87609984 1017 1.60000002384186 -0.0950439947393274 1927.17609984 2019-10-06T10:07:19.009Z 8.60000038146973 7345.94970368 1927.17609984 1017 1.60000002384186 -0.067043992757473 1926.37609984 2019-10-06T10:07:27.009Z 8.66239004047119 7356.86290176 1926.37609984 1017 1.60000002384186 -0.0911950071237373 1925.77609984 2019-10-06T10:07:33.009Z 8.69999980926514 7366.37360384 1925.77609984 1017 1.60000002384186 -0.109999999403954 1925.07609984 2019-10-06T10:07:40.009Z 8.69999980926514 7383.17360384 1925.07609984 1017 1.60000002384186 -0.109999999403954 1923.87609984 2019-10-06T10:07:52.009Z 8.69999980926514 7387.97360384 1923.87609984 1017 1.60000002384186 -0.0624780018035078 1923.17609984 2019-10-06T10:07:59.009Z 8.69999980926514 7404.77360384 1923.17609984 1017 1.60000002384186 -0.0764780014905834 1922.15219968 2019-10-06T10:08:05.009Z 8.69999980926514 7414.08680192 1922.15219968 1017 1.64239004994843 -0.109673012696495 1921 2019-10-06T10:08:12.009Z 8.72477981763306 7424.097504 1921 1017 1.70000004768372 -0.145043998748112 1921 2019-10-06T10:08:19.009Z 8.86477968411865 7441.597504 1921 1017 1.70000004768372 -0.117043994158554 1919.55219968 2019-10-06T10:08:28.009Z 8.89999961853027 7453.96290176 1919.55219968 1017 1.70000004768372 -0.0882829937409973 1918.47609984 2019-10-06T10:08:36.009Z 8.89999961853027 7462.76290176 1918.47609984 1017 1.70000004768372 -0.0957170036363983 1917.75219968 2019-10-06T10:08:42.009Z 8.89999961853027 7470.97360384 1917.75219968 1017 1.70000004768372 -0.116195007034702 1916.35219968 2019-10-06T10:08:49.009Z 8.89999961853027 7487.77360384 1916.35219968 1017 1.70000004768372 -0.15119500494854 1915.47609984 2019-10-06T10:08:56.009Z 8.89999961853027 7497.76290176 1915.47609984 1017 1.70000004768372 -0.133804989985065 1914.67609984 2019-10-06T10:09:04.009Z 8.89999961853027 7506.88680192 1914.67609984 1017 1.70000004768372 -0.100282994217834 1914 2019-10-06T10:09:12.009Z 8.89999961853027 7516.44681617201 1914 1017 1.67369429282986 -0.0773694234124504 1913.9953720518 2019-10-06T10:09:21.009Z 8.90257804719138 7526 1913.9953720518 1016.99933886454 1.49966943227144 -0.0599603305323544 1907 2019-10-06T10:29:44.009Z 12.798327852745 7526 1907 1016 1 0 1907 2019-10-06T10:29:57.009Z 12.6999998092651 7531.08680192 1907 1016 1.16956005389343 0 1907 2019-10-06T10:30:05.009Z 12.6552198199707 7540.68680192 1907 1016 1.39999997615814 0 1907 2019-10-06T10:30:14.009Z 12.4876099367358 7551.61070208 1907 1016 1.39999997615814 0 1907 2019-10-06T10:30:24.009Z 12.3876096734265 7565.97360384 1907 1016 1.39999997615814 0 1907 2019-10-06T10:30:32.009Z 12.3076101311902 7585.17360384 1907 1016 1.39999997615814 0 1907 2019-10-06T10:30:40.009Z 12.1552202968079 7594.96290176 1907 1016 1.39999997615814 0 1907 2019-10-06T10:30:48.009Z 12.0476101656177 7603.76290176 1907 1016 1.39999997615814 0 1907 2019-10-06T10:30:57.009Z 11.9576098222949 7619.17360384 1907 1016 1.39999997615814 0 1907 2019-10-06T10:31:03.009Z 11.8976096162061 7633.19120128 1907 1016 1.39999997615814 0 1907 2019-10-06T10:31:09.009Z 11.8376099595288 7637.99120128 1907 1016 1.39999997615814 0 1907 2019-10-06T10:31:16.009Z 11.8000001907349 7643.91510144 1907 1016 1.39999997615814 0 1907 2019-10-06T10:31:24.009Z 11.7876348660339 7652.84401383217 1907 1016 1.39999997615814 0 1907 2019-10-06T10:31:32.009Z 11.707794293102 7671.20727555623 1907 1016 1.39999997615814 0 1907 2019-10-06T10:31:39.009Z 11.6376855447087 7680.47775453483 1907 1016 1.39999997615814 0 1907 2019-10-06T10:31:46.009Z 11.5676426307258 7692.44225428115 1907 1016 1.43235761118217 0 1907 2019-10-06T10:31:53.009Z 11.497707776841 7708.27506572979 1907 1016.02292214415 1.5 0 1907 2019-10-06T10:32:01.009Z 11.4176273143254 7717.88468457387 1907 1016.82372371449 1.5 0 1907 2019-10-06T10:32:08.009Z 11.3476622898808 7725.75713909405 1907 1017 1.5 0 1907 2019-10-06T10:32:15.009Z 11.3000001907349 7736.13181834489 1907 1017 1.5 0 1907 2019-10-06T10:32:22.009Z 11.3000001907349 7752.24794994798 1907 1017 1.5 0 1907 2019-10-06T10:32:29.009Z 11.2376099367358 7762.11070208 1907 1017 1.56239003087494 0 1907 2019-10-06T10:32:39.009Z 11.1376101502637 7773.86290176 1907 1017 1.28804994384186 0 1907 2019-10-06T10:32:50.009Z 11.0276100893237 7787.41070208 1907 1017 1.24478000406448 0 1907 2019-10-06T10:32:56.009Z 11 7798.44970368 1907 1017 1.36477999976105 0 1907 2019-10-06T10:33:03.009Z 10.9952199725586 7814.28680192 1907 1017 1.5 0 1907 2019-10-06T10:33:11.009Z 10.8352201251465 7823.88680192 1907 1017 1.5 0 1907 2019-10-06T10:33:19.009Z 10.7376099367358 7833.48680192 1907 1017 1.5 0 1907 2019-10-06T10:33:27.009Z 10.6999998092651 7848.17360384 1907 1017 1.54239002610657 0 1907 2019-10-06T10:33:33.009Z 10.6976098069409 7862.28680192 1907 1017 1.60000002384186 0 1907 2019-10-06T10:33:40.009Z 10.6276102074841 7870.68680192 1907 1017 1.60000002384186 0 1906.47609984 2019-10-06T10:33:48.009Z 10.5476101656177 7879.76290176 1906.47609984 1017 1.60000002384186 0 1906 2019-10-06T10:33:55.009Z 10.4776098985889 7890.14970368 1906 1017 1.60000002384186 0 1906 2019-10-06T10:34:02.009Z 10.4076096315601 7906.24970368 1906 1017 1.60000002384186 0 1906 2019-10-06T10:34:10.009Z 10.3276100167493 7917.41070208 1906 1017 1.60000002384186 0 1902.33269888 2019-10-06T10:34:18.009Z 10.2476099748828 7926.76290176 1902.33269888 1017 1.60000002384186 0 1899 2019-10-06T10:34:25.009Z 10.1999998092651 7937.37360384 1899 1017 1.60000002384186 -0.0403020304014587 1899 2019-10-06T10:34:33.009Z 10.1976098069409 7956.28680192 1899 1017 1.60000002384186 -0.182390023010101 1899 2019-10-06T10:34:41.009Z 10.1176102647046 7965.88680192 1899 1017 1.60000002384186 -0.26239001824173 1899 2019-10-06T10:34:48.009Z 10.0476101656177 7973.76290176 1899 1017 1.60000002384186 -0.264282995767555 1898.67609984 2019-10-06T10:34:56.009Z 10 7986.77360384 1898.67609984 1017 1.60000002384186 -0.16902496 1898 2019-10-06T10:35:03.009Z 9.99760997488281 8003.28680192 1898 1017 1.60000002384186 -0.000239001594657898 1898 2019-10-06T10:35:11.009Z 9.91760966970703 8012.88680192 1898 1017 1.60000002384186 -0.00823900141584396 1898 2019-10-06T10:35:18.009Z 9.7952196864563 8021.28680192 1898 1017 1.60000002384186 -0.020478002742281 1898 2019-10-06T10:35:25.009Z 9.67760992138184 8032.597504 1898 1017 1.60000002384186 -0.0299999993294477 1898 2019-10-06T10:35:32.009Z 9.60761032192505 8050.097504 1898 1017 1.60000002384186 -0.0299999993294477 1898 2019-10-06T10:35:39.009Z 9.60000038146973 8059.48680192 1898 1017 1.60000002384186 -0.0112829949478054 1898 2019-10-06T10:35:46.009Z 9.56761024191162 8067.56290176 1898 1017 1.60000002384186 0 1897.75219968 2019-10-06T10:35:54.009Z 9.5 8078.097504 1897.75219968 1017 1.60000002384186 0 1896.35219968 2019-10-06T10:36:01.009Z 9.5 8095.597504 1896.35219968 1017 1.60000002384186 0 1896 2019-10-06T10:36:08.009Z 9.44760978414795 8106.28680192 1896 1017 1.60000002384186 -0.0314340088973951 1896 2019-10-06T10:36:15.009Z 9.37760973064697 8117.14970368 1896 1017 1.60000002384186 -0.0599999986588955 1896 2019-10-06T10:36:23.009Z 9.30000019073486 8135.28680192 1896 1017 1.60000002384186 -0.058804990685606 1896 2019-10-06T10:36:31.009Z 9.30000019073486 8144.88680192 1896 1017 1.60000002384186 -0.0188049915796757 1895.57609984 2019-10-06T10:36:37.009Z 9.25761001302978 8152.08680192 1895.57609984 1017 1.60000002384186 -0.00576099827123165 1895 2019-10-06T10:36:44.009Z 9.19999980926514 8161.84970368 1895 1017 1.60000002384186 -0.00371700471691847 1894.97609984 2019-10-06T10:36:53.009Z 9.19760980694092 8182.26290176 1894.97609984 1017 1.60000002384186 -0.0299999993294477 1894.37609984 2019-10-06T10:36:59.009Z 9.13761015026367 8188.86290176 1894.37609984 1017 1.60000002384186 -0.0299999993294477 1894 2019-10-06T10:37:07.009Z 9.10000038146973 8198.51070208 1894 1017 1.60000002384186 -0.0299999993294477 1893.27609984 2019-10-06T10:37:20.009Z 9.02761008932373 8213.96290176 1893.27609984 1017 1.45521995732361 -0.0299999993294477 1893 2019-10-06T10:37:29.009Z 9 8225.11070208 1893 1017 1.39999997615814 -0.0487170037110901 1893 2019-10-06T10:37:38.009Z 9 8236.28680192 1893 1017 1.4523900046489 -0.0442829942101979 1893 2019-10-06T10:37:44.009Z 8.98760993673584 8244.60190336 1893 1017 1.52478003790802 -0.0262829946125293 1893 2019-10-06T10:37:50.009Z 8.927609707854 8257.20190336 1893 1017 1.64478006651825 -0.00828299501486063 1893 2019-10-06T10:37:56.009Z 8.89999961853027 8270.44970368 1893 1017 1.70000004768372 0 1893 2019-10-06T10:38:03.009Z 8.89999961853027 8286.2390016 1893 1017 1.70000004768372 0 1893 2019-10-06T10:38:09.009Z 8.89999961853027 8292.2390016 1893 1017 1.70000004768372 0 1893 2019-10-06T10:38:14.009Z 8.87521961016235 8298.60190336 1893 1017 1.70000004768372 -0.00371700471691847 1893 2019-10-06T10:38:21.009Z 8.73521974367676 8313.30190336 1893 1017 1.70000004768372 -0.0247170042475319 1893 2019-10-06T10:38:26.009Z 8.69999980926514 8322.83020288 1893 1017 1.70000004768372 -0.0299999993294477 1893 2019-10-06T10:38:31.009Z 8.69999980926514 8331.83020288 1893 1017 1.70000004768372 -0.0299999993294477 1892.57609984 2019-10-06T10:38:37.009Z 8.65761003582275 8342.63020288 1892.57609984 1017 1.70000004768372 -0.017282994813695 1892.07609984 2019-10-06T10:38:42.009Z 8.60761032192505 8351.63020288 1892.07609984 1017 1.70000004768372 -0.00228299514897108 1890.95219968 2019-10-06T10:38:48.009Z 8.60000038146973 8362.95410304 1890.95219968 1017 1.70000004768372 -0.0157170044486976 1889.92829952 2019-10-06T10:38:53.009Z 8.60000038146973 8372.2390016 1889.92829952 1017 1.70000004768372 -0.0316730105810881 1887.82829952 2019-10-06T10:39:00.009Z 8.60000038146973 8379.2390016 1887.82829952 1017 1.70000004768372 -0.0806730120935559 1885.12829952 2019-10-06T10:39:09.009Z 8.5376101274707 8388.86290176 1885.12829952 1017 1.63761001680878 -0.149912017822914 1883.35219968 2019-10-06T10:39:16.009Z 8.5 8397.21070208 1883.35219968 1017 1.60000002384186 -0.19619501418726 1880.95219968 2019-10-06T10:39:28.009Z 8.5 8410.71510144 1880.95219968 1017 1.39043997233261 -0.26667301943182 1877.50439936 2019-10-06T10:39:39.009Z 8.5 8420.61510144 1877.50439936 1017 1.26239000418396 -0.287522002027206 1875.55219968 2019-10-06T10:39:45.009Z 8.47760989858887 8428.03020288 1875.55219968 1017 1.29999995231628 -0.286717006259003 1874.15219968 2019-10-06T10:39:52.009Z 8.40760963156006 8440.63020288 1874.15219968 1017 1.29999995231628 -0.307717007093468 1869.67609984 2019-10-06T10:40:16.009Z 8.39999961853027 8445.2390016 1869.67609984 1017 0.864780040059738 -0.234087983068924 1868.02829952 2019-10-06T10:40:26.009Z 8.39999961853027 8455.2390016 1868.02829952 1017 1.03239002372238 -0.147609988256664 1864.3804992 2019-10-06T10:40:36.009Z 8.39999961853027 8465.88680192 1864.3804992 1017 1.10000002384186 -0.096195005246563 1859.95219968 2019-10-06T10:40:48.009Z 8.34760990230835 8479.76290176 1859.95219968 1017 1.10000002384186 -0.250497042024231 1857.75219968 2019-10-06T10:40:59.009Z 8.36238984973633 8491.86290176 1857.75219968 1017 1.10000002384186 -0.353761000061417 1854.75219968 2019-10-06T10:41:24.009Z 8.30000019073486 8496.99120128 1854.75219968 1017 0.975219969477005 -0.0886730103719139 1849.55219968 2019-10-06T10:41:45.009Z 8.32239007861816 8506.68680192 1849.55219968 1017 0.755219982590027 -0.1679120183601 1843 2019-10-06T10:42:03.009Z 8.30000019073486 8526 1843 1017 0.699999988079071 -0.253824025514526 1842.77609984 2019-10-06T10:42:15.009Z 8.30000019073486 8527.79120128 1842.77609984 1017 0.699999988079071 -0.365219963756447 1839.22829952 2019-10-06T10:42:32.009Z 8.39238967807495 8545.08680192 1839.22829952 1017 0.792390026106567 -0.0898929770489883 1834.02829952 2019-10-06T10:42:46.009Z 8.39999961853027 8552.4780032 1834.02829952 1017 1.33238997603867 -0.188302026348343 1832.52829952 2019-10-06T10:42:51.009Z 8.39999961853027 8562.4780032 1832.52829952 1017 1.38238998795959 -0.278302029924622 1829.82829952 2019-10-06T10:43:00.009Z 8.39999961853027 8572.51510144 1829.82829952 1017 1.32760994289902 -0.338956002743492 1827.75219968 2019-10-06T10:43:09.009Z 8.39999961853027 8582.48680192 1827.75219968 1017 1.23760999581604 -0.28760998175827 1823.92829952 2019-10-06T10:43:23.009Z 8.30239019305908 8598.26290176 1823.92829952 1017 1.20000004768372 -0.202629020565987 1820.92829952 2019-10-06T10:43:33.009Z 8.39999961853027 8609.28680192 1820.92829952 1017 1.20000004768372 -0.309761001012115 1817.92829952 2019-10-06T10:43:43.009Z 8.39999961853027 8621 1817.92829952 1017 1.20000004768372 -0.30071701674942 1814.32829952 2019-10-06T10:43:55.009Z 8.39999961853027 8623.68680192 1814.32829952 1017 1.20000004768372 -0.318805002443924 1811.02829952 2019-10-06T10:44:06.009Z 8.39999961853027 8636.56290176 1811.02829952 1017 1.20000004768372 -0.302673010075378 1808.10439936 2019-10-06T10:44:15.009Z 8.39999961853027 8646.2390016 1808.10439936 1017 1.20000004768372 -0.338804990043182 1804.67609984 2019-10-06T10:44:26.009Z 8.39999961853027 8656.91510144 1804.67609984 1017 1.16761002396133 -0.303239010431976 1799.72829952 2019-10-06T10:44:47.009Z 8.39999961853027 8668.08680192 1799.72829952 1017 0.942390002264709 -0.218478001191444 1797.32829952 2019-10-06T10:44:55.009Z 8.39999961853027 8677.2390016 1797.32829952 1017 1.06717003732361 -0.234478006438141 1793.42829952 2019-10-06T10:45:08.009Z 8.39999961853027 8691.81070208 1793.42829952 1017 1.40478000929779 -0.25 1791.62829952 2019-10-06T10:45:14.009Z 8.39999961853027 8699.36290176 1791.62829952 1017 1.62390016 -0.247521997316952 1784.77609984 2019-10-06T10:45:35.009Z 8.39999961853027 8711.68680192 1784.77609984 1017 1.07761000250366 -0.330151017584915 1782.15219968 2019-10-06T10:45:52.009Z 8.39999961853027 8731.16290176 1782.15219968 1017 0.907609961972504 -0.289131982354965 1774.90439936 2019-10-06T10:46:08.009Z 8.39999961853027 8737.76290176 1774.90439936 1017 1.2143400846489 -0.219063031175156 1771.70439936 2019-10-06T10:46:16.009Z 8.39999961853027 8746.56290176 1771.70439936 1017 1.46760997627762 -0.342107031176453 1763.70439936 2019-10-06T10:46:36.009Z 8.39999961853027 8758.21070208 1763.70439936 1017 1.12390015261498 -0.384087989029388 1759.3804992 2019-10-06T10:46:46.009Z 8.39999961853027 8770.56290176 1759.3804992 1017 1.76760996720581 -0.352673021996307 1755.3804992 2019-10-06T10:46:54.009Z 8.38760967342651 8779.36290176 1755.3804992 1017 1.6752200097757 -0.406195011744957 1750.62829952 2019-10-06T10:47:04.009Z 8.30000019073486 8790.36290176 1750.62829952 1017 1.41326988947701 -0.453716993026772 1744.92829952 2019-10-06T10:47:23.009Z 8.30000019073486 8813 1744.92829952 1017 0.714340083224335 -0.329522009656601 1741.62829952 2019-10-06T10:47:34.009Z 8.30000019073486 8814.36290176 1741.62829952 1017 1.21326984917831 -0.30876100196579 1729.3804992 2019-10-06T10:48:04.009Z 8.39999961853027 8826.84970368 1729.3804992 1017 1.51239001895401 -0.304780031715088 1725.8804992 2019-10-06T10:48:11.009Z 8.39999961853027 8842.94970368 1725.8804992 1017 1.58239003564331 -0.444780023370438 1722.50439936 2019-10-06T10:48:19.009Z 8.33760995952881 8854.48680192 1722.50439936 1017 1.60000002384186 -0.492477999164886 1718.90439936 2019-10-06T10:48:28.009Z 8.30000019073486 8865.28680192 1718.90439936 1017 1.12848986110573 -0.447609987122688 1714.22829952 2019-10-06T10:48:42.009Z 8.39238967807495 8882.08680192 1714.22829952 1017 1.06956008512032 -0.31684898825634 1708.85659904 2019-10-06T10:48:53.009Z 8.39760961620605 8894 1708.85659904 1017 1.39521994586761 -0.400717010788956 1702.50439936 2019-10-06T10:49:04.009Z 8.31239013583862 8896.84970368 1702.50439936 1017 1.21239005186768 -0.43619501293705 1699.30439936 2019-10-06T10:49:12.009Z 8.39238967807495 8915.24970368 1699.30439936 1017 1.29238997557373 -0.476194998631935 1695.30439936 2019-10-06T10:49:22.009Z 8.39999961853027 8927.16290176 1695.30439936 1017 1.29999995231628 -0.415326984679413 1692.22829952 2019-10-06T10:49:32.009Z 8.39999961853027 8939.08680192 1692.22829952 1017 1.29999995231628 -0.456195015437469 1688.8804992 2019-10-06T10:49:45.009Z 8.39999961853027 8942.68680192 1688.8804992 1017 1.20000004768372 -0.360000014305115 1684.50439936 2019-10-06T10:49:54.009Z 8.39999961853027 8954.72580352 1684.50439936 1017 1.20000004768372 -0.35380500482811 1680.92829952 2019-10-06T10:50:03.009Z 8.39999961853027 8974 1680.92829952 1017 1.20000004768372 -0.312151016869659 1676.30439936 2019-10-06T10:50:17.009Z 8.39999961853027 8979.08680192 1676.30439936 1017 1.20000004768372 -0.383044003097763 1673.10439936 2019-10-06T10:50:25.009Z 8.39999961853027 8991.37360384 1673.10439936 1017 1.22239004233093 -0.353283009238205 1670.30439936 2019-10-06T10:50:32.009Z 8.39999961853027 9008.17360384 1670.30439936 1017 1.29238997557373 -0.33228300840374 1664.02829952 2019-10-06T10:50:46.009Z 8.39999961853027 9013.56290176 1664.02829952 1017 1.20000004768372 -0.348868023128662 1661.10439936 2019-10-06T10:50:55.009Z 8.42238971994141 9026.37360384 1661.10439936 1017 1.26717008500732 -0.430000007152557 1658.70439936 2019-10-06T10:51:01.009Z 8.48238994882324 9040.77360384 1658.70439936 1017 1.44717005639709 -0.430000007152557 1657.15219968 2019-10-06T10:51:07.009Z 8.5 9050.08680192 1657.15219968 1017 1.5 -0.396087988793945 1655.67609984 2019-10-06T10:51:16.009Z 8.5 9060.88680192 1655.67609984 1017 1.5 -0.317609979970131 1653.72829952 2019-10-06T10:51:27.009Z 8.5 9074.08680192 1653.72829952 1017 1.45760997389343 -0.228804993263321 1648.8804992 2019-10-06T10:51:39.009Z 8.5 9088.48680192 1648.8804992 1017 1.3376099452832 -0.218717008523979 1643.30439936 2019-10-06T10:51:52.009Z 8.5 9103.16290176 1643.30439936 1017 1.29999995231628 -0.340868014010639 1639.70439936 2019-10-06T10:52:01.009Z 8.58239033029297 9113.06290176 1639.70439936 1017 1.29999995231628 -0.358239012336349 1637.72829952 2019-10-06T10:52:07.009Z 8.60000038146973 9125.17360384 1637.72829952 1017 1.42717003063599 -0.389673022473145 1635.90439936 2019-10-06T10:52:13.009Z 8.60000038146973 9139.28680192 1635.90439936 1017 1.60239004041168 -0.429283002324066 1633.10439936 2019-10-06T10:52:20.009Z 8.60000038146973 9147.68680192 1633.10439936 1017 1.67239005710098 -0.408283001489601 1625.8804992 2019-10-06T10:52:33.009Z 8.60000038146973 9163.28680192 1625.8804992 1017 1.40238999272797 -0.401434015617447 1622.3804992 2019-10-06T10:52:40.009Z 8.60000038146973 9171.68680192 1622.3804992 1017 1.47239000941727 -0.443434017286377 1619.72829952 2019-10-06T10:52:47.009Z 8.60000038146973 9180.08680192 1619.72829952 1017 1.54239002610657 -0.481195008764725 1617.62829952 2019-10-06T10:52:54.009Z 8.60000038146973 9188.48680192 1617.62829952 1017 1.60000002384186 -0.493892970254059 1608.8804992 2019-10-06T10:53:19.009Z 8.66239004047119 9206.48680192 1608.8804992 1017 1.47521996209198 -0.261282995648346 1605.8804992 2019-10-06T10:53:25.009Z 8.69999980926514 9216.597504 1605.8804992 1017 1.51195005615814 -0.285824024799271 1602.8804992 2019-10-06T10:53:31.009Z 8.69999980926514 9231.597504 1602.8804992 1017 1.81195005615814 -0.381824022653503 1599.3804992 2019-10-06T10:53:38.009Z 8.64761009304321 9241.76290176 1599.3804992 1017 1.89999997615814 -0.462390009301033 1596.50439936 2019-10-06T10:53:44.009Z 8.61239032657349 9250.097504 1596.50439936 1017 1.89999997615814 -0.506282985515556 1593.30439936 2019-10-06T10:53:52.009Z 8.69238986880981 9270.097504 1593.30439936 1017 1.89999997615814 -0.482282984561882 1590.52829952 2019-10-06T10:54:01.009Z 8.61761026470459 9281.88680192 1590.52829952 1017 1.81760994051483 -0.38113199069664 1588.42829952 2019-10-06T10:54:08.009Z 8.65239009769165 9290.28680192 1588.42829952 1017 1.79999995231628 -0.360000014305115 1586.87609984 2019-10-06T10:54:14.009Z 8.69999980926514 9298.84970368 1586.87609984 1017 1.79999995231628 -0.360000014305115 1586.27609984 2019-10-06T10:54:20.009Z 8.69999980926514 9312.64970368 1586.27609984 1017 1.79999995231628 -0.360000014305115 1586 2019-10-06T10:54:26.009Z 8.69999980926514 9322.88680192 1586 1017 1.41131978348343 -0.311414983548031 1581.92390016 2019-10-06T10:55:42.009Z 9 9336.54340096 1581.92390016 1017 0 -0.0299999993294477 1581.02390016 2019-10-06T10:56:23.009Z 9.19999980926514 9347 1581.02390016 1017 0 -0.000717004783973694 1582.82390016 2019-10-06T10:57:31.009Z 9.30000019073486 9351.94340096 1582.82390016 1017 1.31824027564331 0.00528299508191585 1581.95219968 2019-10-06T10:57:38.009Z 9.35238990695679 9359.28680192 1581.95219968 1017 1.65239005233261 0.00523900148289919 1580.10439936 2019-10-06T10:57:45.009Z 9.39999961853027 9370.37360384 1580.10439936 1017 1.70000004768372 0.00552199667657375 1577.30439936 2019-10-06T10:57:52.009Z 9.39999961853027 9387.17360384 1577.30439936 1017 1.70000004768372 -0.00847800301050186 1572.55219968 2019-10-06T10:58:05.009Z 9.32239007861816 9394.597504 1572.55219968 1017 1.57761000250366 -0.252541026646042 1570.95219968 2019-10-06T10:58:13.009Z 9.39999961853027 9414.28680192 1570.95219968 1017 1.5 -0.398326994931412 1569.35219968 2019-10-06T10:58:21.009Z 9.39999961853027 9423.88680192 1569.35219968 1017 1.5 -0.342327000653458 1567.12829952 2019-10-06T10:58:29.009Z 9.39999961853027 9433.48680192 1567.12829952 1017 1.5 -0.236414985394287 1564.8804992 2019-10-06T10:58:35.009Z 9.39999961853027 9443.597504 1564.8804992 1017 1.56717003732361 -0.180000007152557 1561.8804992 2019-10-06T10:58:41.009Z 9.39999961853027 9458.597504 1561.8804992 1017 1.74717000871338 -0.180000007152557 1559.70439936 2019-10-06T10:58:46.009Z 9.39999961853027 9470.44970368 1559.70439936 1017 1.86477999976105 -0.251258041966438 1557.70439936 2019-10-06T10:58:51.009Z 9.39999961853027 9481.94970368 1557.70439936 1017 1.96478002360291 -0.361258041370392 1555.3804992 2019-10-06T10:58:56.009Z 9.39999961853027 9494.097504 1555.3804992 1017 2.06478004744476 -0.425912013354797 1552.8804992 2019-10-06T10:59:01.009Z 9.39999961853027 9506.597504 1552.8804992 1017 2.16478007128662 -0.465912005010147 1551.57609984 2019-10-06T10:59:07.009Z 9.39999961853027 9516.08680192 1551.57609984 1017 2.11521999547058 -0.446087983545761 1550.55219968 2019-10-06T10:59:15.009Z 9.39999961853027 9525.46290176 1550.55219968 1017 1.9104399413382 -0.366414980625916 1548.32829952 2019-10-06T10:59:25.009Z 9.39999961853027 9539.37360384 1548.32829952 1017 1.62239004518005 -0.245521997734184 1546.52829952 2019-10-06T10:59:31.009Z 9.39999961853027 9553.77360384 1546.52829952 1017 1.68239005948517 -0.233522000237579 1544.12829952 2019-10-06T10:59:39.009Z 9.39999961853027 9565.48680192 1544.12829952 1017 1.63761001680878 -0.261195010312958 1541.72829952 2019-10-06T10:59:47.009Z 9.39999961853027 9574.66290176 1541.72829952 1017 1.60000002384186 -0.280000001192093 1539.10439936 2019-10-06T10:59:55.009Z 9.39999961853027 9586.14970368 1539.10439936 1017 1.60000002384186 -0.268804993859367 1536.70439936 2019-10-06T11:00:01.009Z 9.39999961853027 9599.94970368 1536.70439936 1017 1.60000002384186 -0.238804995647507 1535.57609984 2019-10-06T11:00:07.009Z 9.35760984508789 9608.66290176 1535.57609984 1017 1.60000002384186 -0.25967301865696 1531.95219968 2019-10-06T11:00:28.009Z 9.34760990230835 9621.81070208 1531.95219968 1017 1.45717003778854 -0.177609983488293 1530.87609984 2019-10-06T11:00:34.009Z 9.31239013583862 9630.97360384 1530.87609984 1017 1.62478004697983 -0.132477999760933 1530.37609984 2019-10-06T11:00:39.009Z 9.36238984973633 9642.97360384 1530.37609984 1017 1.72478001121704 -0.142478005125351 1528.12829952 2019-10-06T11:00:49.009Z 9.39999961853027 9659.48680192 1528.12829952 1017 1.61282993406616 -0.199912017644844 1525.3804992 2019-10-06T11:00:56.009Z 9.39999961853027 9672.097504 1525.3804992 1017 1.56478004744476 -0.239717004531956 1521.97609984 2019-10-06T11:01:03.009Z 9.39999961853027 9689.26290176 1521.97609984 1017 1.70000004768372 -0.260477993919678 1521.37609984 2019-10-06T11:01:09.009Z 9.39999961853027 9695.86290176 1521.37609984 1017 1.70000004768372 -0.272478000356979 1519.70439936 2019-10-06T11:01:16.009Z 9.39999961853027 9708.097504 1519.70439936 1017 1.76478005651657 -0.270282996005974 1517.70439936 2019-10-06T11:01:21.009Z 9.39999961853027 9720.597504 1517.70439936 1017 1.86478002075378 -0.255282995409927 1515.70439936 2019-10-06T11:01:26.009Z 9.39999961853027 9733.097504 1515.70439936 1017 1.93238999988052 -0.282390014069405 1513.30439936 2019-10-06T11:01:32.009Z 9.39999961853027 9748.097504 1513.30439936 1017 1.99239001418564 -0.342390010493126 1510.03269888 2019-10-06T11:01:37.009Z 9.39999961853027 9760.597504 1510.03269888 1017 2.04238997557373 -0.371195007092819 1505.90439936 2019-10-06T11:01:43.009Z 9.39999961853027 9775.57360384 1505.90439936 1017 2.10477993777222 -0.403107025934219 1503.90439936 2019-10-06T11:01:48.009Z 9.39999961853027 9787.57360384 1503.90439936 1017 2.20477996161407 -0.468107008648872 1502.30439936 2019-10-06T11:01:52.009Z 9.39999961853027 9797.17360384 1502.30439936 1017 2.28477998068756 -0.520106994820595 1500.3804992 2019-10-06T11:01:56.009Z 9.36760978786743 9806.44970368 1500.3804992 1017 2.29999995231628 -0.504087963995438 1497.8804992 2019-10-06T11:02:01.009Z 9.31761007396973 9817.94970368 1497.8804992 1017 2.29999995231628 -0.464087972340088 1495.75219968 2019-10-06T11:02:09.009Z 9.30000019073486 9829.48680192 1495.75219968 1017 1.98804987231628 -0.456239002322769 1493.72829952 2019-10-06T11:02:17.009Z 9.30000019073486 9839.08680192 1493.72829952 1017 1.71521995063599 -0.392175984260635 1491.55219968 2019-10-06T11:02:25.009Z 9.30000019073486 9848.91070208 1491.55219968 1017 1.57761000250366 -0.288805001251831 1489.75219968 2019-10-06T11:02:34.009Z 9.30000019073486 9861.72580352 1489.75219968 1017 1.5 -0.247521997316952 1488.35219968 2019-10-06T11:02:41.009Z 9.30000019073486 9877.12580352 1488.35219968 1017 1.5 -0.233522000237579 1484.15219968 2019-10-06T11:03:07.009Z 9.39999961853027 9890.74970368 1484.15219968 1017 0.966290186106567 -0.138804989687042 1482.95224747836 2019-10-06T11:03:13.009Z 9.39999961853027 9904.31039139063 1482.95224747836 1017 1.60238765049291 -0.110955049993217 1481.55364742108 2019-10-06T11:03:20.009Z 9.39999961853027 9913.401291763 1481.55364742108 1017 1.67231767002985 -0.138927055723919 1480.03033180092 2019-10-06T11:03:26.009Z 9.39999961853027 9924.11090012659 1480.03033180092 1017 1.70000004768372 -0.182322277336592 1477.90449495673 2019-10-06T11:03:33.009Z 9.39999961853027 9939.31039139063 1477.90449495673 1017 1.70000004768372 -0.250716287853002 1474.70769482579 2019-10-06T11:03:41.009Z 9.39999961853027 9949.69999181619 1474.70769482579 1017 1.70000004768372 -0.27469228978778 1472.95315374878 2019-10-06T11:03:48.009Z 9.45234213076153 9958.28107750734 1472.95315374878 1017 1.70000004768372 -0.280000001192093 1471.50489494036 2019-10-06T11:03:54.009Z 9.5 9966.84685409293 1471.50489494036 1017 1.70000004768372 -0.276286713097244 1468.30809480942 2019-10-06T11:04:02.009Z 9.5 9985.22845484584 1468.30809480942 1017 1.70000004768372 -0.252310711162466 1466.75295335619 2019-10-06T11:04:09.009Z 9.5 9993.85875654095 1466.75295335619 1017 1.63764770062733 -0.287411400800853 1464.72957116844 2019-10-06T11:04:17.009Z 9.54234778926194 10003.0817153262 1464.72957116844 1017 1.60000002384186 -0.297295713563795 1462.3306323898 2019-10-06T11:04:25.009Z 9.60000038146973 10012.6774704408 1462.3306323898 1017 1.60000002384186 -0.268843875020331 1459.62829952 2019-10-06T11:04:34.009Z 9.60000038146973 10024.97360384 1459.62829952 1017 1.60000002384186 -0.230000004172325 1457.22829952 2019-10-06T11:04:42.009Z 9.60000038146973 10044.17360384 1457.22829952 1017 1.60000002384186 -0.230000004172325 1455.12829952 2019-10-06T11:04:49.009Z 9.60000038146973 10053.48680192 1455.12829952 1017 1.60000002384186 -0.304868017050476 1453.15219968 2019-10-06T11:04:57.009Z 9.64239015491211 10063.08680192 1453.15219968 1017 1.60000002384186 -0.333043991176834 1451.32829952 2019-10-06T11:05:05.009Z 9.69999980926514 10075.14970368 1451.32829952 1017 1.60000002384186 -0.296565992250366 1448.97609984 2019-10-06T11:05:13.009Z 9.69999980926514 10093.28680192 1448.97609984 1017 1.60000002384186 -0.249521996899719 1448.17609984 2019-10-06T11:05:21.009Z 9.69999980926514 10102.88680192 1448.17609984 1017 1.60000002384186 -0.233522000237579 1448 2019-10-06T11:05:29.009Z 9.69999980926514 10111.86290176 1448 1017 1.60000002384186 -0.198804998031692 1447.10439936 2019-10-06T11:05:35.009Z 9.74477979855957 10118.46290176 1447.10439936 1017 1.57761000250366 -0.162087993084736 1443.87609984 2019-10-06T11:05:44.009Z 9.87521961016235 10129.84970368 1443.87609984 1017 1.5 -0.100000001490116 1443.07609984 2019-10-06T11:05:52.009Z 9.71521976275024 10148.24970368 1443.07609984 1017 1.5 -0.100000001490116 1437.87609984 2019-10-06T11:06:04.009Z 9.89999961853027 10152.97360384 1437.87609984 1017 1.04956006104599 -0.20230203683876 1437 2019-10-06T11:06:13.009Z 9.89999961853027 10174.26290176 1437 1017 1.40478000929779 -0.358088001191711 1437 2019-10-06T11:06:20.009Z 9.89999961853027 10181.96290176 1437 1017 1.54478004267639 -0.302087992012596 1436.27609984 2019-10-06T11:06:30.009Z 9.89999961853027 10192.96290176 1436.27609984 1017 1.60000002384186 -0.185892983843918 1434.72829952 2019-10-06T11:06:37.009Z 9.89999961853027 10201.08680192 1434.72829952 1017 1.55760999773529 -0.0991319839495754 1432.35219968 2019-10-06T11:06:46.009Z 9.93238975808838 10215.77360384 1432.35219968 1017 1.53239002372238 -0.0688680206772351 1430.92844268044 2019-10-06T11:06:53.009Z 10 10232.2862292783 1430.92844268044 1017 1.60238526839602 -0.151431152053188 1428.83263563584 2019-10-06T11:07:00.009Z 10 10240.6694574566 1428.83263563584 1017 1.67224551987181 -0.193347284200685 1427.47705425382 2019-10-06T11:07:08.009Z 10 10250.2753489541 1427.47705425382 1017 1.64770546059795 -0.194311628227259 1426.15304744563 2019-10-06T11:07:17.009Z 10 10260.658239049 1426.15304744563 1017 1.60000002384186 -0.167295718332167 1424.15335414136 2019-10-06T11:07:27.009Z 10 10272.0798751518 1424.15335414136 1017 1.60000002384186 -0.175399376420902 1422.776323731 2019-10-06T11:07:35.009Z 10.0223677122259 10281.684115228 1422.776323731 1017 1.60000002384186 -0.198816180660007 1421.75395531912 2019-10-06T11:07:44.009Z 10.1000003814697 10292.4762680853 1421.75395531912 1017 1.51388437966637 -0.158769774192535 1419 2019-10-06T11:08:15.009Z 10.122390269353 10305.46290176 1419 1017 0.201510138661804 -0.157609989150734 1418.57609984 2019-10-06T11:08:27.009Z 10.1999998092651 10318.66290176 1418.57609984 1017 1.11195005615814 -0.0460879861698532 1417.32829952 2019-10-06T11:08:35.009Z 10.2223899106763 10330.14970368 1417.32829952 1017 1.39999997615814 -0.00671700464986324 1414.95219968 2019-10-06T11:08:43.009Z 10.3000001907349 10348.26290176 1414.95219968 1017 1.39760995958832 -0.0328680186879301 1412.90439936 2019-10-06T11:08:53.009Z 10.3000001907349 10359.28680192 1412.90439936 1017 1.29999995231628 -0.151434015261307 1408.97609984 2019-10-06T11:09:03.009Z 10.3000001907349 10371.26290176 1408.97609984 1017 1.29999995231628 -0.209999993443489 1408.07609984 2019-10-06T11:09:12.009Z 10.3000001907349 10381.16290176 1408.07609984 1017 1.29999995231628 -0.209999993443489 1406.35219968 2019-10-06T11:09:21.009Z 10.3000001907349 10391.88680192 1406.35219968 1017 1.29999995231628 -0.201760999700813 1404.95219968 2019-10-06T11:09:28.009Z 10.3000001907349 10400.28680192 1404.95219968 1017 1.35238998080704 -0.252390023664265 1403.35349310755 2019-10-06T11:09:36.009Z 10.3000001907349 10409.8790413547 1403.35349310755 1017 1.39999997615814 -0.270907195787752 1401.33296694699 2019-10-06T11:09:45.009Z 10.3000001907349 10423.5586087751 1401.33296694699 1017 1.39999997615814 -0.198882776556007 1398.90449495673 2019-10-06T11:09:53.009Z 10.3000001907349 10443.2865151298 1398.90449495673 1017 1.39999997615814 -0.160477521896245 1396.50689485852 2019-10-06T11:09:59.009Z 10.3000001907349 10450.4793154244 1396.50689485852 1017 1.39999997615814 -0.172465528818138 1394.55375492653 2019-10-06T11:10:05.009Z 10.3000001907349 10460.1318183449 1394.55375492653 1017 1.42231223515123 -0.21793083547159 1393.15235217844 2019-10-06T11:10:12.009Z 10.3000001907349 10476.247949948 1393.15235217844 1017 1.49238238926199 -0.337050059871329 1392.27682371054 2019-10-06T11:10:20.009Z 10.2276822859189 10486.6781154735 1392.27682371054 1017 1.5 -0.31384119249787 1391.3764766781 2019-10-06T11:10:29.009Z 10.2623523793108 10497.4822798629 1391.3764766781 1017 1.56235234705638 -0.206471509918796 1390.32829952 2019-10-06T11:10:35.009Z 10.2776100893237 10506.92580352 1390.32829952 1017 1.57761000250366 -0.141043998092461 1387.90439936 2019-10-06T11:10:43.009Z 10.1999998092651 10524.31070208 1387.90439936 1017 1.50239001656982 -0.112868018717918 1385.10439936 2019-10-06T11:10:50.009Z 10.1999998092651 10533.41070208 1385.10439936 1017 1.57239003325912 -0.196868022055779 1382.72829952 2019-10-06T11:10:57.009Z 10.2423899869702 10542.08680192 1382.72829952 1017 1.60000002384186 -0.272390023962288 1380.55219968 2019-10-06T11:11:05.009Z 10.3000001907349 10551.68680192 1380.55219968 1017 1.60000002384186 -0.323283008046112 1378.87609984 2019-10-06T11:11:14.009Z 10.3000001907349 10563.84970368 1378.87609984 1017 1.60000002384186 -0.287609994813175 1378.07609984 2019-10-06T11:11:22.009Z 10.3000001907349 10582.24970368 1378.07609984 1017 1.60000002384186 -0.207609987660618 1376.55219968 2019-10-06T11:11:30.009Z 10.3000001907349 10592.68680192 1376.55219968 1017 1.52760999058273 -0.185522002800579 1373.90439936 2019-10-06T11:11:38.009Z 10.3000001907349 10602.28680192 1373.90439936 1017 1.55239002849075 -0.195717004770374 1371.55219968 2019-10-06T11:11:45.009Z 10.3000001907349 10613.597504 1371.55219968 1017 1.60000002384186 -0.225673006378403 1370.15219968 2019-10-06T11:11:52.009Z 10.3000001907349 10631.097504 1370.15219968 1017 1.60000002384186 -0.274673011802425 1367.50439936 2019-10-06T11:11:59.009Z 10.3000001907349 10640.48680192 1367.50439936 1017 1.60000002384186 -0.24880499505146 1365.67609984 2019-10-06T11:12:06.009Z 10.3323900213977 10648.56290176 1365.67609984 1017 1.24370984011948 -0.239717004531956 1363.35219968 2019-10-06T11:13:06.009Z 10.4323897580884 10664.097504 1363.35219968 1017 1.70000004768372 0.000848985581023694 1361.97609984 2019-10-06T11:13:13.009Z 10.5 10681.28680192 1361.97609984 1017 1.69761003111389 -0.0628680180618954 1361.17609984 2019-10-06T11:13:21.009Z 10.5 10690.88680192 1361.17609984 1017 1.61761001204041 -0.158868024856825 1357.70439936 2019-10-06T11:13:31.009Z 10.5 10702.88680192 1357.70439936 1017 1.51760998819855 -0.221195012697144 1355.95219968 2019-10-06T11:13:38.009Z 10.5 10711.28680192 1355.95219968 1017 1.5 -0.230000004172325 1354.35219968 2019-10-06T11:13:46.009Z 10.5323901395581 10720.56290176 1354.35219968 1017 1.5 -0.230000004172325 1352.10439936 2019-10-06T11:13:55.009Z 10.6000003814697 10733.37360384 1352.10439936 1017 1.5 -0.223282999105415 1349.30439936 2019-10-06T11:14:02.009Z 10.6000003814697 10750.17360384 1349.30439936 1017 1.5 -0.20228299827095 1348.47609984 2019-10-06T11:14:08.009Z 10.6523900976917 10757.76290176 1348.47609984 1017 1.55239002849075 -0.252390023664265 1347.32829952 2019-10-06T11:14:15.009Z 10.6776099213818 10765.68680192 1347.32829952 1017 1.60000002384186 -0.291044000716553 1344.55219968 2019-10-06T11:14:25.009Z 10.6000003814697 10780.37360384 1344.55219968 1017 1.60000002384186 -0.242087981399994 1343.15219968 2019-10-06T11:14:32.009Z 10.6000003814697 10797.17360384 1343.15219968 1017 1.60000002384186 -0.186087993082504 1341.57725471888 2019-10-06T11:14:47.009Z 10.65772552305 10803.6501980923 1341.57725471888 1017 1.50407828576993 -0.19268235979069 1340.02927118072 2019-10-06T11:14:56.009Z 10.6323578236273 10813.8829152771 1340.02927118072 1017 1.13235765886589 -0.174406606006881 1337.55375492653 2019-10-06T11:15:05.009Z 10.7223121480531 10827.5780634184 1337.55375492653 1017 1.22231228007853 -0.113387352563751 1335.92837121755 2019-10-06T11:15:13.009Z 10.797612555545 10847.262638869 1335.92837121755 1017 1.30238757896734 -0.161671334865987 1333.83047113162 2019-10-06T11:15:20.009Z 10.7276822859189 10854.9549391841 1333.83047113162 1017 1.37231759850428 -0.210622342289619 1332.15335414136 2019-10-06T11:15:27.009Z 10.6999998092651 10863.0798751518 1332.15335414136 1017 1.39999997615814 -0.27233230088906 1330.32829952 2019-10-06T11:15:35.009Z 10.7223899106763 10875.37360384 1330.32829952 1017 1.42238999749634 -0.30313198950901 1328.52829952 2019-10-06T11:15:41.009Z 10.7823901395581 10889.77360384 1328.52829952 1017 1.48239001180145 -0.231131977707291 1327.15219968 2019-10-06T11:15:47.009Z 10.7576100130298 10898.66290176 1327.15219968 1017 1.54239002610657 -0.218478001191444 1325.62829952 2019-10-06T11:15:54.009Z 10.6999998092651 10907.84970368 1325.62829952 1017 1.61239004279587 -0.226282999224625 1323.82829952 2019-10-06T11:16:00.009Z 10.6999998092651 10921.64970368 1323.82829952 1017 1.67239005710098 -0.208282998509369 1322.77609984 2019-10-06T11:16:05.009Z 10.6999998092651 10933.14970368 1322.77609984 1017 1.70000004768372 -0.217912015379868 1322.07609984 2019-10-06T11:16:12.009Z 10.6999998092651 10949.24970368 1322.07609984 1017 1.70000004768372 -0.27391201412817 1320.55219968 2019-10-06T11:16:20.009Z 10.7723901014111 10958.96290176 1320.55219968 1017 1.62761001442459 -0.207609989506874 1318.13017114389 2019-10-06T11:16:29.009Z 10.8000001907349 10970.1025917098 1318.13017114389 1017 1.60000002384186 -0.16753447475814 1315.42973062316 2019-10-06T11:16:38.009Z 10.8000001907349 10980.7576543817 1315.42973062316 1017 1.5476576988013 -0.170468464551678 1313.32897119299 2019-10-06T11:16:45.009Z 10.777632478509 10991.815582994 1313.32897119299 1017 1.54473526446607 -0.209077921056217 1311.53077111934 2019-10-06T11:16:51.009Z 10.7176922474009 11007.3999836324 1311.53077111934 1017 1.66461529795798 -0.28699992138974 1308.90630749755 2019-10-06T11:16:58.009Z 10.7523423214964 11018.2810775073 1308.90630749755 1017 1.70000004768372 -0.320468470512143 1306.77609984 2019-10-06T11:17:05.009Z 10.8000001907349 11029.14970368 1306.77609984 1017 1.70000004768372 -0.323283008046112 1305.95219968 2019-10-06T11:17:13.009Z 10.7976101656177 11047.31070208 1305.95219968 1017 1.70000004768372 -0.298327000535736 1304.55219968 2019-10-06T11:17:20.009Z 10.7276098985889 11056.41070208 1304.55219968 1017 1.70000004768372 -0.249326995111713 1302.72829952 2019-10-06T11:17:27.009Z 10.6999998092651 11065.08680192 1302.72829952 1017 1.65761002157715 -0.230000004172325 1300.35219968 2019-10-06T11:17:36.009Z 10.6999998092651 11079.77360384 1300.35219968 1017 1.63239004756424 -0.223521997497253 1299.15219968 2019-10-06T11:17:42.009Z 10.6999998092651 11094.17360384 1299.15219968 1017 1.69239006186935 -0.211521991059952 1297.95219968 2019-10-06T11:17:48.009Z 10.6999998092651 11102.28680192 1297.95219968 1017 1.70000004768372 -0.194282995825672 1296.10439936 2019-10-06T11:17:55.009Z 10.6999998092651 11113.597504 1296.10439936 1017 1.70000004768372 -0.173283002085648 1293.30439936 2019-10-06T11:18:02.009Z 10.6999998092651 11131.097504 1293.30439936 1017 1.70000004768372 -0.152283001251183 1291.55219968 2019-10-06T11:18:10.009Z 10.6999998092651 11141.68680192 1291.55219968 1017 1.70000004768372 -0.265824028971596 1290.15219968 2019-10-06T11:18:17.009Z 10.6999998092651 11155.17360384 1290.15219968 1017 1.70000004768372 -0.318478010132141 1288.97609984 2019-10-06T11:18:23.009Z 10.6999998092651 11169.31070208 1288.97609984 1017 1.70000004768372 -0.327609996899338 1288.27609984 2019-10-06T11:18:30.009Z 10.6999998092651 11178.41070208 1288.27609984 1017 1.70000004768372 -0.25760999064085 1286.42829952 2019-10-06T11:18:38.009Z 10.6999998092651 11187.76290176 1286.42829952 1017 1.70000004768372 -0.167131982474174 1284.32829952 2019-10-06T11:18:45.009Z 10.6999998092651 11198.597504 1284.32829952 1017 1.70000004768372 -0.130151014604683 1282.22829952 2019-10-06T11:18:52.009Z 10.6999998092651 11216.097504 1282.22829952 1017 1.70000004768372 -0.193151017108078 1280.75219968 2019-10-06T11:18:59.009Z 10.6999998092651 11225.48680192 1280.75219968 1017 1.63761001680878 -0.249912014664612 1277.83263563584 2019-10-06T11:19:10.009Z 10.6999998092651 11238.6694574566 1277.83263563584 1017 1.52775452781191 -0.243877263942534 1275.55330664741 2019-10-06T11:19:20.009Z 10.6999998092651 11250.6801601155 1275.55330664741 1017 1.42766531512463 -0.193832672513343 1273.95324743745 2019-10-06T11:19:28.009Z 10.6999998092651 11260.8038916566 1273.95324743745 1017 1.45233761676415 -0.206168819656649 1272.55375492653 2019-10-06T11:19:35.009Z 10.7223121480531 11272.1318183449 1272.55375492653 1017 1.52231225899309 -0.236693677215554 1271.55275296361 2019-10-06T11:19:40.009Z 10.7723624371253 11283.6433409185 1271.55275296361 1017 1.57236236907221 -0.251708699798024 1269.70569490763 2019-10-06T11:19:46.009Z 10.7676424399909 11297.7658305542 1269.70569490763 1017 1.69707289034064 -0.227642365082553 1267.70769482579 2019-10-06T11:19:51.009Z 10.7176922474009 11309.7538310453 1267.70769482579 1017 1.84692287266048 -0.177692366013853 1265.73003121204 2019-10-06T11:19:57.009Z 10.742332263682 11323.7364273743 1265.73003121204 1017 1.94233227918288 -0.181166141628087 1264.22852826765 2019-10-06T11:20:02.009Z 10.7923825527542 11335.247949948 1264.22852826765 1017 1.99238238926199 -0.206191189209598 1262.55219968 2019-10-06T11:20:10.009Z 10.7276098985889 11345.68680192 1262.55219968 1017 1.92760996674088 -0.311346016274967 1261.15219968 2019-10-06T11:20:17.009Z 10.6999998092651 11354.08680192 1261.15219968 1017 1.85760995005157 -0.320326985871506 1259.47609984 2019-10-06T11:20:28.009Z 10.6999998092651 11366.76290176 1259.47609984 1017 1.64282992929779 -0.217131979493942 1258.02829952 2019-10-06T11:20:36.009Z 10.7323899488232 11379.77360384 1258.02829952 1017 1.53239002372238 -0.156760997912674 1255.95219968 2019-10-06T11:20:43.009Z 10.8000001907349 11396.28680192 1255.95219968 1017 1.60000002384186 -0.152629023190079 1254.35219968 2019-10-06T11:20:51.009Z 10.8000001907349 11405.88680192 1254.35219968 1017 1.60000002384186 -0.240629010792313 1251.50439936 2019-10-06T11:20:59.009Z 10.8000001907349 11415.48680192 1251.50439936 1017 1.60000002384186 -0.241282994216347 1248.72829952 2019-10-06T11:21:07.009Z 10.8847801418823 11425.08680192 1248.72829952 1017 1.55760999773529 -0.22152199642437 1246.67609984 2019-10-06T11:21:16.009Z 10.9352200297791 11440.097504 1246.67609984 1017 1.53239002372238 -0.226195000478191 1245.97609984 2019-10-06T11:21:23.009Z 10.8047802181763 11457.54970368 1245.97609984 1017 1.60717007070221 -0.260955997376099 1245.47609984 2019-10-06T11:21:28.009Z 10.9047801228088 11469.04970368 1245.47609984 1017 1.75717004686035 -0.280956008104935 1244.97609984 2019-10-06T11:21:33.009Z 10.9952199725586 11480.31070208 1244.97609984 1017 1.89760995958832 -0.297131992606964 1244.17609984 2019-10-06T11:21:41.009Z 10.8352201251465 11490.71070208 1244.17609984 1017 1.81760994051483 -0.201131988792267 1243.57609984 2019-10-06T11:21:47.009Z 10.7576100130298 11497.66290176 1243.57609984 1017 1.79999995231628 -0.150326992667923 1241.8804992 2019-10-06T11:21:55.009Z 10.7223899106763 11509.14970368 1241.8804992 1017 1.77760995766907 -0.103282994337044 1237.92829952 2019-10-06T11:22:03.009Z 10.8000001907349 11527.28680192 1237.92829952 1017 1.70000004768372 -0.0847800302830887 1235.82829952 2019-10-06T11:22:10.009Z 10.8000001907349 11535.68680192 1235.82829952 1017 1.70000004768372 -0.224780032369251 1234.57609984 2019-10-06T11:22:17.009Z 10.8000001907349 11549.17360384 1234.57609984 1017 1.74239002325745 -0.301195014245377 1233.92829952 2019-10-06T11:22:23.009Z 10.8047802181763 11563.28680192 1233.92829952 1017 1.79760993859558 -0.326892992070847 1231.52829952 2019-10-06T11:22:31.009Z 10.9647800655884 11572.88680192 1231.52829952 1017 1.71761001488953 -0.222892983964615 1229.95219968 2019-10-06T11:22:38.009Z 11 11580.76290176 1229.95219968 1017 1.70000004768372 -0.173804996541576 1229 2019-10-06T11:22:44.009Z 10.9752199916321 11588.97360384 1229 1017 1.71239005186768 -0.157434014009609 1229 2019-10-06T11:22:51.009Z 10.8352201251465 11605.77360384 1229 1017 1.78238998511047 -0.199434005247726 1227.12829952 2019-10-06T11:22:59.009Z 10.9247801037354 11617.48680192 1227.12829952 1017 1.73760999581604 -0.172565991652832 1225.55219968 2019-10-06T11:23:05.009Z 11.0223901014111 11627.597504 1225.55219968 1017 1.74478006366913 -0.141043998092461 1224.35219968 2019-10-06T11:23:11.009Z 11.082390330293 11642.597504 1224.35219968 1017 1.86478002075378 -0.117043994158554 1222.95219968 2019-10-06T11:23:18.009Z 11.0476101656177 11653.28680192 1222.95219968 1017 1.89999997615814 -0.162390012281265 1221.87609984 2019-10-06T11:23:24.009Z 11 11661.97360384 1221.87609984 1017 1.88760995720413 -0.218673005603542 1221.07609984 2019-10-06T11:23:32.009Z 11 11681.17360384 1221.07609984 1017 1.80760993813065 -0.274673011802425 1219.75219968 2019-10-06T11:23:39.009Z 11 11689.86290176 1219.75219968 1017 1.79999995231628 -0.198892983367081 1217.95219968 2019-10-06T11:23:48.009Z 11 11706.57360384 1217.95219968 1017 1.7476099862793 -0.129043996125507 1216.8804992 2019-10-06T11:23:53.009Z 11 11718.28680192 1216.8804992 1017 1.70000004768372 -0.110956005960655 1212.3804992 2019-10-06T11:24:02.009Z 11 11729.08680192 1212.3804992 1017 1.70000004768372 -0.146956011861515 1211.37609984 2019-10-06T11:24:09.009Z 11 11737.48680192 1211.37609984 1017 1.70000004768372 -0.274780030522995 1210.15219968 2019-10-06T11:24:17.009Z 11 11747.08680192 1210.15219968 1017 1.70000004768372 -0.320326985871506 1208.87609984 2019-10-06T11:24:24.009Z 11 11756.97360384 1208.87609984 1017 1.70000004768372 -0.263892980982895 1208.07609984 2019-10-06T11:24:32.009Z 11 11776.17360384 1208.07609984 1017 1.70000004768372 -0.159892984797592 1205.22829952 2019-10-06T11:24:42.009Z 11 11789.08680192 1205.22829952 1017 1.60761000965622 -0.150000005960464 1204.15219968 2019-10-06T11:24:47.009Z 11 11795.08680192 1204.15219968 1017 1.64239004994843 -0.196629016991196 1202.55219968 2019-10-06T11:24:55.009Z 11 11807.597504 1202.55219968 1017 1.70000004768372 -0.253282988732719 1201.15219968 2019-10-06T11:25:02.009Z 11 11825.097504 1201.15219968 1017 1.70000004768372 -0.232282998329067 1199.55219968 2019-10-06T11:25:10.009Z 11.072390292146 11835.68680192 1199.55219968 1017 1.70000004768372 -0.17932698736311 1196.50439936 2019-10-06T11:25:19.009Z 11.1000003814697 11845.86290176 1196.50439936 1017 1.63761001680878 -0.153761000773697 1194.15219968 2019-10-06T11:25:27.009Z 11.0576102037646 11855.08680192 1194.15219968 1017 1.60000002384186 -0.217824030044479 1192.87609984 2019-10-06T11:25:34.009Z 11 11865.34530432 1192.87609984 1017 1.66195008907181 -0.31247800691349 1192.37609984 2019-10-06T11:25:39.009Z 11 11878.84530432 1192.37609984 1017 1.91195002946716 -0.322478012277908 1191.75219968 2019-10-06T11:25:44.009Z 11 11892.22140416 1191.75219968 1017 2.11238993835663 -0.313892991057568 1190.55219968 2019-10-06T11:25:50.009Z 11 11907.82140416 1190.55219968 1017 2.17239002418732 -0.235892984977894 1188.30439936 2019-10-06T11:25:57.009Z 11.0423901777051 11920.08680192 1188.30439936 1017 2.11521999547058 -0.161848987064247 1185.87609984 2019-10-06T11:26:04.009Z 11.1000003814697 11930.097504 1185.87609984 1017 1.98760998104599 -0.124868019194756 1185.07609984 2019-10-06T11:26:12.009Z 11.1000003814697 11950.097504 1185.07609984 1017 1.9076099619725 -0.220868023009453 1183.75219968 2019-10-06T11:26:19.009Z 11.1000003814697 11959.48680192 1183.75219968 1017 1.89999997615814 -0.230000004172325 1182.02829952 2019-10-06T11:26:26.009Z 11.0676102419116 11968.21070208 1182.02829952 1017 1.86760995243576 -0.197609985276432 1179.75219968 2019-10-06T11:26:34.009Z 11.0123900632642 11979.84970368 1179.75219968 1017 1.78760994813232 -0.136195004708633 1177.92829952 2019-10-06T11:26:43.009Z 11.0976103563525 12000.31070208 1177.92829952 1017 1.70000004768372 -0.183107027838593 1175.22829952 2019-10-06T11:26:52.009Z 11.0076100130298 12012.01070208 1175.22829952 1017 1.70000004768372 -0.300107023547058 1173.12829952 2019-10-06T11:26:59.009Z 11.062390253999 12019.86290176 1173.12829952 1017 1.70000004768372 -0.303761006734161 1171.57609984 2019-10-06T11:27:07.009Z 11.0576102037646 12034.17360384 1171.57609984 1017 1.70000004768372 -0.270326997436295 1170.95219968 2019-10-06T11:27:13.009Z 11.0023900251172 12048.31070208 1170.95219968 1017 1.70000004768372 -0.228087991415062 1169.35219968 2019-10-06T11:27:21.009Z 11.082390330293 12058.71070208 1169.35219968 1017 1.70000004768372 -0.164087992845573 1166.50439936 2019-10-06T11:27:29.009Z 11.1000003814697 12067.86290176 1166.50439936 1017 1.63761001680878 -0.199912017644844 1163.72829952 2019-10-06T11:27:37.009Z 11.1000003814697 12081.32580352 1163.72829952 1017 1.60000002384186 -0.251195010909004 1161.97609984 2019-10-06T11:27:43.009Z 11.1000003814697 12094.28680192 1161.97609984 1017 1.60000002384186 -0.281195009477005 1161.27609984 2019-10-06T11:27:50.009Z 11.1000003814697 12102.68680192 1161.27609984 1017 1.60000002384186 -0.316195017821655 1158.3804992 2019-10-06T11:27:58.009Z 11.1000003814697 12111.76290176 1158.3804992 1017 1.60000002384186 -0.261892987004452 1156.52390016 2019-10-06T11:28:08.009Z 11.1000003814697 12123.81070208 1156.52390016 1017 1.60000002384186 -0.241912014843426 1156.75219968 2019-10-06T11:28:14.009Z 11.0876103182056 12134.21260544 1156.75219968 1017 1.69912016070389 -0.263892980982895 1155.95219968 2019-10-06T11:28:18.009Z 11.0476101656177 12147.81260544 1155.95219968 1017 2.01912018931412 -0.211892982890244 1155.35219968 2019-10-06T11:28:21.009Z 11.0176100511768 12158.01260544 1155.35219968 1017 2.25912021077179 -0.172892984320755 1153.8804992 2019-10-06T11:28:25.009Z 11.0447799892944 12169.37360384 1153.8804992 1017 2.37761004733826 -0.129848989925642 1150.8804992 2019-10-06T11:28:31.009Z 11.1647798748535 12183.77360384 1150.8804992 1017 2.31760996150757 -0.0758489855447006 1146.67609984 2019-10-06T11:28:46.009Z 11.1000003814697 12191.88680192 1146.67609984 1017 1.53521997639709 -0.278585025276432 1145.3804992 2019-10-06T11:28:54.009Z 11.1000003814697 12202.84970368 1145.3804992 1017 1.41238999511215 -0.371326984917831 1141.8804992 2019-10-06T11:29:01.009Z 11.1000003814697 12218.94970368 1141.8804992 1017 1.48239001180145 -0.322326989924622 1140.47609984 2019-10-06T11:29:08.009Z 11.1000003814697 12229.28680192 1140.47609984 1017 1.5 -0.268087990520992 1139.35219968 2019-10-06T11:29:16.009Z 11.1323902121326 12238.88680192 1139.35219968 1017 1.5 -0.230000004172325 1137.62829952 2019-10-06T11:29:24.009Z 11.1999998092651 12249.97360384 1137.62829952 1017 1.51239001895401 -0.238673016332378 1135.52829952 2019-10-06T11:29:31.009Z 11.1999998092651 12266.77360384 1135.52829952 1017 1.58239003564331 -0.287673021756401 1134.15219968 2019-10-06T11:29:37.009Z 11.1999998092651 12276.51070208 1134.15219968 1017 1.60000002384186 -0.261848989688339 1132.87609984 2019-10-06T11:29:44.009Z 11.1999998092651 12287.097504 1132.87609984 1017 1.60000002384186 -0.206282990342045 1132.07609984 2019-10-06T11:29:52.009Z 11.1999998092651 12307.097504 1132.07609984 1017 1.60000002384186 -0.182283001309299 1129.50439936 2019-10-06T11:29:59.009Z 11.1999998092651 12315.86290176 1129.50439936 1017 1.60000002384186 -0.16128300160881 1127.15219968 2019-10-06T11:30:07.009Z 11.1999998092651 12325.08680192 1127.15219968 1017 1.60000002384186 -0.213585032487106 1125.77609984 2019-10-06T11:30:15.009Z 11.1999998092651 12334.46290176 1125.77609984 1017 1.60000002384186 -0.295522006318741 1124.3804992 2019-10-06T11:30:24.009Z 11.2123898725293 12346.097504 1124.3804992 1017 1.60000002384186 -0.263892980982895 1120.3804992 2019-10-06T11:30:32.009Z 11.2923901777051 12366.097504 1120.3804992 1017 1.60000002384186 -0.159892984797592 1118.55219968 2019-10-06T11:30:40.009Z 11.3000001907349 12376.68680192 1118.55219968 1017 1.60000002384186 -0.193434006499424 1117.15219968 2019-10-06T11:30:47.009Z 11.3000001907349 12385.08680192 1117.15219968 1017 1.60000002384186 -0.252390013233452 1115.62829952 2019-10-06T11:30:54.009Z 11.2876101274707 12394.84970368 1115.62829952 1017 1.60000002384186 -0.30876100196579 1113 2019-10-06T11:31:03.009Z 11.1999998092651 12415 1113 1017 1.59282997413239 -0.296414987778473 1112.75219968 2019-10-06T11:31:14.009Z 11.1999998092651 12417.72580352 1112.75219968 1017 1.33717000917831 -0.145043998748112 1111.55219968 2019-10-06T11:31:20.009Z 11.1999998092651 12430.92580352 1111.55219968 1017 1.51717005209366 -0.121043994814205 1110.02829952 2019-10-06T11:31:26.009Z 11.2323899488232 12445.097504 1110.02829952 1017 1.63239004756424 -0.14886802014843 1107.97609984 2019-10-06T11:31:33.009Z 11.3000001907349 12462.28680192 1107.97609984 1017 1.70000004768372 -0.230478007272606 1107.17609984 2019-10-06T11:31:41.009Z 11.3000001907349 12471.88680192 1107.17609984 1017 1.70000004768372 -0.246478003934746 1104.50439936 2019-10-06T11:31:49.009Z 11.3000001907349 12481.48680192 1104.50439936 1017 1.63761001680878 -0.206326993262482 1101.75219968 2019-10-06T11:31:59.009Z 11.3623898497363 12493.48680192 1101.75219968 1017 1.53760999296692 -0.180000007152557 1100.17609984 2019-10-06T11:32:11.009Z 11.3176100739697 12507.88680192 1100.17609984 1017 1.41760996435669 -0.24591200620224 1097.50439936 2019-10-06T11:32:19.009Z 11.3623898497363 12517.48680192 1097.50439936 1017 1.39999997615814 -0.253760994813232 1095.02829952 2019-10-06T11:32:26.009Z 11.3999996185303 12530.097504 1095.02829952 1017 1.43238999988052 -0.237043991476345 1093.22829952 2019-10-06T11:32:32.009Z 11.3999996185303 12545.097504 1093.22829952 1017 1.49239001418564 -0.213043987542439 1092.47609984 2019-10-06T11:32:38.009Z 11.3999996185303 12559.04970368 1092.47609984 1017 1.65717002301849 -0.236194999882145 1091.92829952 2019-10-06T11:32:43.009Z 11.3999996185303 12570.28680192 1091.92829952 1017 1.80238996888611 -0.260477993919678 1090.12829952 2019-10-06T11:32:49.009Z 11.3999996185303 12577.48680192 1090.12829952 1017 1.86238998319122 -0.272478000356979 1088.32829952 2019-10-06T11:32:55.009Z 11.3999996185303 12587.14970368 1088.32829952 1017 1.89999997615814 -0.264326988257179 1086.22829952 2019-10-06T11:33:02.009Z 11.3999996185303 12603.24970368 1086.22829952 1017 1.89999997615814 -0.215326982833157 1084.30439936 2019-10-06T11:33:07.009Z 11.4423897962354 12615.17360384 1084.30439936 1017 1.94239000226471 -0.239673007928123 1081.95219968 2019-10-06T11:33:13.009Z 11.5 12629.21510144 1081.95219968 1017 1.99521996686035 -0.280478004648514 1080.95219968 2019-10-06T11:33:18.009Z 11.5 12633.71510144 1080.95219968 1017 1.89521994301849 -0.290478010012932 1078.72829952 2019-10-06T11:33:27.009Z 11.5 12648.17360384 1078.72829952 1017 1.79999995231628 -0.283043996425018 1076.90439936 2019-10-06T11:33:33.009Z 11.5 12662.28680192 1076.90439936 1017 1.79999995231628 -0.260955997376099 1074.10439936 2019-10-06T11:33:40.009Z 11.5 12670.68680192 1074.10439936 1017 1.79999995231628 -0.288956012396469 1071.95219968 2019-10-06T11:33:48.009Z 11.5523902158521 12680.28680192 1071.95219968 1017 1.7476099862793 -0.28952200310009 1070.27609984 2019-10-06T11:34:00.009Z 11.6000003814697 12693.96290176 1070.27609984 1017 1.55521998116547 -0.243804995349483 1068.95219968 2019-10-06T11:34:08.009Z 11.6000003814697 12711.14530432 1068.95219968 1017 1.60478005698151 -0.214282998747787 1068.15219968 2019-10-06T11:34:12.009Z 11.6000003814697 12721.94530432 1068.15219968 1017 1.68478007605499 -0.20228299827095 1066 2019-10-06T11:34:24.009Z 11.6000003814697 12725.36290176 1066 1017 1.48760998104599 -0.193804995349483 1065.50439936 2019-10-06T11:34:34.009Z 11.6000003814697 12739.46040576 1065.50439936 1017 1.51151011720413 -0.141326993800411 1063.50439936 2019-10-06T11:34:39.009Z 11.6000003814697 12757.46040576 1063.50439936 1017 1.9615101052832 -0.106326989926109 1062.30439936 2019-10-06T11:34:42.009Z 11.6000003814697 12768.26040576 1062.30439936 1017 2.23151009813065 -0.0853269876015282 1061.02829952 2019-10-06T11:34:46.009Z 11.6323902121326 12779.74530432 1061.02829952 1017 2.36477999976105 -0.128585024142456 1058.92829952 2019-10-06T11:34:53.009Z 11.6999998092651 12798.28680192 1058.92829952 1017 2.4904399337207 -0.231195012101097 1056.52829952 2019-10-06T11:35:01.009Z 11.6999998092651 12807.88680192 1056.52829952 1017 2.17043985742676 -0.271195009716911 1054.95219968 2019-10-06T11:35:08.009Z 11.6476100930432 12816.28680192 1054.95219968 1017 2.04760993859558 -0.280000001192093 1053.75219968 2019-10-06T11:35:14.009Z 11.6000003814697 12824.84970368 1053.75219968 1017 1.98760998104599 -0.270087988613644 1052.35219968 2019-10-06T11:35:21.009Z 11.6000003814697 12840.94970368 1052.35219968 1017 1.91760996435669 -0.214087989865341 1050.30439936 2019-10-06T11:35:27.009Z 11.6423901549121 12850.08680192 1050.30439936 1017 1.89999997615814 -0.225434007274284 1047.77609984 2019-10-06T11:35:35.009Z 11.6999998092651 12862.14970368 1047.77609984 1017 1.89999997615814 -0.268956001667633 1047.17609984 2019-10-06T11:35:41.009Z 11.6999998092651 12875.94970368 1047.17609984 1017 1.89999997615814 -0.292956014542236 1044.90439936 2019-10-06T11:35:48.009Z 11.6999998092651 12885.76290176 1044.90439936 1017 1.84760994766739 -0.263326996661434 1042.50538889875 2019-10-06T11:35:54.009Z 11.6999998092651 12892.6074860791 1042.50538889875 1017 1.79999995231628 -0.223817365775259 1038.75571222811 2019-10-06T11:36:04.009Z 11.6999998092651 12906.9314532627 1038.75571222811 1017 1.78778557537044 -0.195878711742847 1037.15250478718 2019-10-06T11:36:12.009Z 11.6999998092651 12926.1699425539 1037.15250478718 1017 1.70762527977059 -0.300087191581253 1035.75344742926 2019-10-06T11:36:19.009Z 11.6999998092651 12934.8560391391 1035.75344742926 1017 1.63767240428671 -0.353629337902024 1033.42973062316 2019-10-06T11:36:28.009Z 11.6999998092651 12945.2810775073 1033.42973062316 1017 1.60000002384186 -0.301486531069624 1031.62829952 2019-10-06T11:36:34.009Z 11.6999998092651 12953.97360384 1031.62829952 1017 1.62478004697983 -0.223804996541576 1029.82829952 2019-10-06T11:36:40.009Z 11.6999998092651 12968.37360384 1029.82829952 1017 1.74478000406448 -0.193804998329716 1028.02829952 2019-10-06T11:36:46.009Z 11.6999998092651 12982.77360384 1028.02829952 1017 1.86477999976105 -0.212390021221962 1026.52829952 2019-10-06T11:36:51.009Z 11.6999998092651 12994.77360384 1026.52829952 1017 1.96478002360291 -0.26239001824173 1023.90649487489 2019-10-06T11:36:58.009Z 11.7523376370451 13004.7571390941 1023.90649487489 1017 1.89532471878798 -0.316636337138039 1022 2019-10-06T11:37:05.009Z 11.8000001907349 13015.3549408816 1022 1017 1.79999995231628 -0.34107509443204 1022 2019-10-06T11:37:11.009Z 11.8000001907349 13029.7693691477 1022 1017 1.79999995231628 -0.317051052333652 1020.95324743745 2019-10-06T11:37:18.009Z 11.8000001907349 13040.8038916566 1020.95324743745 1017 1.8523375929223 -0.252428611755618 1019.50791063823 2019-10-06T11:37:24.009Z 11.8000001907349 13048.4762680853 1019.50791063823 1017 1.87539551686901 -0.193848886324773 1015.75219968 2019-10-06T11:37:34.009Z 11.8000001907349 13062.22140416 1015.75219968 1017 1.71239005186768 -0.159912018538914 1014.55219968 2019-10-06T11:37:40.009Z 11.8000001907349 13077.82140416 1014.55219968 1017 1.77238999464722 -0.20791201746603 1013.57609984 2019-10-06T11:37:47.009Z 11.8000001907349 13089.66290176 1013.57609984 1017 1.75760997674255 -0.230000004172325 1011.8804992 2019-10-06T11:37:55.009Z 11.8000001907349 13101.37360384 1011.8804992 1017 1.70000004768372 -0.203131983904686 1007.97609984 2019-10-06T11:38:03.009Z 11.8023901930591 13120.26290176 1007.97609984 1017 1.70000004768372 -0.114541030103111 1007.27609984 2019-10-06T11:38:10.009Z 11.8723897925159 13127.96290176 1007.27609984 1017 1.70000004768372 -0.247541038864994 1005.42987115617 2019-10-06T11:38:18.009Z 11.8999996185303 13137.2805153753 1005.42987115617 1017 1.6476624070777 -0.289532480680161 1003.03033180092 2019-10-06T11:38:26.009Z 11.8999996185303 13151.0805683257 1003.03033180092 1017 1.63232230485077 -0.263838865504029 1000.95224747836 2019-10-06T11:38:33.009Z 11.8999996185303 13168.3342676515 1000.95224747836 1017 1.7023876714885 -0.230000004172325 999.953247437445 2019-10-06T11:38:38.009Z 11.8999996185303 13175.3272679379 999.953247437445 1017 1.75233762589841 -0.230000004172325 998.507910638232 2019-10-06T11:38:44.009Z 11.8999996185303 13184.8295138302 998.507910638232 1017 1.81230218929355 -0.238611568956509 996.105505927213 2019-10-06T11:38:50.009Z 11.8999996185303 13198.6433409185 996.105505927213 1017 1.87236232138849 -0.280653656053171 993.72829952 2019-10-06T11:38:57.009Z 11.8999996185303 13210.08680192 993.72829952 1017 1.89999997615814 -0.304239009478302 991.62829952 2019-10-06T11:39:04.009Z 11.8999996185303 13219.97360384 991.62829952 1017 1.87521995302017 -0.314956007750282 988.95219968 2019-10-06T11:39:13.009Z 11.9023896436475 13241.28680192 988.95219968 1017 1.70239006140442 -0.347848979554062 987.55219968 2019-10-06T11:39:20.009Z 11.9723899106763 13249.68680192 987.55219968 1017 1.77238999464722 -0.284848977050667 985.72829952 2019-10-06T11:39:27.009Z 12 13263.17360384 985.72829952 1017 1.79999995231628 -0.238804983726578 984.22829952 2019-10-06T11:39:32.009Z 12 13275.17360384 984.22829952 1017 1.79999995231628 -0.213804985216694 982.753447429261 2019-10-06T11:39:39.009Z 12 13283.8560391391 982.753447429261 1017 1.7376723832196 -0.222465525837906 980.953153748776 2019-10-06T11:39:48.009Z 12.0523425122313 13294.804500633 980.953153748776 1017 1.70000004768372 -0.214297309780002 979.257342410541 2019-10-06T11:39:54.009Z 12.0876227077618 13303.8468540929 979.257342410541 1017 1.71237766237048 -0.19752447819847 975.061542238681 2019-10-06T11:40:01.009Z 12.0176924381357 13319.9307547517 975.061542238681 1017 1.78230759854436 -0.18353848054331 973.676777266973 2019-10-06T11:40:06.009Z 12.0323223966024 13332.7270137917 973.676777266973 1017 2.02625588084754 -0.23818010140926 973.276376481803 2019-10-06T11:40:10.009Z 12.0723626278601 13343.5378349913 973.276376481803 1017 2.30653644955908 -0.310252245603735 972.67609984 2019-10-06T11:40:16.009Z 12.1000003814697 13359.097504 972.67609984 1017 2.40282996744476 -0.360000014305115 972.07609984 2019-10-06T11:40:22.009Z 12.1000003814697 13374.097504 972.07609984 1017 2.22282999605499 -0.360000014305115 970.12829952 2019-10-06T11:40:29.009Z 12.1000003814697 13383.48680192 970.12829952 1017 2.07521998593384 -0.235219971148911 968.02829952 2019-10-06T11:40:36.009Z 12.1000003814697 13395.44970368 968.02829952 1017 1.96760997627762 -0.150282991237602 966.22829952 2019-10-06T11:40:42.009Z 12.1000003814697 13409.24970368 966.22829952 1017 1.9076099619725 -0.132282990522346 964.75219968 2019-10-06T11:40:49.009Z 12.1000003814697 13417.86290176 964.75219968 1017 1.8376099452832 -0.211107013056641 962.30439936 2019-10-06T11:40:57.009Z 12.1847803326172 13427.08680192 962.30439936 1017 1.75760997674255 -0.268477998211212 959.15219968 2019-10-06T11:41:07.009Z 12.3000001907349 13439.08680192 959.15219968 1017 1.70000004768372 -0.271521993444138 957.87609984 2019-10-06T11:41:14.009Z 12.3000001907349 13447.48680192 957.87609984 1017 1.5884898992527 -0.256282987361813 955.95219968 2019-10-06T11:41:28.009Z 12.3523899069568 13464.28680192 955.95219968 1017 1.06195006069405 -0.230000004172325 954.15219968 2019-10-06T11:41:37.009Z 12.3999996185303 13479.74970368 954.15219968 1017 1.42717003063599 -0.187609984382362 952.95219968 2019-10-06T11:41:43.009Z 12.3999996185303 13493.28680192 952.95219968 1017 1.60000002384186 -0.131673006616821 951.55219968 2019-10-06T11:41:50.009Z 12.3999996185303 13501.68680192 951.55219968 1017 1.60000002384186 -0.180673012040844 948.90439936 2019-10-06T11:41:58.009Z 12.4523898343823 13511.28680192 948.90439936 1017 1.60000002384186 -0.189522001966114 946.67609984 2019-10-06T11:42:06.009Z 12.5 13524.77360384 946.67609984 1017 1.60000002384186 -0.222107026408081 945.97609984 2019-10-06T11:42:13.009Z 12.5023900251172 13541.31070208 945.97609984 1017 1.60000002384186 -0.307609986170502 945.27609984 2019-10-06T11:42:20.009Z 12.572390292146 13550.41070208 945.27609984 1017 1.60000002384186 -0.237609979912014 945 2019-10-06T11:42:34.009Z 12.6000003814697 13554 945 1017 1.70000004768372 -0.129043022587096 1 2019-10-06T07:41:51.000Z 0 0 2 2019-10-06T07:41:51.000Z 0 0 3 2019-10-06T07:41:51.000Z 0 0 4 2019-10-06T07:51:16.110Z 565 320 5 2019-10-06T08:05:40.793Z 865 0 6 2019-10-06T10:09:20.200Z 7419 7206 7 2019-10-06T10:29:43.570Z 1223 0 8 2019-10-06T11:42:33.920Z 4370 6028