2019-09-07T15:13:29Z 1638.000000 2019-09-07T06:58:10.000Z PARTENZA 2125.000000 2019-09-07T08:11:13.000Z QUOTA 2124 2209.000000 2019-09-07T08:25:03.000Z QUOTA 2209 2202.000000 2019-09-07T08:27:55.000Z BIVIO 2443.000000 2019-09-07T09:27:13.000Z CIMA VEROSSO 2429.000000 2019-09-07T09:37:55.000Z QUOTA 2429 2188.000000 2019-09-07T10:10:48.000Z BIVIO 2150.000000 2019-09-07T10:16:30.000Z BOCCHETTA GATTASCOSA 1999.000000 2019-09-07T11:05:12.000Z RIF GATTASCOSA 1968.000000 2019-09-07T11:18:45.000Z LAGO RAGOZZA 1897.000000 2019-09-07T11:34:45.000Z RUDERE 1838.000000 2019-09-07T11:42:08.000Z TORBIERA GATTASCOSA 1676.999878 2019-09-07T12:09:55.000Z BIVIO 1644.000000 2019-09-07T12:20:46.000Z CAPPELLETTA 2019-09-07 14:24:43 1639.189941 2019-09-07T06:58:05.000Z 1637.739990 2019-09-07T06:58:10.000Z 1637.260010 2019-09-07T06:58:34.000Z 1637.739990 2019-09-07T06:58:48.000Z 1637.260010 2019-09-07T06:59:01.000Z 1636.300049 2019-09-07T06:59:13.000Z 1638.219971 2019-09-07T06:59:16.000Z 1636.780029 2019-09-07T06:59:24.000Z 1639.189941 2019-09-07T06:59:37.000Z 1637.739990 2019-09-07T06:59:53.000Z 1638.700073 2019-09-07T07:00:06.000Z 1637.739990 2019-09-07T07:00:23.000Z 1639.669922 2019-09-07T07:00:39.000Z 1643.030029 2019-09-07T07:00:52.000Z 1644.469971 2019-09-07T07:01:09.000Z 1646.400024 2019-09-07T07:01:30.000Z 1649.760010 2019-09-07T07:01:45.000Z 1650.239990 2019-09-07T07:02:07.000Z 1653.119995 2019-09-07T07:02:24.000Z 1656.010010 2019-09-07T07:02:39.000Z 1658.409912 2019-09-07T07:02:58.000Z 1658.890015 2019-09-07T07:03:16.000Z 1661.780029 2019-09-07T07:03:33.000Z 1664.180054 2019-09-07T07:03:53.000Z 1667.059937 2019-09-07T07:04:04.000Z 1668.989990 2019-09-07T07:04:21.000Z 1670.910034 2019-09-07T07:04:40.000Z 1672.349976 2019-09-07T07:04:55.000Z 1673.310059 2019-09-07T07:05:15.000Z 1676.199951 2019-09-07T07:05:32.000Z 1677.640015 2019-09-07T07:05:49.000Z 1681.000000 2019-09-07T07:06:04.000Z 1682.440063 2019-09-07T07:06:24.000Z 1685.809937 2019-09-07T07:06:41.000Z 1687.729980 2019-09-07T07:07:01.000Z 1689.170044 2019-09-07T07:07:20.000Z 1692.059937 2019-09-07T07:07:39.000Z 1693.500000 2019-09-07T07:07:54.000Z 1695.900024 2019-09-07T07:08:13.000Z 1697.339966 2019-09-07T07:08:30.000Z 1699.270020 2019-09-07T07:08:46.000Z 1701.669922 2019-09-07T07:09:06.000Z 1703.109985 2019-09-07T07:09:23.000Z 1701.669922 2019-09-07T07:09:40.000Z 1702.149902 2019-09-07T07:09:55.000Z 1704.549927 2019-09-07T07:10:14.000Z 1704.549927 2019-09-07T07:10:28.000Z 1706.960083 2019-09-07T07:10:50.000Z 1708.880005 2019-09-07T07:11:09.000Z 1709.840088 2019-09-07T07:11:28.000Z 1713.209961 2019-09-07T07:11:41.000Z 1715.609985 2019-09-07T07:12:02.000Z 1716.570068 2019-09-07T07:12:19.000Z 1718.489990 2019-09-07T07:12:39.000Z 1722.819946 2019-09-07T07:12:49.000Z 1723.780029 2019-09-07T07:13:10.000Z 1727.149902 2019-09-07T07:13:28.000Z 1729.069946 2019-09-07T07:13:46.000Z 1731.949951 2019-09-07T07:14:02.000Z 1731.949951 2019-09-07T07:14:18.000Z 1733.880005 2019-09-07T07:14:40.000Z 1733.880005 2019-09-07T07:15:10.000Z 1732.430054 2019-09-07T07:15:38.000Z 1733.390015 2019-09-07T07:16:04.000Z 1733.880005 2019-09-07T07:16:19.000Z 1737.239990 2019-09-07T07:16:40.000Z 1739.159912 2019-09-07T07:16:59.000Z 1742.530029 2019-09-07T07:17:11.000Z 1745.889893 2019-09-07T07:17:27.000Z 1747.329956 2019-09-07T07:17:44.000Z 1749.260010 2019-09-07T07:18:03.000Z 1751.660034 2019-09-07T07:18:20.000Z 1753.100098 2019-09-07T07:18:36.000Z 1755.500122 2019-09-07T07:19:00.000Z 1758.869995 2019-09-07T07:19:15.000Z 1760.790039 2019-09-07T07:19:37.000Z 1761.270020 2019-09-07T07:20:01.000Z 1765.119995 2019-09-07T07:20:13.000Z 1768.000000 2019-09-07T07:20:29.000Z 1768.479980 2019-09-07T07:20:47.000Z 1768.959961 2019-09-07T07:21:06.000Z 1770.889893 2019-09-07T07:21:13.000Z 1770.889893 2019-09-07T07:21:15.000Z 1769.920044 2019-09-07T07:21:24.000Z 1773.289917 2019-09-07T07:21:37.000Z 1772.809937 2019-09-07T07:21:38.000Z 1776.170044 2019-09-07T07:21:53.000Z 1777.130005 2019-09-07T07:22:11.000Z 1779.060059 2019-09-07T07:22:26.000Z 1782.419922 2019-09-07T07:22:34.000Z 1780.979980 2019-09-07T07:22:50.000Z 1782.419922 2019-09-07T07:22:53.000Z 1785.310059 2019-09-07T07:23:02.000Z 1786.750000 2019-09-07T07:23:18.000Z 1784.819946 2019-09-07T07:23:22.000Z 1784.819946 2019-09-07T07:23:28.000Z 1789.149902 2019-09-07T07:23:41.000Z 1788.670044 2019-09-07T07:23:54.000Z 1789.629883 2019-09-07T07:24:06.000Z 1792.520020 2019-09-07T07:24:20.000Z 1793.959961 2019-09-07T07:24:38.000Z 1794.440063 2019-09-07T07:24:54.000Z 1796.359985 2019-09-07T07:25:05.000Z 1800.209961 2019-09-07T07:25:23.000Z 1800.209961 2019-09-07T07:25:31.000Z 1802.130005 2019-09-07T07:25:45.000Z 1805.489990 2019-09-07T07:25:59.000Z 1805.489990 2019-09-07T07:26:10.000Z 1807.900024 2019-09-07T07:26:26.000Z 1809.339966 2019-09-07T07:26:40.000Z 1812.219971 2019-09-07T07:27:02.000Z 1815.589966 2019-09-07T07:27:17.000Z 1818.469971 2019-09-07T07:27:35.000Z 1819.429932 2019-09-07T07:27:53.000Z 1822.320068 2019-09-07T07:28:12.000Z 1823.759888 2019-09-07T07:28:31.000Z 1825.199951 2019-09-07T07:28:48.000Z 1826.640015 2019-09-07T07:28:52.000Z 1828.559937 2019-09-07T07:29:05.000Z 1831.450073 2019-09-07T07:29:14.000Z 1831.930054 2019-09-07T07:29:15.000Z 1833.370117 2019-09-07T07:29:35.000Z 1835.770020 2019-09-07T07:29:53.000Z 1837.219971 2019-09-07T07:30:10.000Z 1841.540039 2019-09-07T07:30:22.000Z 1842.980103 2019-09-07T07:30:42.000Z 1844.910034 2019-09-07T07:31:03.000Z 1847.790039 2019-09-07T07:31:18.000Z 1849.710083 2019-09-07T07:31:37.000Z 1850.679932 2019-09-07T07:31:57.000Z 1852.119995 2019-09-07T07:32:14.000Z 1855.479980 2019-09-07T07:32:21.000Z 1855.000000 2019-09-07T07:32:37.000Z 1855.959961 2019-09-07T07:32:53.000Z 1858.849976 2019-09-07T07:33:07.000Z 1860.289917 2019-09-07T07:33:22.000Z 1863.170044 2019-09-07T07:33:40.000Z 1865.580078 2019-09-07T07:33:57.000Z 1867.980103 2019-09-07T07:34:04.000Z 1867.499878 2019-09-07T07:34:21.000Z 1868.939941 2019-09-07T07:34:38.000Z 1871.819946 2019-09-07T07:34:47.000Z 1875.190063 2019-09-07T07:35:03.000Z 1877.589966 2019-09-07T07:35:26.000Z 1880.959961 2019-09-07T07:35:39.000Z 1881.920044 2019-09-07T07:35:56.000Z 1883.840088 2019-09-07T07:36:13.000Z 1885.759888 2019-09-07T07:36:28.000Z 1887.689941 2019-09-07T07:36:45.000Z 1891.050049 2019-09-07T07:37:01.000Z 1892.489990 2019-09-07T07:37:15.000Z 1895.380005 2019-09-07T07:37:36.000Z 1891.530029 2019-09-07T07:37:37.000Z 1895.380005 2019-09-07T07:37:39.000Z 1895.380005 2019-09-07T07:37:40.000Z 1898.739990 2019-09-07T07:37:55.000Z 1894.899902 2019-09-07T07:37:56.000Z 1897.780029 2019-09-07T07:37:58.000Z 1899.219971 2019-09-07T07:38:00.000Z 1899.699951 2019-09-07T07:38:14.000Z 1898.739990 2019-09-07T07:38:31.000Z 1903.069946 2019-09-07T07:38:32.000Z 1898.739990 2019-09-07T07:38:33.000Z 1902.589966 2019-09-07T07:38:34.000Z 1897.780029 2019-09-07T07:38:35.000Z 1903.069946 2019-09-07T07:38:36.000Z 1904.510010 2019-09-07T07:38:53.000Z 1901.629883 2019-09-07T07:38:54.000Z 1906.910034 2019-09-07T07:38:55.000Z 1902.589966 2019-09-07T07:38:56.000Z 1906.429932 2019-09-07T07:38:58.000Z 1903.549927 2019-09-07T07:38:59.000Z 1906.429932 2019-09-07T07:39:04.000Z 1906.910034 2019-09-07T07:39:24.000Z 1909.320068 2019-09-07T07:39:41.000Z 1912.199951 2019-09-07T07:39:47.000Z 1912.199951 2019-09-07T07:40:03.000Z 1915.559937 2019-09-07T07:40:14.000Z 1916.040039 2019-09-07T07:40:31.000Z 1920.369873 2019-09-07T07:40:43.000Z 1920.369873 2019-09-07T07:40:44.000Z 1920.369873 2019-09-07T07:41:00.000Z 1922.289917 2019-09-07T07:41:17.000Z 1922.769897 2019-09-07T07:41:32.000Z 1924.699951 2019-09-07T07:41:46.000Z 1925.180054 2019-09-07T07:41:51.000Z 1927.580078 2019-09-07T07:42:08.000Z 1930.460083 2019-09-07T07:42:17.000Z 1930.949951 2019-09-07T07:42:32.000Z 1931.910034 2019-09-07T07:42:34.000Z 1932.869995 2019-09-07T07:42:51.000Z 1936.229980 2019-09-07T07:42:52.000Z 1934.790039 2019-09-07T07:42:55.000Z 1938.159912 2019-09-07T07:43:09.000Z 1934.790039 2019-09-07T07:43:16.000Z 1938.640015 2019-09-07T07:43:17.000Z 1935.270020 2019-09-07T07:43:18.000Z 1940.079956 2019-09-07T07:43:19.000Z 1936.710083 2019-09-07T07:43:20.000Z 1939.599976 2019-09-07T07:43:23.000Z 1936.229980 2019-09-07T07:43:24.000Z 1939.599976 2019-09-07T07:43:25.000Z 1936.710083 2019-09-07T07:43:31.000Z 1940.559937 2019-09-07T07:43:32.000Z 1936.710083 2019-09-07T07:43:35.000Z 1939.599976 2019-09-07T07:43:37.000Z 1942.959961 2019-09-07T07:43:44.000Z 1940.079956 2019-09-07T07:43:45.000Z 1943.440063 2019-09-07T07:43:48.000Z 1944.880005 2019-09-07T07:44:01.000Z 1941.520020 2019-09-07T07:44:02.000Z 1944.880005 2019-09-07T07:44:05.000Z 1940.559937 2019-09-07T07:44:09.000Z 1946.329956 2019-09-07T07:44:10.000Z 1941.520020 2019-09-07T07:44:11.000Z 1946.329956 2019-09-07T07:44:12.000Z 1944.400024 2019-09-07T07:44:15.000Z 1944.880005 2019-09-07T07:44:36.000Z 1945.850098 2019-09-07T07:44:51.000Z 1945.850098 2019-09-07T07:45:04.000Z 1945.359985 2019-09-07T07:45:18.000Z 1948.729980 2019-09-07T07:45:24.000Z 1949.209961 2019-09-07T07:45:42.000Z 1949.209961 2019-09-07T07:46:00.000Z 1950.650024 2019-09-07T07:46:09.000Z 1952.569946 2019-09-07T07:46:17.000Z 1954.020020 2019-09-07T07:46:36.000Z 1955.939941 2019-09-07T07:46:53.000Z 1956.419922 2019-09-07T07:47:10.000Z 1956.899902 2019-09-07T07:47:28.000Z 1958.339966 2019-09-07T07:47:50.000Z 1959.299927 2019-09-07T07:48:12.000Z 1960.270020 2019-09-07T07:48:33.000Z 1961.710083 2019-09-07T07:48:37.000Z 1964.590088 2019-09-07T07:48:48.000Z 1966.510010 2019-09-07T07:49:04.000Z 1967.479980 2019-09-07T07:49:21.000Z 1970.840088 2019-09-07T07:49:36.000Z 1973.239868 2019-09-07T07:49:53.000Z 1972.760010 2019-09-07T07:50:13.000Z 1976.130005 2019-09-07T07:50:22.000Z 1976.609985 2019-09-07T07:50:24.000Z 1978.050049 2019-09-07T07:50:26.000Z 1978.530029 2019-09-07T07:50:40.000Z 1982.380005 2019-09-07T07:50:52.000Z 1982.380005 2019-09-07T07:51:08.000Z 1982.859985 2019-09-07T07:51:23.000Z 1985.260010 2019-09-07T07:51:41.000Z 1990.070068 2019-09-07T07:51:56.000Z 1989.590088 2019-09-07T07:51:57.000Z 1989.590088 2019-09-07T07:52:12.000Z 1992.949951 2019-09-07T07:52:29.000Z 1994.869995 2019-09-07T07:52:48.000Z 1995.349976 2019-09-07T07:52:53.000Z 1998.239868 2019-09-07T07:53:03.000Z 2000.159912 2019-09-07T07:53:17.000Z 1996.800049 2019-09-07T07:53:27.000Z 1997.280029 2019-09-07T07:53:28.000Z 1999.679932 2019-09-07T07:53:30.000Z 2005.930054 2019-09-07T07:53:33.000Z 2002.559937 2019-09-07T07:53:34.000Z 1999.200073 2019-09-07T07:53:36.000Z 2002.079956 2019-09-07T07:53:41.000Z 2005.450073 2019-09-07T07:53:50.000Z 1999.679932 2019-09-07T07:53:51.000Z 2003.039917 2019-09-07T07:53:52.000Z 1999.679932 2019-09-07T07:53:53.000Z 2004.489990 2019-09-07T07:53:54.000Z 2004.969971 2019-09-07T07:53:55.000Z 2001.119995 2019-09-07T07:53:58.000Z 2004.969971 2019-09-07T07:53:59.000Z 2001.599976 2019-09-07T07:54:00.000Z 2004.489990 2019-09-07T07:54:08.000Z 2005.450073 2019-09-07T07:54:14.000Z 2003.520020 2019-09-07T07:54:30.000Z 2007.369995 2019-09-07T07:54:31.000Z 2004.010010 2019-09-07T07:54:32.000Z 2008.330078 2019-09-07T07:54:33.000Z 2009.769897 2019-09-07T07:54:44.000Z 2008.810059 2019-09-07T07:55:01.000Z 2012.180054 2019-09-07T07:55:07.000Z 2012.180054 2019-09-07T07:55:25.000Z 2015.060059 2019-09-07T07:55:35.000Z 2012.180054 2019-09-07T07:55:36.000Z 2016.020020 2019-09-07T07:55:40.000Z 2014.580078 2019-09-07T07:55:41.000Z 2018.429932 2019-09-07T07:55:51.000Z 2018.910034 2019-09-07T07:56:06.000Z 2020.829956 2019-09-07T07:56:19.000Z 2024.190063 2019-09-07T07:56:32.000Z 2023.709961 2019-09-07T07:56:33.000Z 2022.270020 2019-09-07T07:56:52.000Z 2022.750000 2019-09-07T07:57:08.000Z 2026.119995 2019-09-07T07:57:15.000Z 2027.079956 2019-09-07T07:57:24.000Z 2029.479980 2019-09-07T07:57:43.000Z 2031.400024 2019-09-07T07:58:01.000Z 2032.359985 2019-09-07T07:58:18.000Z 2034.289917 2019-09-07T07:58:32.000Z 2033.810059 2019-09-07T07:58:47.000Z 2035.729980 2019-09-07T07:59:00.000Z 2037.169922 2019-09-07T07:59:04.000Z 2040.540039 2019-09-07T07:59:12.000Z 2037.169922 2019-09-07T07:59:15.000Z 2041.020020 2019-09-07T07:59:16.000Z 2037.169922 2019-09-07T07:59:17.000Z 2041.500000 2019-09-07T07:59:18.000Z 2037.169922 2019-09-07T07:59:19.000Z 2041.500000 2019-09-07T07:59:20.000Z 2037.650024 2019-09-07T07:59:23.000Z 2042.940063 2019-09-07T07:59:24.000Z 2038.130005 2019-09-07T07:59:31.000Z 2043.419922 2019-09-07T07:59:32.000Z 2039.569946 2019-09-07T07:59:33.000Z 2043.899902 2019-09-07T07:59:35.000Z 2040.540039 2019-09-07T07:59:36.000Z 2044.380127 2019-09-07T07:59:37.000Z 2040.540039 2019-09-07T07:59:38.000Z 2043.899902 2019-09-07T07:59:39.000Z 2047.750000 2019-09-07T07:59:55.000Z 2042.940063 2019-09-07T07:59:56.000Z 2046.299927 2019-09-07T07:59:57.000Z 2045.819946 2019-09-07T08:00:03.000Z 2048.709961 2019-09-07T08:00:05.000Z 2045.339966 2019-09-07T08:00:08.000Z 2048.709961 2019-09-07T08:00:09.000Z 2050.629883 2019-09-07T08:00:23.000Z 2050.149902 2019-09-07T08:00:24.000Z 2053.030029 2019-09-07T08:00:31.000Z 2055.920166 2019-09-07T08:00:38.000Z 2055.920166 2019-09-07T08:00:46.000Z 2055.920166 2019-09-07T08:00:50.000Z 2056.879883 2019-09-07T08:01:03.000Z 2055.920166 2019-09-07T08:01:18.000Z 2061.679932 2019-09-07T08:01:19.000Z 2056.879883 2019-09-07T08:01:20.000Z 2060.239990 2019-09-07T08:01:23.000Z 2056.399902 2019-09-07T08:01:30.000Z 2060.719971 2019-09-07T08:01:31.000Z 2060.239990 2019-09-07T08:01:35.000Z 2060.239990 2019-09-07T08:01:44.000Z 2061.679932 2019-09-07T08:01:46.000Z 2062.169922 2019-09-07T08:02:02.000Z 2065.530029 2019-09-07T08:02:12.000Z 2062.650146 2019-09-07T08:02:13.000Z 2065.530029 2019-09-07T08:02:20.000Z 2065.530029 2019-09-07T08:02:31.000Z 2068.889893 2019-09-07T08:02:38.000Z 2067.929932 2019-09-07T08:02:45.000Z 2067.449951 2019-09-07T08:02:57.000Z 2070.340088 2019-09-07T08:02:58.000Z 2068.409912 2019-09-07T08:02:59.000Z 2071.300049 2019-09-07T08:03:00.000Z 2069.380127 2019-09-07T08:03:01.000Z 2072.739990 2019-09-07T08:03:02.000Z 2072.739990 2019-09-07T08:03:21.000Z 2077.550049 2019-09-07T08:03:29.000Z 2075.619873 2019-09-07T08:03:30.000Z 2075.619873 2019-09-07T08:03:46.000Z 2078.510010 2019-09-07T08:03:59.000Z 2075.619873 2019-09-07T08:04:00.000Z 2078.989990 2019-09-07T08:04:01.000Z 2078.030029 2019-09-07T08:04:06.000Z 2080.909912 2019-09-07T08:04:11.000Z 2080.909912 2019-09-07T08:04:26.000Z 2085.719971 2019-09-07T08:04:36.000Z 2082.350098 2019-09-07T08:04:37.000Z 2083.790039 2019-09-07T08:04:42.000Z 2082.350098 2019-09-07T08:04:43.000Z 2083.790039 2019-09-07T08:04:46.000Z 2082.830078 2019-09-07T08:04:57.000Z 2084.280029 2019-09-07T08:05:11.000Z 2088.600098 2019-09-07T08:05:25.000Z 2088.600098 2019-09-07T08:05:40.000Z 2088.600098 2019-09-07T08:05:53.000Z 2091.489990 2019-09-07T08:06:03.000Z 2094.850098 2019-09-07T08:06:19.000Z 2093.409912 2019-09-07T08:06:35.000Z 2096.770020 2019-09-07T08:06:49.000Z 2096.770020 2019-09-07T08:07:03.000Z 2099.660156 2019-09-07T08:07:08.000Z 2098.699951 2019-09-07T08:07:24.000Z 2100.139893 2019-09-07T08:07:41.000Z 2103.500000 2019-09-07T08:07:46.000Z 2103.979980 2019-09-07T08:08:00.000Z 2105.909912 2019-09-07T08:08:15.000Z 2107.830078 2019-09-07T08:08:18.000Z 2109.750000 2019-09-07T08:08:32.000Z 2109.750000 2019-09-07T08:08:39.000Z 2112.149902 2019-09-07T08:08:54.000Z 2112.149902 2019-09-07T08:09:00.000Z 2115.520020 2019-09-07T08:09:09.000Z 2116.959961 2019-09-07T08:09:21.000Z 2117.439941 2019-09-07T08:09:38.000Z 2120.810059 2019-09-07T08:09:48.000Z 2119.839844 2019-09-07T08:09:52.000Z 2125.130127 2019-09-07T08:09:55.000Z 2124.650146 2019-09-07T08:09:56.000Z 2121.290039 2019-09-07T08:09:58.000Z 2118.400146 2019-09-07T08:10:03.000Z 2118.400146 2019-09-07T08:10:04.000Z 2119.839844 2019-09-07T08:10:06.000Z 2121.290039 2019-09-07T08:10:20.000Z 2120.810059 2019-09-07T08:10:37.000Z 2121.770020 2019-09-07T08:10:53.000Z 2124.650146 2019-09-07T08:11:10.000Z 2125.610107 2019-09-07T08:11:19.000Z 2124.650146 2019-09-07T08:11:39.000Z 2123.209961 2019-09-07T08:11:56.000Z 2124.650146 2019-09-07T08:12:11.000Z 2126.090088 2019-09-07T08:12:24.000Z 2126.570068 2019-09-07T08:12:38.000Z 2128.500000 2019-09-07T08:12:55.000Z 2129.939941 2019-09-07T08:12:58.000Z 2130.419922 2019-09-07T08:13:17.000Z 2133.780029 2019-09-07T08:13:33.000Z 2135.709961 2019-09-07T08:13:50.000Z 2137.149902 2019-09-07T08:14:09.000Z 2139.070068 2019-09-07T08:14:25.000Z 2137.629883 2019-09-07T08:14:42.000Z 2140.510010 2019-09-07T08:14:55.000Z 2140.510010 2019-09-07T08:14:59.000Z 2142.920166 2019-09-07T08:15:08.000Z 2142.920166 2019-09-07T08:15:20.000Z 2143.400146 2019-09-07T08:15:34.000Z 2143.400146 2019-09-07T08:15:48.000Z 2143.880127 2019-09-07T08:16:02.000Z 2144.359863 2019-09-07T08:16:16.000Z 2144.359863 2019-09-07T08:16:17.000Z 2143.400146 2019-09-07T08:16:21.000Z 2146.760010 2019-09-07T08:16:33.000Z 2147.719971 2019-09-07T08:16:44.000Z 2145.800049 2019-09-07T08:16:46.000Z 2148.199951 2019-09-07T08:17:01.000Z 2149.650146 2019-09-07T08:17:16.000Z 2152.050049 2019-09-07T08:17:38.000Z 2152.530029 2019-09-07T08:17:52.000Z 2154.929932 2019-09-07T08:18:05.000Z 2156.369873 2019-09-07T08:18:19.000Z 2158.780029 2019-09-07T08:18:36.000Z 2159.739990 2019-09-07T08:18:45.000Z 2161.179932 2019-09-07T08:19:01.000Z 2164.550049 2019-09-07T08:19:15.000Z 2166.469971 2019-09-07T08:19:32.000Z 2168.870117 2019-09-07T08:19:47.000Z 2170.790039 2019-09-07T08:20:03.000Z 2172.239990 2019-09-07T08:20:19.000Z 2175.600098 2019-09-07T08:20:28.000Z 2175.120117 2019-09-07T08:20:29.000Z 2174.159912 2019-09-07T08:20:31.000Z 2176.560059 2019-09-07T08:20:35.000Z 2179.449951 2019-09-07T08:20:49.000Z 2178.969971 2019-09-07T08:20:50.000Z 2180.889893 2019-09-07T08:21:05.000Z 2183.770020 2019-09-07T08:21:14.000Z 2188.099854 2019-09-07T08:21:20.000Z 2186.179932 2019-09-07T08:21:33.000Z 2190.500000 2019-09-07T08:21:43.000Z 2190.020020 2019-09-07T08:21:44.000Z 2189.060059 2019-09-07T08:21:46.000Z 2188.099854 2019-09-07T08:22:00.000Z 2191.459961 2019-09-07T08:22:04.000Z 2195.310059 2019-09-07T08:22:10.000Z 2194.350098 2019-09-07T08:22:14.000Z 2193.390137 2019-09-07T08:22:31.000Z 2197.709961 2019-09-07T08:22:33.000Z 2197.229980 2019-09-07T08:22:34.000Z 2196.750000 2019-09-07T08:22:49.000Z 2199.149902 2019-09-07T08:22:51.000Z 2198.669922 2019-09-07T08:22:59.000Z 2201.560059 2019-09-07T08:23:02.000Z 2198.190186 2019-09-07T08:23:04.000Z 2199.149902 2019-09-07T08:23:21.000Z 2201.560059 2019-09-07T08:23:26.000Z 2206.839844 2019-09-07T08:23:30.000Z 2206.360107 2019-09-07T08:23:31.000Z 2205.880127 2019-09-07T08:23:48.000Z 2209.250000 2019-09-07T08:23:51.000Z 2209.729980 2019-09-07T08:23:53.000Z 2206.360107 2019-09-07T08:24:01.000Z 2208.290039 2019-09-07T08:24:04.000Z 2205.400146 2019-09-07T08:24:18.000Z 2206.839844 2019-09-07T08:24:20.000Z 2205.880127 2019-09-07T08:24:37.000Z 2209.729980 2019-09-07T08:24:54.000Z 2212.610107 2019-09-07T08:25:01.000Z 2208.770020 2019-09-07T08:25:02.000Z 2208.770020 2019-09-07T08:25:03.000Z 2212.130127 2019-09-07T08:25:08.000Z 2211.649902 2019-09-07T08:25:09.000Z 2213.570068 2019-09-07T08:25:23.000Z 2209.729980 2019-09-07T08:25:28.000Z 2210.209961 2019-09-07T08:25:29.000Z 2209.250000 2019-09-07T08:25:30.000Z 2211.649902 2019-09-07T08:25:46.000Z 2211.169922 2019-09-07T08:25:47.000Z 2213.090088 2019-09-07T08:25:50.000Z 2209.729980 2019-09-07T08:25:54.000Z 2204.439941 2019-09-07T08:25:59.000Z 2205.400146 2019-09-07T08:26:00.000Z 2207.810059 2019-09-07T08:26:07.000Z 2203.959961 2019-09-07T08:26:14.000Z 2204.919922 2019-09-07T08:26:15.000Z 2206.360107 2019-09-07T08:26:17.000Z 2203.959961 2019-09-07T08:26:24.000Z 2203.959961 2019-09-07T08:26:34.000Z 2200.109863 2019-09-07T08:26:39.000Z 2199.629883 2019-09-07T08:26:40.000Z 2203.000000 2019-09-07T08:26:48.000Z 2203.000000 2019-09-07T08:26:49.000Z 2203.000000 2019-09-07T08:26:58.000Z 2202.040039 2019-09-07T08:27:10.000Z 2203.479980 2019-09-07T08:27:14.000Z 2202.520020 2019-09-07T08:27:19.000Z 2202.520020 2019-09-07T08:27:23.000Z 2203.000000 2019-09-07T08:27:33.000Z 2205.400146 2019-09-07T08:27:36.000Z 2203.000000 2019-09-07T08:27:38.000Z 2201.560059 2019-09-07T08:27:46.000Z 2203.479980 2019-09-07T08:27:49.000Z 2197.709961 2019-09-07T08:27:52.000Z 2199.149902 2019-09-07T08:27:53.000Z 2202.040039 2019-09-07T08:27:55.000Z 2197.709961 2019-09-07T08:28:00.000Z 2197.229980 2019-09-07T08:28:01.000Z 2195.790039 2019-09-07T08:28:13.000Z 2198.190186 2019-09-07T08:28:23.000Z 2200.109863 2019-09-07T08:28:30.000Z 2199.629883 2019-09-07T08:28:44.000Z 2198.669922 2019-09-07T08:28:57.000Z 2200.590088 2019-09-07T08:29:16.000Z 2198.669922 2019-09-07T08:29:37.000Z 2198.669922 2019-09-07T08:29:55.000Z 2199.149902 2019-09-07T08:30:16.000Z 2198.190186 2019-09-07T08:30:33.000Z 2197.709961 2019-09-07T08:30:55.000Z 2198.190186 2019-09-07T08:31:20.000Z 2198.669922 2019-09-07T08:31:35.000Z 2200.590088 2019-09-07T08:31:46.000Z 2198.190186 2019-09-07T08:31:50.000Z 2196.750000 2019-09-07T08:32:16.000Z 2198.190186 2019-09-07T08:32:44.000Z 2199.629883 2019-09-07T08:33:00.000Z 2201.080078 2019-09-07T08:33:22.000Z 2204.439941 2019-09-07T08:33:39.000Z 2203.959961 2019-09-07T08:33:49.000Z 2204.919922 2019-09-07T08:34:04.000Z 2206.360107 2019-09-07T08:34:18.000Z 2206.360107 2019-09-07T08:34:33.000Z 2209.729980 2019-09-07T08:34:48.000Z 2212.130127 2019-09-07T08:35:05.000Z 2214.050049 2019-09-07T08:35:20.000Z 2215.979980 2019-09-07T08:35:37.000Z 2217.899902 2019-09-07T08:35:52.000Z 2219.340088 2019-09-07T08:36:08.000Z 2221.739990 2019-09-07T08:36:25.000Z 2222.219971 2019-09-07T08:36:40.000Z 2224.629883 2019-09-07T08:36:58.000Z 2227.030029 2019-09-07T08:37:12.000Z 2228.949951 2019-09-07T08:37:32.000Z 2230.880127 2019-09-07T08:37:48.000Z 2232.800049 2019-09-07T08:38:02.000Z 2235.679932 2019-09-07T08:38:19.000Z 2237.130127 2019-09-07T08:38:36.000Z 2240.489990 2019-09-07T08:38:43.000Z 2238.090088 2019-09-07T08:38:47.000Z 2240.489990 2019-09-07T08:39:03.000Z 2241.930176 2019-09-07T08:39:18.000Z 2244.820068 2019-09-07T08:39:36.000Z 2246.739990 2019-09-07T08:39:46.000Z 2247.699951 2019-09-07T08:40:02.000Z 2250.579834 2019-09-07T08:40:12.000Z 2252.030029 2019-09-07T08:40:26.000Z 2253.469971 2019-09-07T08:40:41.000Z 2255.870117 2019-09-07T08:40:54.000Z 2256.830078 2019-09-07T08:41:11.000Z 2259.239990 2019-09-07T08:41:29.000Z 2261.639893 2019-09-07T08:41:46.000Z 2263.080078 2019-09-07T08:42:02.000Z 2264.520020 2019-09-07T08:42:20.000Z 2264.040039 2019-09-07T08:42:34.000Z 2266.449951 2019-09-07T08:42:52.000Z 2268.849854 2019-09-07T08:43:10.000Z 2272.209961 2019-09-07T08:43:24.000Z 2273.660156 2019-09-07T08:43:40.000Z 2276.060059 2019-09-07T08:44:00.000Z 2277.500000 2019-09-07T08:44:17.000Z 2279.419922 2019-09-07T08:44:33.000Z 2280.870117 2019-09-07T08:44:53.000Z 2282.790039 2019-09-07T08:44:59.000Z 2285.670166 2019-09-07T08:45:13.000Z 2285.189941 2019-09-07T08:45:28.000Z 2286.629883 2019-09-07T08:45:33.000Z 2288.560059 2019-09-07T08:45:49.000Z 2292.400146 2019-09-07T08:46:06.000Z 2291.919922 2019-09-07T08:46:24.000Z 2291.439941 2019-09-07T08:46:40.000Z 2292.880127 2019-09-07T08:46:43.000Z 2296.250000 2019-09-07T08:46:59.000Z 2296.250000 2019-09-07T08:47:00.000Z 2297.689941 2019-09-07T08:47:16.000Z 2300.570068 2019-09-07T08:47:26.000Z 2302.489990 2019-09-07T08:47:40.000Z 2304.419922 2019-09-07T08:47:57.000Z 2305.860107 2019-09-07T08:47:59.000Z 2307.300049 2019-09-07T08:48:14.000Z 2309.699951 2019-09-07T08:48:31.000Z 2311.149902 2019-09-07T08:48:47.000Z 2313.070068 2019-09-07T08:48:51.000Z 2313.550049 2019-09-07T08:48:55.000Z 2314.510010 2019-09-07T08:49:10.000Z 2315.469971 2019-09-07T08:49:18.000Z 2318.360107 2019-09-07T08:49:36.000Z 2319.800049 2019-09-07T08:49:50.000Z 2323.159912 2019-09-07T08:50:08.000Z 2323.639893 2019-09-07T08:50:27.000Z 2325.090088 2019-09-07T08:50:46.000Z 2326.050049 2019-09-07T08:51:13.000Z 2327.969971 2019-09-07T08:51:23.000Z 2327.969971 2019-09-07T08:51:32.000Z 2329.410156 2019-09-07T08:51:47.000Z 2329.889893 2019-09-07T08:52:03.000Z 2331.810059 2019-09-07T08:52:18.000Z 2333.260010 2019-09-07T08:52:33.000Z 2333.739990 2019-09-07T08:52:50.000Z 2334.699951 2019-09-07T08:52:56.000Z 2336.140137 2019-09-07T08:53:12.000Z 2336.620117 2019-09-07T08:53:28.000Z 2337.100098 2019-09-07T08:53:45.000Z 2336.140137 2019-09-07T08:53:59.000Z 2337.100098 2019-09-07T08:54:13.000Z 2339.020020 2019-09-07T08:54:28.000Z 2342.389893 2019-09-07T08:54:35.000Z 2341.909912 2019-09-07T08:54:36.000Z 2340.469971 2019-09-07T08:54:52.000Z 2344.310059 2019-09-07T08:55:10.000Z 2343.830078 2019-09-07T08:55:19.000Z 2344.790039 2019-09-07T08:55:35.000Z 2342.389893 2019-09-07T08:55:52.000Z 2341.909912 2019-09-07T08:55:54.000Z 2343.350098 2019-09-07T08:56:08.000Z 2342.389893 2019-09-07T08:56:11.000Z 2345.750000 2019-09-07T08:56:16.000Z 2344.790039 2019-09-07T08:56:31.000Z 2343.830078 2019-09-07T08:56:44.000Z 2345.270020 2019-09-07T08:56:57.000Z 2342.389893 2019-09-07T08:57:02.000Z 2342.389893 2019-09-07T08:57:03.000Z 2345.750000 2019-09-07T08:57:04.000Z 2345.270020 2019-09-07T08:57:05.000Z 2343.350098 2019-09-07T08:57:20.000Z 2346.719971 2019-09-07T08:57:28.000Z 2347.679932 2019-09-07T08:57:44.000Z 2347.199951 2019-09-07T08:57:51.000Z 2350.560059 2019-09-07T08:58:04.000Z 2350.080078 2019-09-07T08:58:17.000Z 2348.159912 2019-09-07T08:58:32.000Z 2347.199951 2019-09-07T08:58:48.000Z 2347.199951 2019-09-07T08:59:00.000Z 2348.159912 2019-09-07T08:59:05.000Z 2346.719971 2019-09-07T08:59:08.000Z 2345.750000 2019-09-07T08:59:12.000Z 2343.830078 2019-09-07T08:59:24.000Z 2344.310059 2019-09-07T08:59:37.000Z 2347.679932 2019-09-07T08:59:50.000Z 2348.159912 2019-09-07T08:59:54.000Z 2344.790039 2019-09-07T08:59:56.000Z 2342.870117 2019-09-07T09:00:11.000Z 2341.429932 2019-09-07T09:00:14.000Z 2339.020020 2019-09-07T09:00:28.000Z 2339.020020 2019-09-07T09:00:43.000Z 2340.949951 2019-09-07T09:00:56.000Z 2344.310059 2019-09-07T09:01:06.000Z 2344.790039 2019-09-07T09:01:22.000Z 2342.389893 2019-09-07T09:01:41.000Z 2344.310059 2019-09-07T09:01:57.000Z 2344.310059 2019-09-07T09:02:11.000Z 2344.310059 2019-09-07T09:02:14.000Z 2345.750000 2019-09-07T09:02:30.000Z 2345.750000 2019-09-07T09:02:44.000Z 2348.639893 2019-09-07T09:02:59.000Z 2350.080078 2019-09-07T09:03:16.000Z 2352.959961 2019-09-07T09:03:29.000Z 2355.849854 2019-09-07T09:03:43.000Z 2355.369873 2019-09-07T09:03:58.000Z 2351.520020 2019-09-07T09:04:02.000Z 2352.479980 2019-09-07T09:04:03.000Z 2349.600098 2019-09-07T09:04:19.000Z 2351.040039 2019-09-07T09:04:36.000Z 2353.439941 2019-09-07T09:04:53.000Z 2355.369873 2019-09-07T09:05:08.000Z 2355.849854 2019-09-07T09:05:24.000Z 2355.369873 2019-09-07T09:05:43.000Z 2355.369873 2019-09-07T09:06:16.000Z 2355.369873 2019-09-07T09:06:30.000Z 2355.369873 2019-09-07T09:06:44.000Z 2357.770020 2019-09-07T09:07:06.000Z 2357.290039 2019-09-07T09:07:22.000Z 2359.689941 2019-09-07T09:07:39.000Z 2361.140137 2019-09-07T09:07:55.000Z 2360.169922 2019-09-07T09:07:56.000Z 2360.649902 2019-09-07T09:08:10.000Z 2361.140137 2019-09-07T09:08:26.000Z 2363.059814 2019-09-07T09:08:43.000Z 2364.500000 2019-09-07T09:08:56.000Z 2365.459961 2019-09-07T09:09:12.000Z 2365.459961 2019-09-07T09:09:40.000Z 2365.939941 2019-09-07T09:09:54.000Z 2367.859863 2019-09-07T09:10:10.000Z 2369.310059 2019-09-07T09:10:28.000Z 2372.189941 2019-09-07T09:10:42.000Z 2372.189941 2019-09-07T09:10:43.000Z 2375.550049 2019-09-07T09:10:59.000Z 2372.189941 2019-09-07T09:11:04.000Z 2375.070068 2019-09-07T09:11:20.000Z 2371.709961 2019-09-07T09:11:33.000Z 2371.229980 2019-09-07T09:11:48.000Z 2374.589844 2019-09-07T09:11:59.000Z 2375.550049 2019-09-07T09:12:15.000Z 2375.550049 2019-09-07T09:12:36.000Z 2376.040039 2019-09-07T09:13:00.000Z 2377.479980 2019-09-07T09:13:30.000Z 2377.959961 2019-09-07T09:13:42.000Z 2379.400146 2019-09-07T09:13:57.000Z 2378.919922 2019-09-07T09:14:09.000Z 2381.320068 2019-09-07T09:14:24.000Z 2382.280029 2019-09-07T09:14:42.000Z 2381.320068 2019-09-07T09:14:54.000Z 2382.760010 2019-09-07T09:15:08.000Z 2386.130127 2019-09-07T09:15:23.000Z 2389.969971 2019-09-07T09:15:39.000Z 2389.969971 2019-09-07T09:15:40.000Z 2390.459961 2019-09-07T09:15:58.000Z 2392.859863 2019-09-07T09:16:11.000Z 2393.820068 2019-09-07T09:16:13.000Z 2394.300049 2019-09-07T09:16:18.000Z 2398.629883 2019-09-07T09:16:34.000Z 2399.109863 2019-09-07T09:16:35.000Z 2401.989990 2019-09-07T09:16:38.000Z 2402.949951 2019-09-07T09:16:45.000Z 2401.030029 2019-09-07T09:17:02.000Z 2401.989990 2019-09-07T09:17:17.000Z 2403.429932 2019-09-07T09:17:24.000Z 2404.880127 2019-09-07T09:17:35.000Z 2406.320068 2019-09-07T09:17:51.000Z 2404.880127 2019-09-07T09:18:07.000Z 2403.909912 2019-09-07T09:18:19.000Z 2404.389893 2019-09-07T09:18:34.000Z 2404.389893 2019-09-07T09:18:46.000Z 2404.880127 2019-09-07T09:18:58.000Z 2407.280029 2019-09-07T09:19:15.000Z 2407.280029 2019-09-07T09:19:32.000Z 2408.719971 2019-09-07T09:19:48.000Z 2411.600098 2019-09-07T09:20:01.000Z 2413.050049 2019-09-07T09:20:16.000Z 2415.449951 2019-09-07T09:20:30.000Z 2417.849854 2019-09-07T09:20:44.000Z 2418.329834 2019-09-07T09:21:00.000Z 2419.780029 2019-09-07T09:21:16.000Z 2419.780029 2019-09-07T09:21:33.000Z 2421.699951 2019-09-07T09:21:49.000Z 2423.140137 2019-09-07T09:22:02.000Z 2426.020020 2019-09-07T09:22:18.000Z 2428.909912 2019-09-07T09:22:35.000Z 2428.909912 2019-09-07T09:22:51.000Z 2430.830078 2019-09-07T09:23:08.000Z 2432.750000 2019-09-07T09:23:23.000Z 2436.119873 2019-09-07T09:23:37.000Z 2436.119873 2019-09-07T09:23:52.000Z 2439.959961 2019-09-07T09:24:06.000Z 2439.479980 2019-09-07T09:24:21.000Z 2441.410156 2019-09-07T09:24:28.000Z 2444.770020 2019-09-07T09:24:35.000Z 2444.290039 2019-09-07T09:24:51.000Z 2443.810059 2019-09-07T09:25:01.000Z 2440.439941 2019-09-07T09:25:06.000Z 2442.849854 2019-09-07T09:25:11.000Z 2446.209961 2019-09-07T09:25:20.000Z 2444.290039 2019-09-07T09:25:43.000Z 2444.770020 2019-09-07T09:25:52.000Z 2446.209961 2019-09-07T09:25:57.000Z 2446.209961 2019-09-07T09:26:11.000Z 2444.770020 2019-09-07T09:26:44.000Z 2443.329834 2019-09-07T09:26:56.000Z 2446.689941 2019-09-07T09:26:58.000Z 2443.329834 2019-09-07T09:27:01.000Z 2447.649902 2019-09-07T09:27:46.000Z 2444.290039 2019-09-07T09:27:47.000Z 2419.780029 2019-09-07T09:30:11.000Z 2419.780029 2019-09-07T09:30:12.000Z 2423.140137 2019-09-07T09:30:27.000Z 2426.989990 2019-09-07T09:30:32.000Z 2429.870117 2019-09-07T09:30:41.000Z 2430.350098 2019-09-07T09:30:43.000Z 2433.709961 2019-09-07T09:30:52.000Z 2437.080078 2019-09-07T09:31:03.000Z 2440.439941 2019-09-07T09:31:19.000Z 2441.890137 2019-09-07T09:31:43.000Z 2442.849854 2019-09-07T09:32:06.000Z 2444.770020 2019-09-07T09:32:08.000Z 2441.410156 2019-09-07T09:32:17.000Z 2444.770020 2019-09-07T09:32:22.000Z 2440.439941 2019-09-07T09:32:24.000Z 2444.290039 2019-09-07T09:32:26.000Z 2440.439941 2019-09-07T09:32:33.000Z 2443.810059 2019-09-07T09:32:37.000Z 2446.689941 2019-09-07T09:32:49.000Z 2445.250000 2019-09-07T09:32:51.000Z 2440.439941 2019-09-07T09:32:59.000Z 2443.810059 2019-09-07T09:33:00.000Z 2447.169922 2019-09-07T09:33:01.000Z 2446.209961 2019-09-07T09:33:02.000Z 2445.250000 2019-09-07T09:33:04.000Z 2446.689941 2019-09-07T09:33:07.000Z 2445.250000 2019-09-07T09:33:11.000Z 2441.410156 2019-09-07T09:33:15.000Z 2440.919922 2019-09-07T09:33:16.000Z 2444.770020 2019-09-07T09:33:24.000Z 2443.329834 2019-09-07T09:33:37.000Z 2440.439941 2019-09-07T09:33:46.000Z 2441.890137 2019-09-07T09:33:58.000Z 2444.290039 2019-09-07T09:34:11.000Z 2442.849854 2019-09-07T09:34:15.000Z 2438.040039 2019-09-07T09:34:31.000Z 2438.040039 2019-09-07T09:34:32.000Z 2441.890137 2019-09-07T09:34:36.000Z 2441.890137 2019-09-07T09:34:37.000Z 2440.439941 2019-09-07T09:34:39.000Z 2439.000000 2019-09-07T09:34:50.000Z 2435.639893 2019-09-07T09:34:55.000Z 2434.679932 2019-09-07T09:35:10.000Z 2431.310059 2019-09-07T09:35:15.000Z 2431.790039 2019-09-07T09:35:16.000Z 2432.750000 2019-09-07T09:35:32.000Z 2429.389893 2019-09-07T09:35:47.000Z 2426.500000 2019-09-07T09:36:00.000Z 2423.140137 2019-09-07T09:36:13.000Z 2421.219971 2019-09-07T09:36:27.000Z 2418.810059 2019-09-07T09:36:38.000Z 2421.699951 2019-09-07T09:36:52.000Z 2424.100098 2019-09-07T09:37:08.000Z 2425.540039 2019-09-07T09:37:24.000Z 2426.020020 2019-09-07T09:37:29.000Z 2428.909912 2019-09-07T09:37:46.000Z 2428.909912 2019-09-07T09:37:58.000Z 2429.870117 2019-09-07T09:38:02.000Z 2428.429932 2019-09-07T09:38:14.000Z 2426.020020 2019-09-07T09:38:31.000Z 2426.500000 2019-09-07T09:38:45.000Z 2426.020020 2019-09-07T09:39:06.000Z 2426.020020 2019-09-07T09:39:09.000Z 2426.020020 2019-09-07T09:39:12.000Z 2423.620117 2019-09-07T09:39:22.000Z 2420.260010 2019-09-07T09:39:35.000Z 2418.810059 2019-09-07T09:39:49.000Z 2417.849854 2019-09-07T09:40:03.000Z 2416.410156 2019-09-07T09:40:10.000Z 2418.810059 2019-09-07T09:40:16.000Z 2415.449951 2019-09-07T09:40:29.000Z 2413.050049 2019-09-07T09:40:37.000Z 2413.050049 2019-09-07T09:40:51.000Z 2412.570068 2019-09-07T09:41:04.000Z 2410.159912 2019-09-07T09:41:18.000Z 2412.090088 2019-09-07T09:41:28.000Z 2410.159912 2019-09-07T09:41:41.000Z 2409.199951 2019-09-07T09:41:54.000Z 2409.199951 2019-09-07T09:41:55.000Z 2410.159912 2019-09-07T09:42:12.000Z 2410.639893 2019-09-07T09:42:13.000Z 2408.719971 2019-09-07T09:42:22.000Z 2408.239990 2019-09-07T09:42:43.000Z 2409.199951 2019-09-07T09:42:55.000Z 2406.320068 2019-09-07T09:43:00.000Z 2407.760010 2019-09-07T09:43:13.000Z 2404.389893 2019-09-07T09:43:22.000Z 2403.909912 2019-09-07T09:43:49.000Z 2402.949951 2019-09-07T09:43:54.000Z 2401.030029 2019-09-07T09:44:00.000Z 2400.070068 2019-09-07T09:44:15.000Z 2398.629883 2019-09-07T09:44:28.000Z 2398.150146 2019-09-07T09:44:42.000Z 2397.179932 2019-09-07T09:44:49.000Z 2396.219971 2019-09-07T09:45:04.000Z 2394.300049 2019-09-07T09:45:19.000Z 2393.340088 2019-09-07T09:45:33.000Z 2391.419922 2019-09-07T09:45:41.000Z 2389.489990 2019-09-07T09:45:57.000Z 2389.489990 2019-09-07T09:46:09.000Z 2386.610107 2019-09-07T09:46:24.000Z 2386.610107 2019-09-07T09:46:37.000Z 2386.610107 2019-09-07T09:46:52.000Z 2387.090088 2019-09-07T09:47:10.000Z 2387.090088 2019-09-07T09:47:27.000Z 2383.729980 2019-09-07T09:47:38.000Z 2381.800049 2019-09-07T09:47:50.000Z 2379.880127 2019-09-07T09:48:04.000Z 2377.959961 2019-09-07T09:48:18.000Z 2377.479980 2019-09-07T09:48:28.000Z 2375.070068 2019-09-07T09:48:45.000Z 2373.150146 2019-09-07T09:48:59.000Z 2370.270020 2019-09-07T09:49:06.000Z 2369.310059 2019-09-07T09:49:08.000Z 2365.939941 2019-09-07T09:49:23.000Z 2364.500000 2019-09-07T09:49:37.000Z 2363.059814 2019-09-07T09:49:53.000Z 2360.169922 2019-09-07T09:50:02.000Z 2358.729980 2019-09-07T09:50:18.000Z 2355.369873 2019-09-07T09:50:33.000Z 2352.479980 2019-09-07T09:50:47.000Z 2351.520020 2019-09-07T09:50:57.000Z 2350.560059 2019-09-07T09:51:09.000Z 2351.040039 2019-09-07T09:51:20.000Z 2349.600098 2019-09-07T09:51:36.000Z 2348.159912 2019-09-07T09:51:54.000Z 2347.679932 2019-09-07T09:52:09.000Z 2346.229980 2019-09-07T09:52:23.000Z 2346.229980 2019-09-07T09:52:39.000Z 2343.830078 2019-09-07T09:52:56.000Z 2341.909912 2019-09-07T09:53:00.000Z 2344.310059 2019-09-07T09:53:30.000Z 2344.310059 2019-09-07T09:53:47.000Z 2342.870117 2019-09-07T09:53:50.000Z 2339.510010 2019-09-07T09:54:01.000Z 2338.540039 2019-09-07T09:54:03.000Z 2336.140137 2019-09-07T09:54:18.000Z 2334.699951 2019-09-07T09:54:25.000Z 2330.849854 2019-09-07T09:54:37.000Z 2330.369873 2019-09-07T09:54:55.000Z 2327.969971 2019-09-07T09:55:02.000Z 2327.010010 2019-09-07T09:55:17.000Z 2325.090088 2019-09-07T09:55:32.000Z 2323.159912 2019-09-07T09:55:45.000Z 2321.239990 2019-09-07T09:55:57.000Z 2319.319824 2019-09-07T09:56:13.000Z 2315.949951 2019-09-07T09:56:26.000Z 2314.510010 2019-09-07T09:56:40.000Z 2313.070068 2019-09-07T09:56:56.000Z 2309.699951 2019-09-07T09:57:10.000Z 2308.260010 2019-09-07T09:57:24.000Z 2306.820068 2019-09-07T09:57:29.000Z 2304.899902 2019-09-07T09:57:47.000Z 2303.939941 2019-09-07T09:57:49.000Z 2302.979980 2019-09-07T09:58:02.000Z 2302.010010 2019-09-07T09:58:11.000Z 2298.649902 2019-09-07T09:58:17.000Z 2298.649902 2019-09-07T09:58:34.000Z 2296.729980 2019-09-07T09:58:49.000Z 2292.880127 2019-09-07T09:59:02.000Z 2291.919922 2019-09-07T09:59:16.000Z 2290.959961 2019-09-07T09:59:32.000Z 2288.560059 2019-09-07T09:59:46.000Z 2286.149902 2019-09-07T10:00:04.000Z 2285.189941 2019-09-07T10:00:19.000Z 2283.270020 2019-09-07T10:00:31.000Z 2282.310059 2019-09-07T10:00:45.000Z 2277.020020 2019-09-07T10:00:50.000Z 2278.939941 2019-09-07T10:00:51.000Z 2277.020020 2019-09-07T10:00:55.000Z 2279.419922 2019-09-07T10:01:02.000Z 2276.060059 2019-09-07T10:01:17.000Z 2273.660156 2019-09-07T10:01:32.000Z 2272.689941 2019-09-07T10:01:48.000Z 2269.330078 2019-09-07T10:02:02.000Z 2266.449951 2019-09-07T10:02:16.000Z 2263.080078 2019-09-07T10:02:30.000Z 2261.159912 2019-09-07T10:02:38.000Z 2259.239990 2019-09-07T10:02:51.000Z 2256.830078 2019-09-07T10:03:07.000Z 2254.909912 2019-09-07T10:03:16.000Z 2251.540039 2019-09-07T10:03:27.000Z 2251.060059 2019-09-07T10:03:40.000Z 2247.699951 2019-09-07T10:03:54.000Z 2246.739990 2019-09-07T10:04:08.000Z 2243.849854 2019-09-07T10:04:23.000Z 2241.449951 2019-09-07T10:04:37.000Z 2239.530029 2019-09-07T10:04:41.000Z 2237.130127 2019-09-07T10:04:56.000Z 2235.199951 2019-09-07T10:05:10.000Z 2232.319824 2019-09-07T10:05:26.000Z 2231.360107 2019-09-07T10:05:43.000Z 2228.949951 2019-09-07T10:05:59.000Z 2227.030029 2019-09-07T10:06:14.000Z 2223.669922 2019-09-07T10:06:28.000Z 2223.190186 2019-09-07T10:06:29.000Z 2220.780029 2019-09-07T10:06:44.000Z 2218.379883 2019-09-07T10:06:57.000Z 2216.459961 2019-09-07T10:07:13.000Z 2213.570068 2019-09-07T10:07:28.000Z 2210.209961 2019-09-07T10:07:43.000Z 2211.169922 2019-09-07T10:07:44.000Z 2209.250000 2019-09-07T10:07:59.000Z 2206.360107 2019-09-07T10:08:14.000Z 2203.479980 2019-09-07T10:08:28.000Z 2200.590088 2019-09-07T10:08:43.000Z 2199.149902 2019-09-07T10:08:59.000Z 2195.790039 2019-09-07T10:09:15.000Z 2193.870117 2019-09-07T10:09:32.000Z 2191.939941 2019-09-07T10:09:45.000Z 2189.060059 2019-09-07T10:09:54.000Z 2188.579834 2019-09-07T10:10:10.000Z 2187.620117 2019-09-07T10:10:24.000Z 2189.060059 2019-09-07T10:10:28.000Z 2189.540039 2019-09-07T10:10:44.000Z 2185.689941 2019-09-07T10:10:56.000Z 2189.060059 2019-09-07T10:10:58.000Z 2188.099854 2019-09-07T10:10:59.000Z 2185.209961 2019-09-07T10:11:07.000Z 2184.250000 2019-09-07T10:11:11.000Z 2182.810059 2019-09-07T10:11:24.000Z 2185.689941 2019-09-07T10:11:38.000Z 2182.330078 2019-09-07T10:11:51.000Z 2180.889893 2019-09-07T10:12:01.000Z 2178.969971 2019-09-07T10:12:07.000Z 2177.040039 2019-09-07T10:12:12.000Z 2176.080078 2019-09-07T10:12:27.000Z 2173.199951 2019-09-07T10:12:37.000Z 2172.719971 2019-09-07T10:12:51.000Z 2172.719971 2019-09-07T10:13:08.000Z 2171.760010 2019-09-07T10:13:18.000Z 2168.870117 2019-09-07T10:13:32.000Z 2168.870117 2019-09-07T10:13:50.000Z 2166.469971 2019-09-07T10:13:58.000Z 2163.099854 2019-09-07T10:14:08.000Z 2168.390137 2019-09-07T10:14:14.000Z 2167.429932 2019-09-07T10:14:15.000Z 2165.989990 2019-09-07T10:14:17.000Z 2162.620117 2019-09-07T10:14:25.000Z 2162.620117 2019-09-07T10:14:26.000Z 2159.739990 2019-09-07T10:14:45.000Z 2159.260010 2019-09-07T10:15:08.000Z 2157.820068 2019-09-07T10:15:28.000Z 2154.449951 2019-09-07T10:15:42.000Z 2153.010010 2019-09-07T10:15:54.000Z 2152.050049 2019-09-07T10:16:11.000Z 2149.650146 2019-09-07T10:16:26.000Z 2150.610107 2019-09-07T10:16:38.000Z 2150.130127 2019-09-07T10:16:57.000Z 2150.610107 2019-09-07T10:17:19.000Z 2150.610107 2019-09-07T10:17:38.000Z 2150.610107 2019-09-07T10:17:48.000Z 2150.610107 2019-09-07T10:18:20.000Z 2151.570068 2019-09-07T10:18:47.000Z 2151.090088 2019-09-07T10:19:17.000Z 2150.130127 2019-09-07T10:19:40.000Z 2150.610107 2019-09-07T10:20:03.000Z 2150.130127 2019-09-07T10:20:26.000Z 2150.130127 2019-09-07T10:20:59.000Z 2151.090088 2019-09-07T10:21:31.000Z 2151.090088 2019-09-07T10:22:06.000Z 2152.530029 2019-09-07T10:22:36.000Z 2152.050049 2019-09-07T10:23:08.000Z 2152.050049 2019-09-07T10:23:41.000Z 2151.570068 2019-09-07T10:24:13.000Z 2151.570068 2019-09-07T10:24:47.000Z 2152.050049 2019-09-07T10:25:24.000Z 2152.530029 2019-09-07T10:25:55.000Z 2153.489990 2019-09-07T10:26:25.000Z 2152.530029 2019-09-07T10:26:59.000Z 2152.050049 2019-09-07T10:27:31.000Z 2152.530029 2019-09-07T10:28:05.000Z 2152.530029 2019-09-07T10:28:29.000Z 2152.050049 2019-09-07T10:29:01.000Z 2152.530029 2019-09-07T10:29:28.000Z 2152.530029 2019-09-07T10:29:56.000Z 2152.530029 2019-09-07T10:30:29.000Z 2153.010010 2019-09-07T10:31:10.000Z 2153.010010 2019-09-07T10:31:40.000Z 2153.010010 2019-09-07T10:32:04.000Z 2152.050049 2019-09-07T10:32:39.000Z 2152.050049 2019-09-07T10:33:09.000Z 2152.530029 2019-09-07T10:33:34.000Z 2152.050049 2019-09-07T10:34:02.000Z 2153.010010 2019-09-07T10:34:39.000Z 2153.010010 2019-09-07T10:35:17.000Z 2152.530029 2019-09-07T10:35:51.000Z 2152.530029 2019-09-07T10:36:19.000Z 2152.530029 2019-09-07T10:36:40.000Z 2153.010010 2019-09-07T10:37:04.000Z 2153.010010 2019-09-07T10:37:34.000Z 2153.010010 2019-09-07T10:38:14.000Z 2152.530029 2019-09-07T10:38:45.000Z 2153.010010 2019-09-07T10:39:18.000Z 2153.969971 2019-09-07T10:39:39.000Z 2153.010010 2019-09-07T10:40:01.000Z 2153.010010 2019-09-07T10:40:24.000Z 2153.010010 2019-09-07T10:40:50.000Z 2151.090088 2019-09-07T10:41:08.000Z 2148.679932 2019-09-07T10:41:23.000Z 2147.239990 2019-09-07T10:41:37.000Z 2146.760010 2019-09-07T10:41:51.000Z 2146.760010 2019-09-07T10:42:13.000Z 2145.800049 2019-09-07T10:42:45.000Z 2142.920166 2019-09-07T10:43:01.000Z 2142.439941 2019-09-07T10:43:17.000Z 2138.590088 2019-09-07T10:43:29.000Z 2137.629883 2019-09-07T10:43:44.000Z 2137.149902 2019-09-07T10:43:56.000Z 2136.669922 2019-09-07T10:44:12.000Z 2135.229980 2019-09-07T10:44:25.000Z 2131.860107 2019-09-07T10:44:39.000Z 2128.979980 2019-09-07T10:44:52.000Z 2126.570068 2019-09-07T10:45:08.000Z 2124.650146 2019-09-07T10:45:21.000Z 2124.169922 2019-09-07T10:45:43.000Z 2124.169922 2019-09-07T10:46:04.000Z 2124.650146 2019-09-07T10:46:11.000Z 2124.650146 2019-09-07T10:46:40.000Z 2125.130127 2019-09-07T10:47:10.000Z 2124.169922 2019-09-07T10:47:40.000Z 2124.650146 2019-09-07T10:48:14.000Z 2125.130127 2019-09-07T10:48:39.000Z 2124.169922 2019-09-07T10:49:07.000Z 2124.169922 2019-09-07T10:49:42.000Z 2124.169922 2019-09-07T10:50:02.000Z 2123.689941 2019-09-07T10:50:16.000Z 2121.290039 2019-09-07T10:50:30.000Z 2119.359863 2019-09-07T10:50:46.000Z 2116.479980 2019-09-07T10:50:59.000Z 2114.560059 2019-09-07T10:51:14.000Z 2111.669922 2019-09-07T10:51:29.000Z 2111.189941 2019-09-07T10:51:42.000Z 2112.629883 2019-09-07T10:51:45.000Z 2110.229980 2019-09-07T10:51:57.000Z 2106.870117 2019-09-07T10:51:59.000Z 2104.939941 2019-09-07T10:52:01.000Z 2103.020020 2019-09-07T10:52:16.000Z 2100.619873 2019-09-07T10:52:31.000Z 2100.139893 2019-09-07T10:52:33.000Z 2099.660156 2019-09-07T10:52:48.000Z 2099.180176 2019-09-07T10:53:03.000Z 2098.699951 2019-09-07T10:53:05.000Z 2097.729980 2019-09-07T10:53:21.000Z 2097.250000 2019-09-07T10:53:34.000Z 2095.810059 2019-09-07T10:53:42.000Z 2093.409912 2019-09-07T10:53:59.000Z 2092.929932 2019-09-07T10:54:14.000Z 2093.409912 2019-09-07T10:54:29.000Z 2093.409912 2019-09-07T10:54:31.000Z 2093.889893 2019-09-07T10:54:45.000Z 2094.369873 2019-09-07T10:55:00.000Z 2094.850098 2019-09-07T10:55:13.000Z 2094.369873 2019-09-07T10:55:28.000Z 2091.489990 2019-09-07T10:55:42.000Z 2089.080078 2019-09-07T10:55:53.000Z 2085.719971 2019-09-07T10:56:08.000Z 2084.280029 2019-09-07T10:56:22.000Z 2080.909912 2019-09-07T10:56:35.000Z 2078.030029 2019-09-07T10:56:47.000Z 2075.140137 2019-09-07T10:57:01.000Z 2072.739990 2019-09-07T10:57:18.000Z 2069.860107 2019-09-07T10:57:31.000Z 2068.889893 2019-09-07T10:57:46.000Z 2068.409912 2019-09-07T10:58:11.000Z 2067.449951 2019-09-07T10:58:13.000Z 2065.530029 2019-09-07T10:58:24.000Z 2064.090088 2019-09-07T10:58:29.000Z 2061.679932 2019-09-07T10:58:47.000Z 2057.839844 2019-09-07T10:58:58.000Z 2054.469971 2019-09-07T10:59:08.000Z 2053.510010 2019-09-07T10:59:22.000Z 2051.590088 2019-09-07T10:59:39.000Z 2049.669922 2019-09-07T10:59:55.000Z 2046.299927 2019-09-07T11:00:09.000Z 2044.380127 2019-09-07T11:00:24.000Z 2041.500000 2019-09-07T11:00:39.000Z 2039.569946 2019-09-07T11:00:53.000Z 2036.209961 2019-09-07T11:01:04.000Z 2034.289917 2019-09-07T11:01:18.000Z 2032.359985 2019-09-07T11:01:32.000Z 2031.400024 2019-09-07T11:01:36.000Z 2029.000000 2019-09-07T11:01:51.000Z 2026.119995 2019-09-07T11:02:05.000Z 2023.229980 2019-09-07T11:02:19.000Z 2021.310059 2019-09-07T11:02:33.000Z 2018.429932 2019-09-07T11:02:48.000Z 2016.020020 2019-09-07T11:03:02.000Z 2014.580078 2019-09-07T11:03:20.000Z 2012.180054 2019-09-07T11:03:32.000Z 2010.729980 2019-09-07T11:03:38.000Z 2009.769897 2019-09-07T11:03:40.000Z 2007.369995 2019-09-07T11:03:54.000Z 2004.010010 2019-09-07T11:04:08.000Z 2003.039917 2019-09-07T11:04:28.000Z 2000.159912 2019-09-07T11:04:41.000Z 1998.239868 2019-09-07T11:04:57.000Z 1998.720093 2019-09-07T11:05:12.000Z 1998.720093 2019-09-07T11:05:28.000Z 1999.200073 2019-09-07T11:05:41.000Z 1998.239868 2019-09-07T11:05:54.000Z 1998.720093 2019-09-07T11:06:10.000Z 1998.720093 2019-09-07T11:06:19.000Z 1998.720093 2019-09-07T11:06:35.000Z 1997.760010 2019-09-07T11:06:41.000Z 1998.720093 2019-09-07T11:07:03.000Z 1998.720093 2019-09-07T11:07:08.000Z 1998.720093 2019-09-07T11:07:16.000Z 1998.720093 2019-09-07T11:07:32.000Z 1998.720093 2019-09-07T11:07:35.000Z 1999.679932 2019-09-07T11:07:50.000Z 1999.679932 2019-09-07T11:08:06.000Z 1999.200073 2019-09-07T11:08:30.000Z 2000.159912 2019-09-07T11:08:49.000Z 1998.720093 2019-09-07T11:08:58.000Z 1996.800049 2019-09-07T11:09:09.000Z 1997.280029 2019-09-07T11:09:13.000Z 1996.800049 2019-09-07T11:09:18.000Z 1996.800049 2019-09-07T11:09:33.000Z 1996.320068 2019-09-07T11:09:48.000Z 1995.829956 2019-09-07T11:10:03.000Z 1997.280029 2019-09-07T11:10:20.000Z 1999.679932 2019-09-07T11:10:37.000Z 2001.599976 2019-09-07T11:10:55.000Z 2003.039917 2019-09-07T11:11:10.000Z 2000.639893 2019-09-07T11:11:24.000Z 2000.639893 2019-09-07T11:11:25.000Z 2000.639893 2019-09-07T11:11:38.000Z 2000.159912 2019-09-07T11:11:54.000Z 1997.280029 2019-09-07T11:12:08.000Z 1995.829956 2019-09-07T11:12:24.000Z 1992.469971 2019-09-07T11:12:36.000Z 1991.029907 2019-09-07T11:12:49.000Z 1989.590088 2019-09-07T11:13:01.000Z 1988.140015 2019-09-07T11:13:16.000Z 1987.180054 2019-09-07T11:13:32.000Z 1985.739990 2019-09-07T11:13:44.000Z 1983.819946 2019-09-07T11:13:58.000Z 1982.380005 2019-09-07T11:14:07.000Z 1979.969971 2019-09-07T11:14:21.000Z 1977.569946 2019-09-07T11:14:39.000Z 1976.609985 2019-09-07T11:14:53.000Z 1973.720093 2019-09-07T11:15:03.000Z 1973.239868 2019-09-07T11:15:18.000Z 1972.760010 2019-09-07T11:15:32.000Z 1970.840088 2019-09-07T11:15:48.000Z 1969.400024 2019-09-07T11:15:59.000Z 1966.989990 2019-09-07T11:16:14.000Z 1967.479980 2019-09-07T11:16:27.000Z 1967.479980 2019-09-07T11:16:48.000Z 1967.479980 2019-09-07T11:17:21.000Z 1967.959961 2019-09-07T11:17:47.000Z 1966.989990 2019-09-07T11:18:07.000Z 1966.989990 2019-09-07T11:18:28.000Z 1967.959961 2019-09-07T11:18:50.000Z 1967.479980 2019-09-07T11:19:07.000Z 1967.479980 2019-09-07T11:19:28.000Z 1968.440063 2019-09-07T11:19:43.000Z 1969.400024 2019-09-07T11:19:59.000Z 1970.359985 2019-09-07T11:20:20.000Z 1969.400024 2019-09-07T11:20:48.000Z 1969.400024 2019-09-07T11:21:04.000Z 1968.920044 2019-09-07T11:21:18.000Z 1969.400024 2019-09-07T11:21:34.000Z 1969.400024 2019-09-07T11:21:45.000Z 1969.400024 2019-09-07T11:22:00.000Z 1968.440063 2019-09-07T11:22:15.000Z 1968.440063 2019-09-07T11:22:29.000Z 1968.440063 2019-09-07T11:22:42.000Z 1967.479980 2019-09-07T11:22:56.000Z 1966.510010 2019-09-07T11:23:11.000Z 1966.510010 2019-09-07T11:23:24.000Z 1967.479980 2019-09-07T11:23:26.000Z 1968.440063 2019-09-07T11:23:43.000Z 1968.920044 2019-09-07T11:23:59.000Z 1968.920044 2019-09-07T11:24:15.000Z 1967.959961 2019-09-07T11:24:31.000Z 1967.479980 2019-09-07T11:24:45.000Z 1966.989990 2019-09-07T11:25:00.000Z 1964.590088 2019-09-07T11:25:16.000Z 1963.630005 2019-09-07T11:25:30.000Z 1959.780029 2019-09-07T11:25:46.000Z 1957.859985 2019-09-07T11:25:59.000Z 1954.499878 2019-09-07T11:26:13.000Z 1953.060059 2019-09-07T11:26:27.000Z 1953.540039 2019-09-07T11:26:44.000Z 1949.689941 2019-09-07T11:26:53.000Z 1947.769897 2019-09-07T11:27:04.000Z 1944.880005 2019-09-07T11:27:18.000Z 1941.520020 2019-09-07T11:27:33.000Z 1939.119995 2019-09-07T11:27:49.000Z 1936.229980 2019-09-07T11:27:59.000Z 1933.349976 2019-09-07T11:28:15.000Z 1930.460083 2019-09-07T11:28:31.000Z 1928.060059 2019-09-07T11:28:45.000Z 1926.619995 2019-09-07T11:29:01.000Z 1924.219971 2019-09-07T11:29:15.000Z 1921.330078 2019-09-07T11:29:29.000Z 1920.369873 2019-09-07T11:29:42.000Z 1916.530029 2019-09-07T11:29:53.000Z 1915.079956 2019-09-07T11:30:07.000Z 1914.119995 2019-09-07T11:30:23.000Z 1914.599976 2019-09-07T11:30:41.000Z 1913.159912 2019-09-07T11:30:44.000Z 1910.280029 2019-09-07T11:30:58.000Z 1907.869995 2019-09-07T11:31:12.000Z 1906.910034 2019-09-07T11:31:26.000Z 1905.469971 2019-09-07T11:31:41.000Z 1904.029907 2019-09-07T11:31:56.000Z 1903.069946 2019-09-07T11:32:02.000Z 1902.110107 2019-09-07T11:32:18.000Z 1901.140015 2019-09-07T11:32:35.000Z 1900.660034 2019-09-07T11:32:53.000Z 1901.629883 2019-09-07T11:33:24.000Z 1902.110107 2019-09-07T11:33:38.000Z 1902.110107 2019-09-07T11:33:58.000Z 1899.699951 2019-09-07T11:34:15.000Z 1898.260010 2019-09-07T11:34:28.000Z 1897.299927 2019-09-07T11:34:34.000Z 1896.819946 2019-09-07T11:34:48.000Z 1896.819946 2019-09-07T11:35:07.000Z 1895.380005 2019-09-07T11:35:28.000Z 1894.419922 2019-09-07T11:35:41.000Z 1893.930054 2019-09-07T11:35:49.000Z 1893.450073 2019-09-07T11:35:55.000Z 1889.609985 2019-09-07T11:36:09.000Z 1886.720093 2019-09-07T11:36:22.000Z 1883.359985 2019-09-07T11:36:35.000Z 1881.440063 2019-09-07T11:36:48.000Z 1877.589966 2019-09-07T11:37:02.000Z 1875.190063 2019-09-07T11:37:16.000Z 1874.710083 2019-09-07T11:37:29.000Z 1874.229980 2019-09-07T11:37:43.000Z 1872.790039 2019-09-07T11:37:56.000Z 1871.819946 2019-09-07T11:38:00.000Z 1867.499878 2019-09-07T11:38:14.000Z 1865.580078 2019-09-07T11:38:25.000Z 1862.209961 2019-09-07T11:38:36.000Z 1859.809937 2019-09-07T11:38:53.000Z 1855.959961 2019-09-07T11:39:08.000Z 1853.079956 2019-09-07T11:39:23.000Z 1850.679932 2019-09-07T11:39:39.000Z 1848.750000 2019-09-07T11:39:54.000Z 1845.869995 2019-09-07T11:40:09.000Z 1843.949951 2019-09-07T11:40:24.000Z 1842.980103 2019-09-07T11:40:38.000Z 1841.060059 2019-09-07T11:40:54.000Z 1840.580078 2019-09-07T11:41:13.000Z 1840.100098 2019-09-07T11:41:14.000Z 1840.100098 2019-09-07T11:41:17.000Z 1839.619995 2019-09-07T11:41:34.000Z 1840.100098 2019-09-07T11:41:50.000Z 1838.180054 2019-09-07T11:42:08.000Z 1838.660034 2019-09-07T11:42:26.000Z 1837.700073 2019-09-07T11:42:38.000Z 1838.180054 2019-09-07T11:42:54.000Z 1837.700073 2019-09-07T11:43:14.000Z 1838.180054 2019-09-07T11:43:31.000Z 1837.700073 2019-09-07T11:43:46.000Z 1837.219971 2019-09-07T11:44:03.000Z 1837.219971 2019-09-07T11:44:16.000Z 1837.219971 2019-09-07T11:44:30.000Z 1836.739990 2019-09-07T11:44:45.000Z 1837.219971 2019-09-07T11:45:01.000Z 1836.739990 2019-09-07T11:45:14.000Z 1837.219971 2019-09-07T11:45:30.000Z 1835.289917 2019-09-07T11:45:42.000Z 1835.770020 2019-09-07T11:45:59.000Z 1834.329956 2019-09-07T11:46:16.000Z 1834.809937 2019-09-07T11:46:32.000Z 1833.849976 2019-09-07T11:46:48.000Z 1832.889893 2019-09-07T11:47:02.000Z 1832.889893 2019-09-07T11:47:07.000Z 1832.889893 2019-09-07T11:47:22.000Z 1831.450073 2019-09-07T11:47:36.000Z 1830.010010 2019-09-07T11:47:50.000Z 1830.010010 2019-09-07T11:48:10.000Z 1829.530029 2019-09-07T11:48:26.000Z 1828.079956 2019-09-07T11:48:41.000Z 1825.199951 2019-09-07T11:48:56.000Z 1822.800049 2019-09-07T11:49:10.000Z 1819.910034 2019-09-07T11:49:26.000Z 1818.949951 2019-09-07T11:49:36.000Z 1815.109985 2019-09-07T11:49:53.000Z 1814.630127 2019-09-07T11:50:07.000Z 1810.780029 2019-09-07T11:50:19.000Z 1808.380005 2019-09-07T11:50:34.000Z 1805.970093 2019-09-07T11:50:51.000Z 1803.089966 2019-09-07T11:51:06.000Z 1800.209961 2019-09-07T11:51:21.000Z 1796.840088 2019-09-07T11:51:34.000Z 1795.880005 2019-09-07T11:51:49.000Z 1793.000000 2019-09-07T11:52:01.000Z 1791.069946 2019-09-07T11:52:14.000Z 1788.670044 2019-09-07T11:52:29.000Z 1786.270020 2019-09-07T11:52:42.000Z 1783.380005 2019-09-07T11:52:58.000Z 1781.459961 2019-09-07T11:53:13.000Z 1779.539917 2019-09-07T11:53:29.000Z 1777.130005 2019-09-07T11:53:43.000Z 1774.729980 2019-09-07T11:54:01.000Z 1771.849976 2019-09-07T11:54:15.000Z 1770.889893 2019-09-07T11:54:31.000Z 1768.959961 2019-09-07T11:54:46.000Z 1767.520020 2019-09-07T11:55:02.000Z 1765.599976 2019-09-07T11:55:19.000Z 1764.159912 2019-09-07T11:55:37.000Z 1762.230103 2019-09-07T11:55:54.000Z 1760.790039 2019-09-07T11:56:11.000Z 1759.349976 2019-09-07T11:56:24.000Z 1756.949951 2019-09-07T11:56:35.000Z 1755.989990 2019-09-07T11:56:48.000Z 1754.060059 2019-09-07T11:57:03.000Z 1754.060059 2019-09-07T11:57:27.000Z 1753.100098 2019-09-07T11:57:42.000Z 1752.140015 2019-09-07T11:57:58.000Z 1750.700073 2019-09-07T11:58:14.000Z 1750.219971 2019-09-07T11:58:27.000Z 1746.849976 2019-09-07T11:58:42.000Z 1746.369995 2019-09-07T11:58:56.000Z 1745.409912 2019-09-07T11:59:12.000Z 1743.970093 2019-09-07T11:59:27.000Z 1742.530029 2019-09-07T11:59:42.000Z 1739.159912 2019-09-07T11:59:51.000Z 1738.679932 2019-09-07T12:00:08.000Z 1736.760132 2019-09-07T12:00:24.000Z 1733.390015 2019-09-07T12:00:40.000Z 1730.989990 2019-09-07T12:00:57.000Z 1730.030029 2019-09-07T12:01:12.000Z 1726.669922 2019-09-07T12:01:27.000Z 1724.739990 2019-09-07T12:01:42.000Z 1722.819946 2019-09-07T12:01:56.000Z 1721.380005 2019-09-07T12:02:11.000Z 1719.939941 2019-09-07T12:02:16.000Z 1718.970093 2019-09-07T12:02:33.000Z 1717.530029 2019-09-07T12:02:49.000Z 1712.729980 2019-09-07T12:03:02.000Z 1713.209961 2019-09-07T12:03:14.000Z 1710.320068 2019-09-07T12:03:34.000Z 1708.400024 2019-09-07T12:03:50.000Z 1708.400024 2019-09-07T12:03:52.000Z 1706.479980 2019-09-07T12:04:05.000Z 1703.589966 2019-09-07T12:04:20.000Z 1701.669922 2019-09-07T12:04:41.000Z 1698.790039 2019-09-07T12:04:58.000Z 1696.380005 2019-09-07T12:05:16.000Z 1694.939941 2019-09-07T12:05:34.000Z 1693.500000 2019-09-07T12:05:49.000Z 1692.539917 2019-09-07T12:06:00.000Z 1691.580078 2019-09-07T12:06:14.000Z 1690.140015 2019-09-07T12:06:30.000Z 1688.209961 2019-09-07T12:06:48.000Z 1687.250000 2019-09-07T12:07:04.000Z 1686.289917 2019-09-07T12:07:18.000Z 1684.849976 2019-09-07T12:07:34.000Z 1681.960083 2019-09-07T12:07:52.000Z 1680.520020 2019-09-07T12:08:08.000Z 1680.520020 2019-09-07T12:08:25.000Z 1680.040039 2019-09-07T12:08:54.000Z 1680.040039 2019-09-07T12:09:12.000Z 1679.079956 2019-09-07T12:09:27.000Z 1676.679932 2019-09-07T12:09:47.000Z 1676.199951 2019-09-07T12:10:06.000Z 1675.719971 2019-09-07T12:10:21.000Z 1675.230103 2019-09-07T12:10:36.000Z 1674.750000 2019-09-07T12:10:54.000Z 1674.270020 2019-09-07T12:11:10.000Z 1674.750000 2019-09-07T12:11:29.000Z 1672.830078 2019-09-07T12:11:49.000Z 1672.349976 2019-09-07T12:12:06.000Z 1671.390015 2019-09-07T12:12:24.000Z 1670.910034 2019-09-07T12:12:38.000Z 1670.910034 2019-09-07T12:12:54.000Z 1669.469971 2019-09-07T12:13:08.000Z 1668.989990 2019-09-07T12:13:23.000Z 1666.580078 2019-09-07T12:13:38.000Z 1666.580078 2019-09-07T12:13:58.000Z 1667.059937 2019-09-07T12:14:14.000Z 1666.580078 2019-09-07T12:14:16.000Z 1664.180054 2019-09-07T12:14:30.000Z 1663.219971 2019-09-07T12:14:44.000Z 1662.739990 2019-09-07T12:14:46.000Z 1659.849976 2019-09-07T12:15:06.000Z 1658.409912 2019-09-07T12:15:23.000Z 1657.450073 2019-09-07T12:15:40.000Z 1657.929932 2019-09-07T12:15:57.000Z 1657.929932 2019-09-07T12:16:17.000Z 1658.409912 2019-09-07T12:16:24.000Z 1656.970093 2019-09-07T12:16:33.000Z 1656.490112 2019-09-07T12:16:43.000Z 1654.090088 2019-09-07T12:17:01.000Z 1653.599976 2019-09-07T12:17:05.000Z 1652.160034 2019-09-07T12:17:21.000Z 1650.719971 2019-09-07T12:17:34.000Z 1650.719971 2019-09-07T12:17:50.000Z 1648.799927 2019-09-07T12:18:09.000Z 1647.840088 2019-09-07T12:18:26.000Z 1647.840088 2019-09-07T12:18:41.000Z 1647.360107 2019-09-07T12:18:59.000Z 1645.910034 2019-09-07T12:19:16.000Z 1645.910034 2019-09-07T12:19:29.000Z 1645.430054 2019-09-07T12:19:42.000Z 1645.430054 2019-09-07T12:20:00.000Z 1644.949951 2019-09-07T12:20:14.000Z 1644.469971 2019-09-07T12:20:29.000Z 1643.989990 2019-09-07T12:20:49.000Z 1643.510010 2019-09-07T12:20:55.000Z 1643.989990 2019-09-07T12:21:08.000Z 1644.469971 2019-09-07T12:21:26.000Z 1644.949951 2019-09-07T12:21:45.000Z 1643.510010 2019-09-07T12:22:01.000Z 1643.989990 2019-09-07T12:22:14.000Z 1643.510010 2019-09-07T12:22:25.000Z 1643.989990 2019-09-07T12:22:35.000Z 1643.030029 2019-09-07T12:22:51.000Z 1643.030029 2019-09-07T12:23:07.000Z 1642.069946 2019-09-07T12:23:22.000Z 1643.030029 2019-09-07T12:23:53.000Z 1643.989990 2019-09-07T12:24:06.000Z 1644.949951 2019-09-07T12:24:21.000Z 1645.910034 2019-09-07T12:24:36.000Z 1644.469971 2019-09-07T12:24:39.000Z