Garmin International 2019-08-17T19:56:26Z Cima Naucetas - Cime di Pagari di Salese Transparent 1545.9372559 2019-08-17T05:00:02Z 1546.8984375 2019-08-17T05:00:17Z 1549.7827148 2019-08-17T05:00:32Z 1553.1472168 2019-08-17T05:00:46Z 1552.6665039 2019-08-17T05:00:47Z 1555.0698242 2019-08-17T05:01:01Z 1556.0310059 2019-08-17T05:01:05Z 1556.0310059 2019-08-17T05:01:08Z 1557.9538574 2019-08-17T05:01:21Z 1558.4343262 2019-08-17T05:01:23Z 1560.3569336 2019-08-17T05:01:38Z 1560.3569336 2019-08-17T05:01:40Z 1563.2409668 2019-08-17T05:01:57Z 1564.2023926 2019-08-17T05:02:06Z 1566.1250000 2019-08-17T05:02:21Z 1567.5668945 2019-08-17T05:02:26Z 1569.9702148 2019-08-17T05:02:39Z 1571.4121094 2019-08-17T05:02:48Z 1574.2961426 2019-08-17T05:03:03Z 1574.2961426 2019-08-17T05:03:04Z 1575.2573242 2019-08-17T05:03:09Z 1576.2187500 2019-08-17T05:03:13Z 1578.1413574 2019-08-17T05:03:28Z 1580.5449219 2019-08-17T05:03:43Z 1583.4287109 2019-08-17T05:03:59Z 1586.7932129 2019-08-17T05:04:13Z 1590.1579590 2019-08-17T05:04:25Z 1593.5224609 2019-08-17T05:04:43Z 1596.4067383 2019-08-17T05:05:01Z 1598.8098145 2019-08-17T05:05:20Z 1601.6938477 2019-08-17T05:05:39Z 1602.1743164 2019-08-17T05:05:43Z 1605.5390625 2019-08-17T05:06:04Z 1605.5390625 2019-08-17T05:06:12Z 1606.5002441 2019-08-17T05:06:26Z 1608.4228516 2019-08-17T05:06:44Z 1611.3068848 2019-08-17T05:07:00Z 1614.1909180 2019-08-17T05:07:24Z 1617.5554199 2019-08-17T05:07:42Z 1618.0361328 2019-08-17T05:07:48Z 1618.9975586 2019-08-17T05:07:55Z 1622.3620605 2019-08-17T05:08:13Z 1625.7265625 2019-08-17T05:08:29Z 1628.6108398 2019-08-17T05:08:47Z 1629.0913086 2019-08-17T05:08:54Z 1628.6108398 2019-08-17T05:08:57Z 1629.5720215 2019-08-17T05:08:59Z 1630.0527344 2019-08-17T05:09:11Z 1631.0141602 2019-08-17T05:09:21Z 1631.9753418 2019-08-17T05:09:34Z 1633.8979492 2019-08-17T05:09:51Z 1635.3398438 2019-08-17T05:10:03Z 1635.8205566 2019-08-17T05:10:16Z 1637.7431641 2019-08-17T05:10:30Z 1638.7045898 2019-08-17T05:10:43Z 1639.1850586 2019-08-17T05:10:55Z 1640.1464844 2019-08-17T05:11:14Z 1640.6269531 2019-08-17T05:11:17Z 1641.1076660 2019-08-17T05:11:19Z 1641.1076660 2019-08-17T05:11:24Z 1642.0690918 2019-08-17T05:11:36Z 1642.0690918 2019-08-17T05:11:53Z 1643.0302734 2019-08-17T05:12:08Z 1643.9916992 2019-08-17T05:12:19Z 1644.9531250 2019-08-17T05:12:32Z 1647.3564453 2019-08-17T05:12:51Z 1649.2790527 2019-08-17T05:13:11Z 1650.7209473 2019-08-17T05:13:26Z 1652.6435547 2019-08-17T05:13:44Z 1654.5661621 2019-08-17T05:14:05Z 1656.4887695 2019-08-17T05:14:27Z 1657.9309082 2019-08-17T05:14:44Z 1659.8532715 2019-08-17T05:15:03Z 1659.3728027 2019-08-17T05:15:28Z 1659.3728027 2019-08-17T05:15:38Z 1659.8532715 2019-08-17T05:15:43Z 1660.3342285 2019-08-17T05:15:59Z 1661.2956543 2019-08-17T05:16:12Z 1659.8532715 2019-08-17T05:16:28Z 1659.3728027 2019-08-17T05:16:46Z 1661.7763672 2019-08-17T05:17:06Z 1663.2182617 2019-08-17T05:17:26Z 1664.6601563 2019-08-17T05:17:46Z 1667.5439453 2019-08-17T05:18:01Z 1668.0246582 2019-08-17T05:18:04Z 1668.9860840 2019-08-17T05:18:09Z 1672.3505859 2019-08-17T05:18:29Z 1674.2731934 2019-08-17T05:18:44Z 1675.7150879 2019-08-17T05:18:50Z 1677.6379395 2019-08-17T05:19:11Z 1678.1186523 2019-08-17T05:19:24Z 1679.5605469 2019-08-17T05:19:45Z 1680.0412598 2019-08-17T05:20:04Z 1680.5219727 2019-08-17T05:20:22Z 1680.5219727 2019-08-17T05:20:42Z 1682.4445801 2019-08-17T05:21:00Z 1682.9250488 2019-08-17T05:21:18Z 1683.8864746 2019-08-17T05:21:33Z 1685.8090820 2019-08-17T05:21:50Z 1686.2897949 2019-08-17T05:21:58Z 1689.1735840 2019-08-17T05:22:20Z 1691.0961914 2019-08-17T05:22:31Z 1693.0190430 2019-08-17T05:22:42Z 1694.9416504 2019-08-17T05:22:54Z 1697.8256836 2019-08-17T05:23:13Z 1699.7482910 2019-08-17T05:23:32Z 1702.1513672 2019-08-17T05:23:49Z 1704.5546875 2019-08-17T05:24:05Z 1707.4387207 2019-08-17T05:24:24Z 1709.3615723 2019-08-17T05:24:39Z 1713.2067871 2019-08-17T05:25:00Z 1715.6101074 2019-08-17T05:25:18Z 1718.9746094 2019-08-17T05:25:37Z 1721.8583984 2019-08-17T05:25:55Z 1724.2619629 2019-08-17T05:26:13Z 1727.1459961 2019-08-17T05:26:29Z 1730.0297852 2019-08-17T05:26:44Z 1732.9135742 2019-08-17T05:27:03Z 1736.2783203 2019-08-17T05:27:18Z 1738.2009277 2019-08-17T05:27:32Z 1741.0849609 2019-08-17T05:27:52Z 1744.4494629 2019-08-17T05:28:13Z 1746.3723145 2019-08-17T05:28:28Z 1749.2561035 2019-08-17T05:28:46Z 1751.6594238 2019-08-17T05:29:04Z 1754.0627441 2019-08-17T05:29:19Z 1756.4660645 2019-08-17T05:29:35Z 1759.8305664 2019-08-17T05:29:53Z 1761.7534180 2019-08-17T05:30:12Z 1763.6757813 2019-08-17T05:30:25Z 1767.0405273 2019-08-17T05:30:42Z 1769.9243164 2019-08-17T05:31:01Z 1772.8085938 2019-08-17T05:31:19Z 1775.6923828 2019-08-17T05:31:39Z 1779.5375977 2019-08-17T05:31:59Z 1782.4216309 2019-08-17T05:32:19Z 1784.8249512 2019-08-17T05:32:35Z 1788.1896973 2019-08-17T05:32:53Z 1789.1508789 2019-08-17T05:33:07Z 1790.1123047 2019-08-17T05:33:21Z 1792.9960938 2019-08-17T05:33:44Z 1795.8801270 2019-08-17T05:34:03Z 1799.2446289 2019-08-17T05:34:24Z 1802.1284180 2019-08-17T05:34:41Z 1804.0515137 2019-08-17T05:34:55Z 1806.9353027 2019-08-17T05:35:12Z 1809.8190918 2019-08-17T05:35:29Z 1812.7031250 2019-08-17T05:35:46Z 1814.6257324 2019-08-17T05:36:02Z 1817.9902344 2019-08-17T05:36:15Z 1820.3937988 2019-08-17T05:36:36Z 1823.2778320 2019-08-17T05:36:51Z 1826.1616211 2019-08-17T05:37:07Z 1829.5261230 2019-08-17T05:37:25Z 1832.4101563 2019-08-17T05:37:42Z 1835.2939453 2019-08-17T05:37:59Z 1839.1394043 2019-08-17T05:38:17Z 1839.6201172 2019-08-17T05:38:35Z 1839.6201172 2019-08-17T05:38:55Z 1840.5812988 2019-08-17T05:39:17Z 1842.0234375 2019-08-17T05:40:19Z 1842.5041504 2019-08-17T05:40:25Z 1842.9846191 2019-08-17T05:40:31Z 1845.8686523 2019-08-17T05:40:50Z 1849.2331543 2019-08-17T05:41:07Z 1852.5979004 2019-08-17T05:41:27Z 1855.9624023 2019-08-17T05:41:50Z 1858.3657227 2019-08-17T05:42:08Z 1861.2497559 2019-08-17T05:42:25Z 1861.7304688 2019-08-17T05:42:27Z 1864.6142578 2019-08-17T05:42:43Z 1867.9787598 2019-08-17T05:43:02Z 1870.8630371 2019-08-17T05:43:20Z 1874.2275391 2019-08-17T05:43:38Z 1877.1115723 2019-08-17T05:43:57Z 1880.4760742 2019-08-17T05:44:15Z 1882.8791504 2019-08-17T05:44:33Z 1886.7246094 2019-08-17T05:44:52Z 1889.6086426 2019-08-17T05:45:12Z 1892.4926758 2019-08-17T05:45:29Z 1895.8571777 2019-08-17T05:45:46Z 1897.7797852 2019-08-17T05:46:00Z 1899.7023926 2019-08-17T05:46:18Z 1902.5864258 2019-08-17T05:46:51Z 1905.9509277 2019-08-17T05:47:10Z 1908.8349609 2019-08-17T05:47:29Z 1912.1994629 2019-08-17T05:47:44Z 1915.5642090 2019-08-17T05:48:02Z 1917.9675293 2019-08-17T05:48:18Z 1920.8515625 2019-08-17T05:48:35Z 1923.2548828 2019-08-17T05:48:51Z 1926.1386719 2019-08-17T05:49:09Z 1929.5031738 2019-08-17T05:49:31Z 1931.9064941 2019-08-17T05:49:48Z 1935.2712402 2019-08-17T05:50:10Z 1937.6745605 2019-08-17T05:50:34Z 1941.0390625 2019-08-17T05:50:57Z 1943.9230957 2019-08-17T05:51:17Z 1947.2875977 2019-08-17T05:51:34Z 1949.6911621 2019-08-17T05:51:51Z 1952.0942383 2019-08-17T05:52:11Z 1955.9394531 2019-08-17T05:52:27Z 1956.4201660 2019-08-17T05:52:42Z 1957.3815918 2019-08-17T05:52:56Z 1960.7460938 2019-08-17T05:53:14Z 1963.6298828 2019-08-17T05:53:30Z 1966.9948730 2019-08-17T05:53:49Z 1966.9948730 2019-08-17T05:54:11Z 1967.4753418 2019-08-17T05:54:24Z 1969.3981934 2019-08-17T05:54:43Z 1969.8786621 2019-08-17T05:55:00Z 1972.7626953 2019-08-17T05:55:16Z 1974.6853027 2019-08-17T05:55:33Z 1976.1271973 2019-08-17T05:55:50Z 1979.0109863 2019-08-17T05:56:08Z 1981.8952637 2019-08-17T05:56:30Z 1985.2597656 2019-08-17T05:56:50Z 1986.7016602 2019-08-17T05:57:05Z 1988.6245117 2019-08-17T05:57:20Z 1991.5083008 2019-08-17T05:57:35Z 1993.9116211 2019-08-17T05:57:50Z 1996.7956543 2019-08-17T05:58:05Z 1998.2375488 2019-08-17T05:58:17Z 1999.6796875 2019-08-17T05:58:30Z 2001.6022949 2019-08-17T05:58:42Z 2004.4860840 2019-08-17T05:58:58Z 2007.8508301 2019-08-17T05:59:24Z 2009.7731934 2019-08-17T05:59:43Z 2009.7731934 2019-08-17T05:59:46Z 2011.6960449 2019-08-17T06:00:03Z 2014.0993652 2019-08-17T06:00:14Z 2017.4638672 2019-08-17T06:00:32Z 2019.8671875 2019-08-17T06:00:55Z 2022.7512207 2019-08-17T06:01:14Z 2026.1157227 2019-08-17T06:01:32Z 2028.9997559 2019-08-17T06:01:52Z 2031.8837891 2019-08-17T06:02:12Z 2034.7678223 2019-08-17T06:02:29Z 2038.1323242 2019-08-17T06:02:47Z 2040.0549316 2019-08-17T06:03:00Z 2043.4194336 2019-08-17T06:03:19Z 2046.3037109 2019-08-17T06:03:36Z 2046.7841797 2019-08-17T06:04:06Z 2048.7067871 2019-08-17T06:04:22Z 2051.5908203 2019-08-17T06:04:40Z 2054.4746094 2019-08-17T06:05:00Z 2056.3972168 2019-08-17T06:05:28Z 2059.7617188 2019-08-17T06:05:48Z 2061.6848145 2019-08-17T06:06:01Z 2064.5686035 2019-08-17T06:06:23Z 2066.9719238 2019-08-17T06:06:42Z 2070.3364258 2019-08-17T06:07:03Z 2072.7397461 2019-08-17T06:07:24Z 2075.1428223 2019-08-17T06:07:44Z 2077.5463867 2019-08-17T06:08:01Z 2078.5078125 2019-08-17T06:08:18Z 2079.9497070 2019-08-17T06:08:32Z 2082.3530273 2019-08-17T06:08:47Z 2084.2756348 2019-08-17T06:09:05Z 2087.6401367 2019-08-17T06:09:22Z 2089.5627441 2019-08-17T06:09:40Z 2092.9274902 2019-08-17T06:09:58Z 2095.3308105 2019-08-17T06:10:15Z 2098.2145996 2019-08-17T06:10:33Z 2101.0986328 2019-08-17T06:10:51Z 2104.4631348 2019-08-17T06:11:11Z 2108.3085938 2019-08-17T06:11:32Z 2110.7119141 2019-08-17T06:11:53Z 2113.1152344 2019-08-17T06:12:10Z 2116.4797363 2019-08-17T06:12:30Z 2119.8442383 2019-08-17T06:12:51Z 2120.8056641 2019-08-17T06:13:11Z 2121.2861328 2019-08-17T06:13:28Z 2124.1704102 2019-08-17T06:13:45Z 2126.5737305 2019-08-17T06:14:03Z 2129.4575195 2019-08-17T06:14:23Z 2130.8996582 2019-08-17T06:14:43Z 2131.8608398 2019-08-17T06:14:57Z 2132.8220215 2019-08-17T06:15:10Z 2135.2253418 2019-08-17T06:15:29Z 2138.5900879 2019-08-17T06:15:46Z 2140.9934082 2019-08-17T06:16:05Z 2143.3967285 2019-08-17T06:16:24Z 2145.8000488 2019-08-17T06:16:40Z 2147.7226563 2019-08-17T06:16:56Z 2151.0871582 2019-08-17T06:17:16Z 2153.9711914 2019-08-17T06:17:35Z 2156.8552246 2019-08-17T06:17:54Z 2158.7778320 2019-08-17T06:18:09Z 2161.1811523 2019-08-17T06:18:27Z 2163.1037598 2019-08-17T06:18:47Z 2165.9875488 2019-08-17T06:19:08Z 2168.8715820 2019-08-17T06:19:26Z 2171.2746582 2019-08-17T06:19:48Z 2174.6396484 2019-08-17T06:20:20Z 2177.5234375 2019-08-17T06:20:41Z 2180.8881836 2019-08-17T06:20:58Z 2183.7719727 2019-08-17T06:21:18Z 2186.6557617 2019-08-17T06:21:37Z 2190.0207520 2019-08-17T06:21:55Z 2192.9045410 2019-08-17T06:22:17Z 2195.7885742 2019-08-17T06:22:37Z 2199.1530762 2019-08-17T06:22:57Z 2202.5175781 2019-08-17T06:23:19Z 2204.4404297 2019-08-17T06:23:39Z 2206.3630371 2019-08-17T06:23:54Z 2209.2470703 2019-08-17T06:24:12Z 2212.6115723 2019-08-17T06:24:37Z 2215.4956055 2019-08-17T06:24:55Z 2218.3793945 2019-08-17T06:25:13Z 2221.2634277 2019-08-17T06:25:42Z 2223.6667480 2019-08-17T06:26:04Z 2226.0700684 2019-08-17T06:26:23Z 2227.5119629 2019-08-17T06:26:36Z 2227.9926758 2019-08-17T06:26:54Z 2226.5507813 2019-08-17T06:27:12Z 2227.0314941 2019-08-17T06:27:30Z 2227.5119629 2019-08-17T06:28:30Z 2228.9538574 2019-08-17T06:28:52Z 2228.4733887 2019-08-17T06:29:16Z 2228.4733887 2019-08-17T06:29:32Z 2227.9926758 2019-08-17T06:29:52Z 2230.3959961 2019-08-17T06:30:08Z 2231.8378906 2019-08-17T06:30:25Z 2234.2412109 2019-08-17T06:30:48Z 2234.2412109 2019-08-17T06:31:03Z 2236.1640625 2019-08-17T06:31:21Z 2237.6059570 2019-08-17T06:31:34Z 2238.5673828 2019-08-17T06:31:50Z 2240.4897461 2019-08-17T06:32:03Z 2242.4125977 2019-08-17T06:32:18Z 2245.7770996 2019-08-17T06:32:33Z 2247.6997070 2019-08-17T06:32:48Z 2251.0642090 2019-08-17T06:33:05Z 2252.5063477 2019-08-17T06:33:27Z 2254.4289551 2019-08-17T06:33:40Z 2256.8322754 2019-08-17T06:33:57Z 2258.2741699 2019-08-17T06:34:08Z 2260.6774902 2019-08-17T06:34:23Z 2262.1193848 2019-08-17T06:34:35Z 2265.0034180 2019-08-17T06:34:52Z 2267.4064941 2019-08-17T06:35:08Z 2269.8100586 2019-08-17T06:35:23Z 2272.6940918 2019-08-17T06:35:39Z 2275.5778809 2019-08-17T06:36:00Z 2278.9423828 2019-08-17T06:36:20Z 2281.3457031 2019-08-17T06:36:37Z 2281.8264160 2019-08-17T06:36:56Z 2284.7106934 2019-08-17T06:37:14Z 2286.6330566 2019-08-17T06:37:29Z 2289.0363770 2019-08-17T06:37:45Z 2292.4011230 2019-08-17T06:38:08Z 2294.8041992 2019-08-17T06:38:26Z 2296.2463379 2019-08-17T06:38:44Z 2298.1687012 2019-08-17T06:39:00Z 2301.5336914 2019-08-17T06:39:18Z 2304.4174805 2019-08-17T06:39:38Z 2306.3400879 2019-08-17T06:39:51Z 2309.2241211 2019-08-17T06:40:07Z 2311.6274414 2019-08-17T06:40:22Z 2314.5112305 2019-08-17T06:40:43Z 2316.9147949 2019-08-17T06:40:59Z 2319.7985840 2019-08-17T06:41:17Z 2322.6826172 2019-08-17T06:41:38Z 2325.0856934 2019-08-17T06:41:53Z 2327.0085449 2019-08-17T06:42:08Z 2329.8923340 2019-08-17T06:42:24Z 2332.2958984 2019-08-17T06:42:38Z 2334.2185059 2019-08-17T06:42:53Z 2336.1411133 2019-08-17T06:43:07Z 2338.5444336 2019-08-17T06:43:22Z 2341.4282227 2019-08-17T06:43:39Z 2344.3120117 2019-08-17T06:43:56Z 2345.7541504 2019-08-17T06:44:09Z 2348.1574707 2019-08-17T06:44:23Z 2350.5607910 2019-08-17T06:44:41Z 2353.9255371 2019-08-17T06:44:57Z 2354.4060059 2019-08-17T06:45:13Z 2356.8093262 2019-08-17T06:45:27Z 2358.7319336 2019-08-17T06:45:43Z 2361.1352539 2019-08-17T06:45:58Z 2363.0578613 2019-08-17T06:46:16Z 2364.5000000 2019-08-17T06:47:41Z 2363.5383301 2019-08-17T06:48:32Z 2363.0578613 2019-08-17T06:48:50Z 2360.1738281 2019-08-17T06:49:07Z 2357.7707520 2019-08-17T06:49:24Z 2356.3286133 2019-08-17T06:49:49Z 2356.3286133 2019-08-17T06:50:03Z 2354.8867188 2019-08-17T06:50:17Z 2356.3286133 2019-08-17T06:50:38Z 2357.2900391 2019-08-17T06:50:52Z 2360.1738281 2019-08-17T06:51:08Z 2359.6931152 2019-08-17T06:51:22Z 2359.6931152 2019-08-17T06:51:38Z 2360.1738281 2019-08-17T06:51:53Z 2360.6545410 2019-08-17T06:52:12Z 2362.5771484 2019-08-17T06:52:25Z 2363.5383301 2019-08-17T06:52:41Z 2365.9418945 2019-08-17T06:53:01Z 2367.3837891 2019-08-17T06:53:14Z 2368.8259277 2019-08-17T06:53:36Z 2371.7097168 2019-08-17T06:53:56Z 2372.6711426 2019-08-17T06:54:27Z 2375.5549316 2019-08-17T06:54:58Z 2374.5937500 2019-08-17T06:55:17Z 2377.4775391 2019-08-17T06:55:48Z 2378.9194336 2019-08-17T06:56:05Z 2379.8808594 2019-08-17T06:56:24Z 2380.3618164 2019-08-17T06:56:40Z 2383.7263184 2019-08-17T06:57:07Z 2385.1682129 2019-08-17T06:57:20Z 2387.5715332 2019-08-17T06:57:40Z 2389.4941406 2019-08-17T06:57:56Z 2391.8974609 2019-08-17T06:58:13Z 2395.2619629 2019-08-17T06:58:50Z 2395.7426758 2019-08-17T06:59:05Z 2397.6655273 2019-08-17T06:59:25Z 2400.5493164 2019-08-17T06:59:49Z 2400.5493164 2019-08-17T07:00:05Z 2399.5881348 2019-08-17T07:00:24Z 2398.1459961 2019-08-17T07:00:47Z 2396.7041016 2019-08-17T07:01:10Z 2396.2236328 2019-08-17T07:01:35Z 2393.3393555 2019-08-17T07:01:56Z 2392.3781738 2019-08-17T07:02:11Z 2390.9360352 2019-08-17T07:02:29Z 2390.9360352 2019-08-17T07:02:46Z 2389.9748535 2019-08-17T07:03:10Z 2391.4167480 2019-08-17T07:03:30Z 2393.8200684 2019-08-17T07:03:56Z 2397.1848145 2019-08-17T07:04:26Z 2400.0688477 2019-08-17T07:04:45Z 2400.5493164 2019-08-17T07:04:50Z 2403.9140625 2019-08-17T07:05:14Z 2405.3559570 2019-08-17T07:05:31Z 2408.7204590 2019-08-17T07:05:51Z 2411.6044922 2019-08-17T07:06:15Z 2414.9692383 2019-08-17T07:06:42Z 2417.8530273 2019-08-17T07:07:07Z 2417.3723145 2019-08-17T07:07:25Z 2421.2175293 2019-08-17T07:07:49Z 2423.6208496 2019-08-17T07:08:13Z 2425.0627441 2019-08-17T07:08:23Z 2428.4277344 2019-08-17T07:08:53Z 2431.3115234 2019-08-17T07:09:23Z 2434.6762695 2019-08-17T07:09:54Z 2438.0407715 2019-08-17T07:10:18Z 2435.6374512 2019-08-17T07:10:41Z 2434.1955566 2019-08-17T07:10:55Z 2436.5986328 2019-08-17T07:10:58Z 2435.6374512 2019-08-17T07:11:11Z 2435.6374512 2019-08-17T07:11:40Z 2435.6374512 2019-08-17T07:11:59Z 2436.1181641 2019-08-17T07:12:25Z 2436.1181641 2019-08-17T07:12:56Z 2436.5986328 2019-08-17T07:13:12Z 2435.6374512 2019-08-17T07:14:09Z 2432.7534180 2019-08-17T07:14:14Z 2440.4438477 2019-08-17T07:14:15Z 2437.5600586 2019-08-17T07:14:16Z 2436.5986328 2019-08-17T07:14:18Z 2438.0407715 2019-08-17T07:14:44Z 2439.9633789 2019-08-17T07:15:03Z 2442.8471680 2019-08-17T07:15:26Z 2446.2121582 2019-08-17T07:15:41Z 2449.0959473 2019-08-17T07:15:58Z 2451.9797363 2019-08-17T07:16:14Z 2454.8637695 2019-08-17T07:16:35Z 2456.7863770 2019-08-17T07:16:42Z 2460.1511230 2019-08-17T07:17:05Z 2463.5156250 2019-08-17T07:17:20Z 2464.4770508 2019-08-17T07:17:31Z 2467.8415527 2019-08-17T07:17:59Z 2471.2060547 2019-08-17T07:18:25Z 2471.2060547 2019-08-17T07:18:49Z 2474.0900879 2019-08-17T07:19:20Z 2477.4548340 2019-08-17T07:19:42Z 2480.3388672 2019-08-17T07:20:07Z 2482.2614746 2019-08-17T07:20:20Z 2485.6259766 2019-08-17T07:20:48Z 2488.5100098 2019-08-17T07:21:12Z 2491.8745117 2019-08-17T07:21:38Z 2493.7973633 2019-08-17T07:21:54Z 2497.1618652 2019-08-17T07:22:15Z 2500.0458984 2019-08-17T07:22:43Z 2503.4104004 2019-08-17T07:23:07Z 2505.3330078 2019-08-17T07:23:20Z 2507.2556152 2019-08-17T07:23:55Z 2510.1396484 2019-08-17T07:24:15Z 2511.1010742 2019-08-17T07:24:21Z 2513.9848633 2019-08-17T07:24:44Z 2518.3107910 2019-08-17T07:24:52Z 2517.3493652 2019-08-17T07:24:53Z 2513.9848633 2019-08-17T07:25:00Z 2516.8688965 2019-08-17T07:25:01Z 2521.6752930 2019-08-17T07:25:15Z 2521.6752930 2019-08-17T07:25:23Z 2525.0400391 2019-08-17T07:25:52Z 2526.9628906 2019-08-17T07:26:29Z 2530.3273926 2019-08-17T07:26:47Z 2533.2111816 2019-08-17T07:27:04Z 2536.5756836 2019-08-17T07:27:24Z 2539.4597168 2019-08-17T07:27:46Z 2543.3051758 2019-08-17T07:28:26Z 2545.7084961 2019-08-17T07:28:49Z 2548.5922852 2019-08-17T07:29:06Z 2551.4763184 2019-08-17T07:29:25Z 2554.8408203 2019-08-17T07:29:48Z 2557.7250977 2019-08-17T07:30:07Z 2561.0895996 2019-08-17T07:30:29Z 2562.5314941 2019-08-17T07:30:55Z 2565.8959961 2019-08-17T07:31:21Z 2569.7412109 2019-08-17T07:31:49Z 2569.2607422 2019-08-17T07:31:50Z 2572.1447754 2019-08-17T07:32:01Z 2571.1831055 2019-08-17T07:32:02Z 2574.0673828 2019-08-17T07:32:28Z 2575.9899902 2019-08-17T07:32:33Z 2579.3544922 2019-08-17T07:33:06Z 2581.7578125 2019-08-17T07:33:23Z 2583.1997070 2019-08-17T07:33:50Z 2586.0837402 2019-08-17T07:33:59Z 2584.1611328 2019-08-17T07:34:00Z 2585.6030273 2019-08-17T07:34:27Z 2583.6804199 2019-08-17T07:34:56Z 2587.0449219 2019-08-17T07:35:09Z 2590.8903809 2019-08-17T07:35:35Z 2593.2937012 2019-08-17T07:35:53Z 2593.7744141 2019-08-17T07:36:02Z 2597.1386719 2019-08-17T07:36:24Z 2600.5034180 2019-08-17T07:36:36Z 2597.1386719 2019-08-17T07:36:49Z 2601.4648438 2019-08-17T07:36:50Z 2604.8291016 2019-08-17T07:37:10Z 2607.7133789 2019-08-17T07:37:16Z 2606.2714844 2019-08-17T07:37:17Z 2608.1938477 2019-08-17T07:37:32Z 2611.5585938 2019-08-17T07:38:01Z 2613.9624023 2019-08-17T07:38:48Z 2616.8461914 2019-08-17T07:39:31Z 2619.7299805 2019-08-17T07:39:50Z 2623.0947266 2019-08-17T07:40:05Z 2626.9399414 2019-08-17T07:40:31Z 2630.3041992 2019-08-17T07:40:53Z 2633.1884766 2019-08-17T07:41:12Z 2637.0336914 2019-08-17T07:41:53Z 2639.9174805 2019-08-17T07:42:18Z 2643.2817383 2019-08-17T07:42:35Z 2646.6469727 2019-08-17T07:42:51Z 2649.5307617 2019-08-17T07:43:13Z 2650.4921875 2019-08-17T07:43:31Z 2652.8955078 2019-08-17T07:43:48Z 2649.5307617 2019-08-17T07:43:52Z 2653.8569336 2019-08-17T07:43:53Z 2655.7792969 2019-08-17T07:44:11Z 2657.2211914 2019-08-17T07:44:31Z 2660.1054688 2019-08-17T07:47:05Z 2662.9892578 2019-08-17T07:49:04Z 2662.5087891 2019-08-17T07:50:18Z 2665.3925781 2019-08-17T07:50:27Z 2662.5087891 2019-08-17T07:50:43Z 2667.3149414 2019-08-17T07:50:44Z 2666.8344727 2019-08-17T07:51:04Z 2668.7568359 2019-08-17T07:51:20Z 2669.2377930 2019-08-17T07:51:36Z 2668.7568359 2019-08-17T07:52:02Z 2667.7958984 2019-08-17T07:52:04Z 2664.4311523 2019-08-17T07:52:32Z 2664.4311523 2019-08-17T07:52:49Z 2660.5859375 2019-08-17T07:52:53Z 2664.4311523 2019-08-17T07:52:54Z 2670.6796875 2019-08-17T07:52:55Z 2666.3535156 2019-08-17T07:52:56Z 2673.5634766 2019-08-17T07:52:58Z 2666.3535156 2019-08-17T07:52:59Z 2663.9506836 2019-08-17T07:53:02Z 2661.0664063 2019-08-17T07:53:22Z 2657.7021484 2019-08-17T07:53:44Z 2657.2211914 2019-08-17T07:53:45Z 2656.7407227 2019-08-17T07:54:08Z 2655.2988281 2019-08-17T07:54:13Z 2657.2211914 2019-08-17T07:54:16Z 2654.8183594 2019-08-17T07:54:37Z 2651.9340820 2019-08-17T07:54:58Z 2650.0117188 2019-08-17T07:55:09Z 2647.6083984 2019-08-17T07:55:25Z 2646.1665039 2019-08-17T07:55:35Z 2644.2436523 2019-08-17T07:55:53Z 2646.1665039 2019-08-17T07:56:01Z 2646.1665039 2019-08-17T07:56:18Z 2642.3208008 2019-08-17T07:56:26Z 2650.4921875 2019-08-17T07:56:27Z 2646.6469727 2019-08-17T07:56:28Z 2642.3208008 2019-08-17T07:56:40Z 2649.5307617 2019-08-17T07:56:41Z 2647.1279297 2019-08-17T07:56:42Z 2645.2050781 2019-08-17T07:56:45Z 2641.3593750 2019-08-17T07:56:51Z 2629.3432617 2019-08-17T07:56:52Z 2643.7626953 2019-08-17T07:56:53Z 2643.7626953 2019-08-17T07:56:54Z 2642.8012695 2019-08-17T07:57:28Z 2645.2050781 2019-08-17T07:57:52Z 2646.6469727 2019-08-17T07:57:58Z 2647.1279297 2019-08-17T07:58:14Z 2647.1279297 2019-08-17T07:58:27Z 2648.0888672 2019-08-17T07:58:39Z 2649.5307617 2019-08-17T07:58:56Z 2649.5307617 2019-08-17T07:59:14Z 2650.0117188 2019-08-17T07:59:38Z 2650.9726563 2019-08-17T07:59:57Z 2653.3759766 2019-08-17T08:00:12Z 2652.8955078 2019-08-17T08:00:25Z 2656.2602539 2019-08-17T08:03:36Z 2652.8955078 2019-08-17T08:04:59Z 2650.9726563 2019-08-17T08:05:24Z 2654.3374023 2019-08-17T08:05:33Z 2653.3759766 2019-08-17T08:05:34Z 2651.9340820 2019-08-17T08:05:36Z 2652.8955078 2019-08-17T08:05:38Z 2654.8183594 2019-08-17T08:05:44Z 2652.8955078 2019-08-17T08:06:00Z 2650.9726563 2019-08-17T08:06:16Z 2647.6083984 2019-08-17T08:06:32Z 2645.2050781 2019-08-17T08:06:52Z 2643.2817383 2019-08-17T08:07:09Z 2643.2817383 2019-08-17T08:07:23Z 2642.3208008 2019-08-17T08:07:43Z 2641.3593750 2019-08-17T08:08:01Z 2632.7075195 2019-08-17T08:08:17Z 2638.4755859 2019-08-17T08:08:18Z 2633.1884766 2019-08-17T08:08:24Z 2641.3593750 2019-08-17T08:08:25Z 2637.9946289 2019-08-17T08:08:30Z 2633.1884766 2019-08-17T08:08:36Z 2637.0336914 2019-08-17T08:08:37Z 2633.6689453 2019-08-17T08:09:07Z 2637.9946289 2019-08-17T08:09:25Z 2632.7075195 2019-08-17T08:09:26Z 2628.8623047 2019-08-17T08:09:44Z 2632.2270508 2019-08-17T08:09:46Z 2636.0722656 2019-08-17T08:09:51Z 2631.7465820 2019-08-17T08:09:53Z 2632.2270508 2019-08-17T08:10:17Z 2632.7075195 2019-08-17T08:10:35Z 2631.2656250 2019-08-17T08:10:50Z 2629.8237305 2019-08-17T08:11:06Z 2626.9399414 2019-08-17T08:11:26Z 2625.4980469 2019-08-17T08:11:34Z 2622.1333008 2019-08-17T08:11:35Z 2629.8237305 2019-08-17T08:11:36Z 2626.4589844 2019-08-17T08:11:37Z 2623.5751953 2019-08-17T08:11:57Z 2621.1718750 2019-08-17T08:12:16Z 2620.6914063 2019-08-17T08:12:33Z 2620.2104492 2019-08-17T08:12:50Z 2621.1718750 2019-08-17T08:13:10Z 2619.2495117 2019-08-17T08:13:29Z 2617.3266602 2019-08-17T08:13:44Z 2614.9233398 2019-08-17T08:14:03Z 2612.0395508 2019-08-17T08:14:19Z 2611.5585938 2019-08-17T08:14:36Z 2610.1166992 2019-08-17T08:14:51Z 2608.1938477 2019-08-17T08:15:04Z 2605.7905273 2019-08-17T08:15:28Z 2602.9067383 2019-08-17T08:15:44Z 2600.0229492 2019-08-17T08:16:01Z 2598.5810547 2019-08-17T08:16:17Z 2595.6970215 2019-08-17T08:16:49Z 2592.3325195 2019-08-17T08:17:10Z 2589.4484863 2019-08-17T08:17:32Z 2587.5256348 2019-08-17T08:17:51Z 2584.1611328 2019-08-17T08:18:08Z 2580.7966309 2019-08-17T08:18:29Z 2577.9125977 2019-08-17T08:18:46Z 2575.9899902 2019-08-17T08:19:10Z 2569.7412109 2019-08-17T08:19:20Z 2575.0285645 2019-08-17T08:19:21Z 2571.6638184 2019-08-17T08:19:44Z 2569.2607422 2019-08-17T08:20:02Z 2566.8574219 2019-08-17T08:20:20Z 2566.8574219 2019-08-17T08:20:52Z 2559.6474609 2019-08-17T08:20:55Z 2567.8186035 2019-08-17T08:20:56Z 2565.4155273 2019-08-17T08:21:01Z 2563.4926758 2019-08-17T08:21:31Z 2559.1669922 2019-08-17T08:21:44Z 2555.8020020 2019-08-17T08:22:08Z 2556.2829590 2019-08-17T08:22:09Z 2557.7250977 2019-08-17T08:22:11Z 2554.3601074 2019-08-17T08:22:28Z 2550.9956055 2019-08-17T08:22:47Z 2552.4375000 2019-08-17T08:23:22Z 2550.5148926 2019-08-17T08:23:25Z 2547.1503906 2019-08-17T08:23:47Z 2545.2277832 2019-08-17T08:24:09Z 2543.7858887 2019-08-17T08:24:25Z 2542.8244629 2019-08-17T08:24:39Z 2541.3825684 2019-08-17T08:25:01Z 2540.9018555 2019-08-17T08:25:17Z 2539.4597168 2019-08-17T08:25:31Z 2539.4597168 2019-08-17T08:25:51Z 2539.4597168 2019-08-17T08:26:09Z 2538.4985352 2019-08-17T08:26:26Z 2536.5756836 2019-08-17T08:26:45Z 2533.2111816 2019-08-17T08:27:03Z 2529.3659668 2019-08-17T08:27:28Z 2535.1337891 2019-08-17T08:27:29Z 2538.0178223 2019-08-17T08:27:49Z 2534.6533203 2019-08-17T08:27:59Z 2538.4985352 2019-08-17T08:28:00Z 2541.8632813 2019-08-17T08:28:22Z 2543.7858887 2019-08-17T08:28:49Z 2547.1503906 2019-08-17T08:29:08Z 2547.1503906 2019-08-17T08:29:09Z 2550.0344238 2019-08-17T08:29:48Z 2552.4375000 2019-08-17T08:30:09Z 2554.3601074 2019-08-17T08:30:27Z 2556.2829590 2019-08-17T08:30:49Z 2558.6862793 2019-08-17T08:31:12Z 2560.1281738 2019-08-17T08:31:35Z 2560.6088867 2019-08-17T08:31:47Z 2561.5703125 2019-08-17T08:31:51Z 2564.9348145 2019-08-17T08:32:17Z 2566.3767090 2019-08-17T08:32:36Z 2569.2607422 2019-08-17T08:32:55Z 2572.1447754 2019-08-17T08:33:26Z 2573.1062012 2019-08-17T08:33:52Z 2575.9899902 2019-08-17T08:34:30Z 2578.3933105 2019-08-17T08:34:54Z 2581.2770996 2019-08-17T08:35:21Z 2584.6418457 2019-08-17T08:35:45Z 2588.4873047 2019-08-17T08:36:23Z 2591.3710938 2019-08-17T08:36:52Z 2594.7355957 2019-08-17T08:37:19Z 2596.6582031 2019-08-17T08:37:36Z 2599.5419922 2019-08-17T08:38:18Z 2602.9067383 2019-08-17T08:38:39Z 2602.9067383 2019-08-17T08:38:40Z 2606.2714844 2019-08-17T08:38:59Z 2609.6357422 2019-08-17T08:39:18Z 2610.5971680 2019-08-17T08:39:47Z 2612.0395508 2019-08-17T08:39:50Z 2615.4042969 2019-08-17T08:40:36Z 2618.7685547 2019-08-17T08:40:58Z 2619.7299805 2019-08-17T08:41:25Z 2622.6137695 2019-08-17T08:41:59Z 2625.9785156 2019-08-17T08:42:23Z 2628.8623047 2019-08-17T08:42:49Z 2634.1494141 2019-08-17T08:43:12Z 2635.1108398 2019-08-17T08:43:33Z 2638.4755859 2019-08-17T08:44:33Z 2641.8398438 2019-08-17T08:44:53Z 2645.2050781 2019-08-17T08:45:18Z 2647.6083984 2019-08-17T08:46:08Z 2644.7246094 2019-08-17T08:46:09Z 2648.5698242 2019-08-17T08:46:10Z 2649.5307617 2019-08-17T08:46:20Z 2651.4536133 2019-08-17T08:46:36Z 2648.5698242 2019-08-17T08:46:38Z 2651.9340820 2019-08-17T08:46:39Z 2655.2988281 2019-08-17T08:47:23Z 2658.1826172 2019-08-17T08:47:40Z 2661.5473633 2019-08-17T08:48:19Z 2663.9506836 2019-08-17T08:48:43Z 2666.3535156 2019-08-17T08:49:04Z 2666.8344727 2019-08-17T08:49:25Z 2667.3149414 2019-08-17T08:49:49Z 2667.7958984 2019-08-17T08:50:09Z 2671.1601563 2019-08-17T08:52:08Z 2670.1992188 2019-08-17T08:52:09Z 2666.3535156 2019-08-17T08:52:15Z 2666.3535156 2019-08-17T08:52:16Z 2663.4697266 2019-08-17T08:52:31Z 2660.1054688 2019-08-17T08:52:59Z 2657.2211914 2019-08-17T08:53:14Z 2653.8569336 2019-08-17T08:53:45Z 2650.4921875 2019-08-17T08:54:00Z 2648.0888672 2019-08-17T08:54:25Z 2645.2050781 2019-08-17T08:54:54Z 2642.8012695 2019-08-17T08:55:19Z 2639.9174805 2019-08-17T08:55:58Z 2638.4755859 2019-08-17T08:56:28Z 2638.4755859 2019-08-17T08:57:00Z 2637.0336914 2019-08-17T08:57:29Z 2635.5913086 2019-08-17T08:57:53Z 2633.6689453 2019-08-17T08:58:13Z 2634.1494141 2019-08-17T08:58:41Z 2633.1884766 2019-08-17T08:59:07Z 2634.1494141 2019-08-17T08:59:34Z 2634.6303711 2019-08-17T09:00:05Z 2634.1494141 2019-08-17T09:00:35Z 2635.5913086 2019-08-17T09:01:01Z 2631.2656250 2019-08-17T09:01:07Z 2633.1884766 2019-08-17T09:01:08Z 2633.6689453 2019-08-17T09:01:10Z 2629.8237305 2019-08-17T09:01:37Z 2627.4204102 2019-08-17T09:01:58Z 2624.0561523 2019-08-17T09:02:21Z 2621.1718750 2019-08-17T09:02:40Z 2620.6914063 2019-08-17T09:03:04Z 2617.8076172 2019-08-17T09:03:38Z 2617.3266602 2019-08-17T09:04:07Z 2614.9233398 2019-08-17T09:04:41Z 2615.4042969 2019-08-17T09:05:01Z 2613.9624023 2019-08-17T09:05:40Z 2615.4042969 2019-08-17T09:05:57Z 2613.9624023 2019-08-17T09:06:01Z 2610.5971680 2019-08-17T09:06:07Z 2614.4428711 2019-08-17T09:06:08Z 2613.0009766 2019-08-17T09:06:11Z 2612.0395508 2019-08-17T09:06:45Z 2609.6357422 2019-08-17T09:06:56Z 2609.6357422 2019-08-17T09:07:02Z 2608.6748047 2019-08-17T09:07:10Z 2604.8291016 2019-08-17T09:07:43Z 2603.8681641 2019-08-17T09:07:56Z 2602.4262695 2019-08-17T09:08:10Z 2599.0615234 2019-08-17T09:08:31Z 2596.6582031 2019-08-17T09:08:45Z 2595.6970215 2019-08-17T09:08:59Z 2592.3325195 2019-08-17T09:09:09Z 2592.8129883 2019-08-17T09:09:13Z 2586.0837402 2019-08-17T09:09:28Z 2590.4096680 2019-08-17T09:09:29Z 2587.5256348 2019-08-17T09:09:45Z 2584.6418457 2019-08-17T09:10:07Z 2581.2770996 2019-08-17T09:10:27Z 2578.3933105 2019-08-17T09:10:49Z 2576.4707031 2019-08-17T09:11:05Z 2575.9899902 2019-08-17T09:11:21Z 2574.0673828 2019-08-17T09:11:37Z 2573.1062012 2019-08-17T09:11:55Z 2571.6638184 2019-08-17T09:12:12Z 2570.7026367 2019-08-17T09:12:29Z 2571.1831055 2019-08-17T09:12:45Z 2568.2993164 2019-08-17T09:13:42Z 2568.2993164 2019-08-17T09:14:07Z 2568.2993164 2019-08-17T09:14:26Z 2564.9348145 2019-08-17T09:14:38Z 2571.1831055 2019-08-17T09:14:39Z 2568.7800293 2019-08-17T09:14:40Z 2567.3378906 2019-08-17T09:14:42Z 2565.4155273 2019-08-17T09:15:00Z 2564.9348145 2019-08-17T09:15:19Z 2565.4155273 2019-08-17T09:15:37Z 2565.4155273 2019-08-17T09:15:57Z 2567.3378906 2019-08-17T09:16:12Z 2568.7800293 2019-08-17T09:16:31Z 2567.8186035 2019-08-17T09:16:44Z 2568.2993164 2019-08-17T09:17:00Z 2568.2993164 2019-08-17T09:17:14Z 2569.2607422 2019-08-17T09:17:29Z 2570.2219238 2019-08-17T09:17:41Z 2570.7026367 2019-08-17T09:17:55Z 2572.6254883 2019-08-17T09:18:11Z 2573.1062012 2019-08-17T09:18:26Z 2573.5866699 2019-08-17T09:18:45Z 2575.0285645 2019-08-17T09:19:02Z 2576.4707031 2019-08-17T09:19:16Z 2577.4318848 2019-08-17T09:19:31Z 2577.9125977 2019-08-17T09:19:53Z 2578.3933105 2019-08-17T09:20:07Z 2577.9125977 2019-08-17T09:20:23Z 2577.9125977 2019-08-17T09:20:40Z 2576.9514160 2019-08-17T09:20:53Z 2577.9125977 2019-08-17T09:21:07Z 2576.4707031 2019-08-17T09:21:21Z 2577.4318848 2019-08-17T09:21:36Z 2576.9514160 2019-08-17T09:21:49Z 2575.5092773 2019-08-17T09:22:03Z 2574.0673828 2019-08-17T09:22:18Z 2572.1447754 2019-08-17T09:22:30Z 2574.5480957 2019-08-17T09:22:46Z 2572.6254883 2019-08-17T09:22:59Z 2571.6638184 2019-08-17T09:23:15Z 2569.7412109 2019-08-17T09:23:28Z 2569.7412109 2019-08-17T09:23:46Z 2569.7412109 2019-08-17T09:24:03Z 2569.2607422 2019-08-17T09:24:19Z 2568.7800293 2019-08-17T09:24:33Z 2569.7412109 2019-08-17T09:24:49Z 2570.7026367 2019-08-17T09:25:01Z 2571.1831055 2019-08-17T09:25:15Z 2572.6254883 2019-08-17T09:25:29Z 2574.5480957 2019-08-17T09:25:55Z 2575.0285645 2019-08-17T09:26:11Z 2575.0285645 2019-08-17T09:26:34Z 2577.9125977 2019-08-17T09:26:52Z 2581.2770996 2019-08-17T09:27:15Z 2582.2385254 2019-08-17T09:27:34Z 2583.6804199 2019-08-17T09:27:54Z 2584.1611328 2019-08-17T09:28:14Z 2587.0449219 2019-08-17T09:28:35Z 2583.1997070 2019-08-17T09:28:41Z 2588.4873047 2019-08-17T09:28:42Z 2588.4873047 2019-08-17T09:28:43Z 2587.5256348 2019-08-17T09:29:09Z 2588.9677734 2019-08-17T09:29:28Z 2591.8518066 2019-08-17T09:29:57Z 2593.2937012 2019-08-17T09:30:15Z 2594.2548828 2019-08-17T09:30:31Z 2595.2163086 2019-08-17T09:30:35Z 2596.6582031 2019-08-17T09:30:53Z 2598.5810547 2019-08-17T09:31:07Z 2600.9843750 2019-08-17T09:31:27Z 2604.3486328 2019-08-17T09:31:46Z 2606.7519531 2019-08-17T09:32:13Z 2609.1552734 2019-08-17T09:32:30Z 2611.5585938 2019-08-17T09:32:43Z 2613.9624023 2019-08-17T09:32:57Z 2614.4428711 2019-08-17T09:33:13Z 2613.9624023 2019-08-17T09:33:31Z 2613.9624023 2019-08-17T09:33:36Z 2613.4814453 2019-08-17T09:33:52Z 2611.0776367 2019-08-17T09:34:05Z 2610.1166992 2019-08-17T09:34:19Z 2606.7519531 2019-08-17T09:34:32Z 2606.2714844 2019-08-17T09:34:37Z 2604.3486328 2019-08-17T09:34:53Z 2602.4262695 2019-08-17T09:35:09Z 2601.9453125 2019-08-17T09:35:13Z 2600.0229492 2019-08-17T09:35:29Z 2600.0229492 2019-08-17T09:35:55Z 2600.0229492 2019-08-17T09:36:00Z 2598.1000977 2019-08-17T09:46:11Z 2596.6582031 2019-08-17T09:46:20Z 2593.7744141 2019-08-17T09:46:33Z 2592.3325195 2019-08-17T09:46:45Z 2589.9291992 2019-08-17T09:46:52Z 2587.0449219 2019-08-17T09:47:04Z 2586.5642090 2019-08-17T09:47:20Z 2585.1223145 2019-08-17T09:47:32Z 2581.7578125 2019-08-17T09:47:50Z 2579.8352051 2019-08-17T09:48:06Z 2576.9514160 2019-08-17T09:48:16Z 2575.5092773 2019-08-17T09:48:25Z 2574.0673828 2019-08-17T09:48:29Z 2573.1062012 2019-08-17T09:48:33Z 2572.1447754 2019-08-17T09:48:50Z 2569.2607422 2019-08-17T09:49:07Z 2568.2993164 2019-08-17T09:49:09Z 2567.3378906 2019-08-17T09:49:23Z 2564.4541016 2019-08-17T09:49:38Z 2563.0122070 2019-08-17T09:49:48Z 2562.0507813 2019-08-17T09:49:52Z 2560.6088867 2019-08-17T09:50:06Z 2558.6862793 2019-08-17T09:50:19Z 2557.7250977 2019-08-17T09:50:24Z 2555.8020020 2019-08-17T09:50:36Z 2553.8796387 2019-08-17T09:50:47Z 2553.3989258 2019-08-17T09:50:51Z 2551.9567871 2019-08-17T09:50:54Z 2551.4763184 2019-08-17T09:50:59Z 2550.9956055 2019-08-17T09:51:03Z 2550.5148926 2019-08-17T09:51:07Z 2550.5148926 2019-08-17T09:51:09Z 2547.6311035 2019-08-17T09:51:23Z 2546.6696777 2019-08-17T09:51:28Z 2545.2277832 2019-08-17T09:51:39Z 2543.7858887 2019-08-17T09:51:50Z 2542.3439941 2019-08-17T09:52:00Z 2540.9018555 2019-08-17T09:52:03Z 2539.4597168 2019-08-17T09:52:18Z 2537.0563965 2019-08-17T09:52:33Z 2535.6145020 2019-08-17T09:52:39Z 2534.1726074 2019-08-17T09:52:47Z 2534.1726074 2019-08-17T09:52:49Z 2533.6918945 2019-08-17T09:52:54Z 2533.2111816 2019-08-17T09:52:58Z 2530.8081055 2019-08-17T09:53:09Z 2530.8081055 2019-08-17T09:53:11Z 2528.8852539 2019-08-17T09:53:16Z 2527.9240723 2019-08-17T09:53:25Z 2527.9240723 2019-08-17T09:53:29Z 2527.4433594 2019-08-17T09:53:33Z 2527.9240723 2019-08-17T09:53:35Z 2527.9240723 2019-08-17T09:53:42Z 2528.4047852 2019-08-17T09:53:56Z 2528.8852539 2019-08-17T09:54:13Z 2528.4047852 2019-08-17T09:54:34Z 2527.4433594 2019-08-17T09:54:36Z 2525.5207520 2019-08-17T09:54:49Z 2522.1560059 2019-08-17T09:55:02Z 2520.2333984 2019-08-17T09:55:15Z 2518.3107910 2019-08-17T09:55:27Z 2514.9462891 2019-08-17T09:55:40Z 2513.0236816 2019-08-17T09:55:54Z 2509.1784668 2019-08-17T09:56:06Z 2508.2170410 2019-08-17T09:56:19Z 2506.2941895 2019-08-17T09:56:26Z 2504.8522949 2019-08-17T09:56:41Z 2502.4489746 2019-08-17T09:56:57Z 2500.5263672 2019-08-17T09:57:12Z 2499.0844727 2019-08-17T09:57:19Z 2498.6037598 2019-08-17T09:57:24Z 2494.7585449 2019-08-17T09:57:31Z 2497.6425781 2019-08-17T09:57:34Z 2495.7199707 2019-08-17T09:57:40Z 2495.2392578 2019-08-17T09:57:43Z 2495.7199707 2019-08-17T09:57:48Z 2492.8359375 2019-08-17T09:58:03Z 2490.9130859 2019-08-17T09:58:15Z 2488.5100098 2019-08-17T09:58:30Z 2485.1452637 2019-08-17T09:58:43Z 2482.2614746 2019-08-17T09:58:57Z 2479.3774414 2019-08-17T09:59:11Z 2478.4162598 2019-08-17T09:59:15Z 2476.9743652 2019-08-17T09:59:28Z 2476.9743652 2019-08-17T09:59:41Z 2474.5708008 2019-08-17T09:59:54Z 2471.2060547 2019-08-17T10:00:05Z 2468.3222656 2019-08-17T10:00:21Z 2465.9189453 2019-08-17T10:00:34Z 2463.5156250 2019-08-17T10:00:48Z 2460.1511230 2019-08-17T10:00:58Z 2457.7478027 2019-08-17T10:01:14Z 2454.3830566 2019-08-17T10:01:29Z 2451.4992676 2019-08-17T10:01:43Z 2448.1345215 2019-08-17T10:01:56Z 2445.7314453 2019-08-17T10:02:09Z 2442.3666992 2019-08-17T10:02:26Z 2439.9633789 2019-08-17T10:02:42Z 2436.1181641 2019-08-17T10:02:56Z 2434.1955566 2019-08-17T10:03:11Z 2431.7922363 2019-08-17T10:03:25Z 2429.3889160 2019-08-17T10:03:38Z 2426.5048828 2019-08-17T10:03:52Z 2422.6596680 2019-08-17T10:04:09Z 2420.2563477 2019-08-17T10:04:22Z 2417.3723145 2019-08-17T10:04:39Z 2414.9692383 2019-08-17T10:04:51Z 2412.5659180 2019-08-17T10:05:06Z 2409.6816406 2019-08-17T10:05:21Z 2406.7978516 2019-08-17T10:05:33Z 2404.3945313 2019-08-17T10:05:48Z 2401.5107422 2019-08-17T10:06:02Z 2398.1459961 2019-08-17T10:06:24Z 2395.7426758 2019-08-17T10:06:39Z 2392.8586426 2019-08-17T10:06:52Z 2390.4553223 2019-08-17T10:07:06Z 2388.0522461 2019-08-17T10:07:14Z 2385.6489258 2019-08-17T10:07:23Z 2383.7263184 2019-08-17T10:07:39Z 2380.3618164 2019-08-17T10:07:56Z 2377.4775391 2019-08-17T10:08:09Z 2375.5549316 2019-08-17T10:08:24Z 2372.6711426 2019-08-17T10:08:33Z 2370.7485352 2019-08-17T10:08:41Z 2369.7871094 2019-08-17T10:08:50Z 2367.3837891 2019-08-17T10:09:05Z 2364.9807129 2019-08-17T10:09:18Z 2363.5383301 2019-08-17T10:09:31Z 2361.1352539 2019-08-17T10:09:44Z 2359.2126465 2019-08-17T10:09:58Z 2355.8479004 2019-08-17T10:10:13Z 2353.9255371 2019-08-17T10:10:29Z 2352.0026855 2019-08-17T10:10:41Z 2349.5996094 2019-08-17T10:10:56Z 2346.2348633 2019-08-17T10:11:12Z 2344.3120117 2019-08-17T10:11:27Z 2341.9089355 2019-08-17T10:11:41Z 2339.9863281 2019-08-17T10:11:52Z 2337.5830078 2019-08-17T10:12:05Z 2335.1796875 2019-08-17T10:12:19Z 2331.8149414 2019-08-17T10:12:34Z 2331.3342285 2019-08-17T10:12:47Z 2329.4116211 2019-08-17T10:12:59Z 2327.9697266 2019-08-17T10:13:14Z 2325.0856934 2019-08-17T10:13:29Z 2325.0856934 2019-08-17T10:13:31Z 2324.1245117 2019-08-17T10:13:37Z 2323.1633301 2019-08-17T10:13:41Z 2324.1245117 2019-08-17T10:13:53Z 2320.7600098 2019-08-17T10:14:06Z 2317.3952637 2019-08-17T10:14:23Z 2314.9919434 2019-08-17T10:14:40Z 2312.1079102 2019-08-17T10:14:54Z 2309.2241211 2019-08-17T10:15:10Z 2306.8208008 2019-08-17T10:15:25Z 2304.8981934 2019-08-17T10:15:39Z 2302.0141602 2019-08-17T10:15:53Z 2299.6108398 2019-08-17T10:16:05Z 2297.6882324 2019-08-17T10:16:19Z 2294.3234863 2019-08-17T10:16:36Z 2293.3623047 2019-08-17T10:16:51Z 2290.4782715 2019-08-17T10:17:06Z 2289.0363770 2019-08-17T10:17:19Z 2285.6718750 2019-08-17T10:17:32Z 2283.2683105 2019-08-17T10:17:46Z 2279.9038086 2019-08-17T10:18:00Z 2277.0200195 2019-08-17T10:18:13Z 2274.1359863 2019-08-17T10:18:27Z 2272.6940918 2019-08-17T10:18:39Z 2271.2519531 2019-08-17T10:18:50Z 2268.3681641 2019-08-17T10:19:10Z 2268.3681641 2019-08-17T10:19:24Z 2265.9645996 2019-08-17T10:19:38Z 2265.9645996 2019-08-17T10:19:40Z 2265.4841309 2019-08-17T10:19:47Z 2264.0419922 2019-08-17T10:20:00Z 2262.6000977 2019-08-17T10:20:10Z 2262.6000977 2019-08-17T10:20:13Z 2262.1193848 2019-08-17T10:20:26Z 2261.1582031 2019-08-17T10:20:40Z 2261.1582031 2019-08-17T10:20:53Z 2259.7160645 2019-08-17T10:20:55Z 2259.7160645 2019-08-17T10:21:03Z 2257.7937012 2019-08-17T10:21:18Z 2254.9096680 2019-08-17T10:21:31Z 2252.0256348 2019-08-17T10:21:46Z 2250.5834961 2019-08-17T10:21:55Z 2249.1416016 2019-08-17T10:22:00Z 2246.2578125 2019-08-17T10:22:13Z 2243.8544922 2019-08-17T10:22:26Z 2241.4511719 2019-08-17T10:22:41Z 2239.5285645 2019-08-17T10:22:55Z 2236.1640625 2019-08-17T10:23:11Z 2233.2797852 2019-08-17T10:23:28Z 2229.9152832 2019-08-17T10:23:39Z 2227.9926758 2019-08-17T10:23:54Z 2225.1086426 2019-08-17T10:24:11Z 2222.2248535 2019-08-17T10:24:27Z 2220.3022461 2019-08-17T10:24:39Z 2219.8212891 2019-08-17T10:24:48Z 2216.9375000 2019-08-17T10:25:02Z 2213.5727539 2019-08-17T10:25:16Z 2211.6503906 2019-08-17T10:25:29Z 2208.2856445 2019-08-17T10:25:41Z 2206.8437500 2019-08-17T10:25:47Z 2203.9597168 2019-08-17T10:26:01Z 2200.5949707 2019-08-17T10:26:16Z 2197.7111816 2019-08-17T10:26:31Z 2194.3464355 2019-08-17T10:26:45Z 2192.4240723 2019-08-17T10:26:59Z 2189.0593262 2019-08-17T10:27:12Z 2185.6945801 2019-08-17T10:27:30Z 2182.3300781 2019-08-17T10:27:47Z 2180.4074707 2019-08-17T10:28:00Z 2178.9653320 2019-08-17T10:28:02Z 2176.0815430 2019-08-17T10:28:20Z 2174.1589355 2019-08-17T10:28:30Z 2172.7170410 2019-08-17T10:28:45Z 2169.3522949 2019-08-17T10:28:56Z 2166.9489746 2019-08-17T10:29:11Z 2166.4682617 2019-08-17T10:29:30Z 2165.9875488 2019-08-17T10:30:03Z 2164.0649414 2019-08-17T10:31:52Z 2164.0649414 2019-08-17T10:32:11Z 2161.6618652 2019-08-17T10:32:42Z 2160.7004395 2019-08-17T10:32:58Z 2159.7390137 2019-08-17T10:33:04Z 2158.2971191 2019-08-17T10:33:11Z 2156.8552246 2019-08-17T10:33:22Z 2155.8935547 2019-08-17T10:33:27Z 2155.4130859 2019-08-17T10:33:31Z 2153.9711914 2019-08-17T10:33:44Z 2151.5678711 2019-08-17T10:33:56Z 2149.6452637 2019-08-17T10:34:14Z 2148.6838379 2019-08-17T10:34:26Z 2147.7226563 2019-08-17T10:34:34Z 2147.2419434 2019-08-17T10:34:39Z 2146.2807617 2019-08-17T10:34:42Z 2145.8000488 2019-08-17T10:34:50Z 2144.8386230 2019-08-17T10:34:52Z 2142.4355469 2019-08-17T10:35:08Z 2142.4355469 2019-08-17T10:35:14Z 2141.4741211 2019-08-17T10:35:25Z 2139.5512695 2019-08-17T10:35:42Z 2137.1479492 2019-08-17T10:35:56Z 2135.7060547 2019-08-17T10:36:00Z 2135.7060547 2019-08-17T10:36:04Z 2134.7448730 2019-08-17T10:36:16Z 2134.2641602 2019-08-17T10:36:21Z 2134.2641602 2019-08-17T10:36:27Z 2133.3027344 2019-08-17T10:36:33Z 2134.2641602 2019-08-17T10:36:35Z 2131.8608398 2019-08-17T10:36:49Z 2131.8608398 2019-08-17T10:36:54Z 2130.8996582 2019-08-17T10:36:59Z 2129.9382324 2019-08-17T10:37:17Z 2128.4963379 2019-08-17T10:37:33Z 2125.1315918 2019-08-17T10:37:50Z 2124.1704102 2019-08-17T10:38:03Z 2121.7668457 2019-08-17T10:38:16Z 2121.2861328 2019-08-17T10:38:18Z 2121.2861328 2019-08-17T10:38:20Z 2118.8830566 2019-08-17T10:38:32Z 2116.9604492 2019-08-17T10:38:49Z 2113.5957031 2019-08-17T10:39:04Z 2113.5957031 2019-08-17T10:39:08Z 2111.6733398 2019-08-17T10:39:20Z 2111.6733398 2019-08-17T10:39:35Z 2107.8278809 2019-08-17T10:39:48Z 2104.9438477 2019-08-17T10:40:03Z 2102.5405273 2019-08-17T10:40:18Z 2099.1760254 2019-08-17T10:40:35Z 2099.1760254 2019-08-17T10:40:39Z 2097.7341309 2019-08-17T10:40:51Z 2095.8115234 2019-08-17T10:40:56Z 2093.8889160 2019-08-17T10:41:11Z 2090.5239258 2019-08-17T10:41:25Z 2088.1208496 2019-08-17T10:41:40Z 2086.1982422 2019-08-17T10:41:53Z 2083.3142090 2019-08-17T10:42:08Z 2080.4304199 2019-08-17T10:42:23Z 2080.4304199 2019-08-17T10:42:29Z 2078.0270996 2019-08-17T10:42:42Z 2074.6623535 2019-08-17T10:42:58Z 2073.2204590 2019-08-17T10:43:06Z 2072.2590332 2019-08-17T10:43:15Z 2070.3364258 2019-08-17T10:43:25Z 2068.8945313 2019-08-17T10:43:38Z 2066.0104980 2019-08-17T10:43:49Z 2065.5300293 2019-08-17T10:43:50Z 2062.6459961 2019-08-17T10:44:01Z 2061.6848145 2019-08-17T10:44:11Z 2060.2426758 2019-08-17T10:44:25Z 2058.3198242 2019-08-17T10:44:41Z 2057.8393555 2019-08-17T10:44:57Z 2054.9553223 2019-08-17T10:45:13Z 2051.5908203 2019-08-17T10:45:31Z 2049.6682129 2019-08-17T10:45:40Z 2049.1875000 2019-08-17T10:45:57Z 2048.7067871 2019-08-17T10:46:04Z 2045.3422852 2019-08-17T10:46:24Z 2042.4582520 2019-08-17T10:46:41Z 2039.5742188 2019-08-17T10:46:52Z 2037.6516113 2019-08-17T10:47:09Z 2035.2482910 2019-08-17T10:47:24Z 2033.8063965 2019-08-17T10:47:38Z 2031.8837891 2019-08-17T10:47:55Z 2028.9997559 2019-08-17T10:48:09Z 2025.6350098 2019-08-17T10:48:23Z 2024.6738281 2019-08-17T10:48:37Z 2021.3090820 2019-08-17T10:48:49Z 2018.9060059 2019-08-17T10:49:03Z 2015.5415039 2019-08-17T10:49:17Z 2014.5800781 2019-08-17T10:49:22Z 2013.1381836 2019-08-17T10:49:29Z 2011.2153320 2019-08-17T10:49:41Z 2007.8508301 2019-08-17T10:49:54Z 2007.3701172 2019-08-17T10:49:56Z 2007.3701172 2019-08-17T10:50:00Z 2003.5249023 2019-08-17T10:50:13Z 2002.0827637 2019-08-17T10:50:23Z 2002.0827637 2019-08-17T10:50:25Z 1999.6796875 2019-08-17T10:50:40Z 1996.7956543 2019-08-17T10:51:00Z 1994.8728027 2019-08-17T10:51:13Z 1991.5083008 2019-08-17T10:51:24Z 1991.5083008 2019-08-17T10:51:25Z 1989.5856934 2019-08-17T10:51:34Z 1987.6630859 2019-08-17T10:51:52Z 1984.2985840 2019-08-17T10:52:08Z 1982.3759766 2019-08-17T10:52:22Z 1980.9340820 2019-08-17T10:52:27Z 1979.4916992 2019-08-17T10:52:34Z 1976.6079102 2019-08-17T10:52:49Z 1974.2045898 2019-08-17T10:52:57Z 1972.7626953 2019-08-17T10:53:09Z 1969.3981934 2019-08-17T10:53:24Z 1966.0334473 2019-08-17T10:53:39Z 1962.6687012 2019-08-17T10:53:52Z 1960.2653809 2019-08-17T10:54:02Z 1959.7846680 2019-08-17T10:54:09Z 1957.3815918 2019-08-17T10:54:25Z 1955.4589844 2019-08-17T10:54:32Z 1954.9782715 2019-08-17T10:54:34Z 1953.0556641 2019-08-17T10:54:46Z 1952.0942383 2019-08-17T10:54:51Z 1952.0942383 2019-08-17T10:54:56Z 1950.6523438 2019-08-17T10:54:58Z 1949.2104492 2019-08-17T10:55:10Z 1946.8068848 2019-08-17T10:55:21Z 1944.4035645 2019-08-17T10:55:35Z 1941.0390625 2019-08-17T10:55:52Z 1939.5971680 2019-08-17T10:56:00Z 1937.1938477 2019-08-17T10:56:10Z 1935.7519531 2019-08-17T10:56:15Z 1935.2712402 2019-08-17T10:56:19Z 1932.3874512 2019-08-17T10:56:33Z 1931.9064941 2019-08-17T10:56:37Z 1928.5419922 2019-08-17T10:56:51Z 1927.5805664 2019-08-17T10:57:04Z 1925.6579590 2019-08-17T10:57:16Z 1925.6579590 2019-08-17T10:57:18Z 1923.2548828 2019-08-17T10:57:36Z 1922.7741699 2019-08-17T10:58:00Z 1922.7741699 2019-08-17T10:59:03Z 1922.2934570 2019-08-17T10:59:26Z 1920.3708496 2019-08-17T10:59:41Z 1917.0063477 2019-08-17T10:59:59Z 1915.0834961 2019-08-17T11:00:08Z 1913.6413574 2019-08-17T11:00:11Z 1911.7189941 2019-08-17T11:00:19Z 1908.8349609 2019-08-17T11:00:35Z 1905.4704590 2019-08-17T11:00:48Z 1902.5864258 2019-08-17T11:01:04Z 1899.2216797 2019-08-17T11:01:17Z 1896.3378906 2019-08-17T11:01:31Z 1893.4538574 2019-08-17T11:01:43Z 1890.0893555 2019-08-17T11:01:56Z 1889.6086426 2019-08-17T11:01:58Z 1888.6474609 2019-08-17T11:02:02Z 1887.6860352 2019-08-17T11:02:07Z 1884.3215332 2019-08-17T11:02:22Z 1882.3986816 2019-08-17T11:02:35Z 1880.4760742 2019-08-17T11:02:43Z 1879.0339355 2019-08-17T11:02:51Z 1876.1501465 2019-08-17T11:03:06Z 1875.1887207 2019-08-17T11:03:16Z 1874.2275391 2019-08-17T11:03:26Z 1872.3049316 2019-08-17T11:03:41Z 1869.9016113 2019-08-17T11:03:53Z 1869.4211426 2019-08-17T11:03:57Z 1867.9787598 2019-08-17T11:04:02Z 1865.5756836 2019-08-17T11:04:19Z 1864.6142578 2019-08-17T11:04:21Z 1861.2497559 2019-08-17T11:04:36Z 1859.8076172 2019-08-17T11:04:51Z 1856.4431152 2019-08-17T11:05:07Z 1854.5205078 2019-08-17T11:05:22Z 1851.1557617 2019-08-17T11:05:37Z 1848.7524414 2019-08-17T11:05:54Z 1846.8298340 2019-08-17T11:06:11Z 1844.4265137 2019-08-17T11:06:25Z 1842.9846191 2019-08-17T11:06:35Z 1840.5812988 2019-08-17T11:06:51Z 1837.6975098 2019-08-17T11:07:09Z 1834.8134766 2019-08-17T11:07:24Z 1832.8906250 2019-08-17T11:07:39Z 1830.4875488 2019-08-17T11:07:55Z 1827.6035156 2019-08-17T11:08:10Z 1825.2001953 2019-08-17T11:08:29Z 1822.3164063 2019-08-17T11:08:43Z 1820.3937988 2019-08-17T11:08:56Z 1817.5095215 2019-08-17T11:09:06Z 1818.4709473 2019-08-17T11:09:07Z 1815.5871582 2019-08-17T11:09:24Z 1814.1450195 2019-08-17T11:09:28Z 1812.2224121 2019-08-17T11:09:44Z 1809.3386230 2019-08-17T11:09:59Z 1808.8579102 2019-08-17T11:10:05Z 1806.9353027 2019-08-17T11:10:15Z 1805.0126953 2019-08-17T11:10:24Z 1803.5705566 2019-08-17T11:10:42Z 1801.6479492 2019-08-17T11:10:56Z 1798.2832031 2019-08-17T11:11:08Z 1798.2832031 2019-08-17T11:11:13Z 1797.8027344 2019-08-17T11:11:17Z 1796.3608398 2019-08-17T11:11:29Z 1794.9187012 2019-08-17T11:11:39Z 1794.9187012 2019-08-17T11:11:42Z 1794.4379883 2019-08-17T11:11:44Z 1792.9960938 2019-08-17T11:11:55Z 1791.0734863 2019-08-17T11:12:06Z 1789.1508789 2019-08-17T11:12:20Z 1788.1896973 2019-08-17T11:12:22Z 1787.7087402 2019-08-17T11:12:27Z 1786.7473145 2019-08-17T11:12:38Z 1786.7473145 2019-08-17T11:12:41Z 1786.2668457 2019-08-17T11:12:46Z 1783.3828125 2019-08-17T11:12:50Z 1786.2668457 2019-08-17T11:12:52Z 1785.7861328 2019-08-17T11:13:03Z 1785.3054199 2019-08-17T11:13:08Z 1784.3442383 2019-08-17T11:13:15Z 1784.8249512 2019-08-17T11:13:31Z 1784.8249512 2019-08-17T11:13:35Z 1784.3442383 2019-08-17T11:13:49Z 1783.3828125 2019-08-17T11:13:51Z 1782.9020996 2019-08-17T11:14:05Z 1783.3828125 2019-08-17T11:14:11Z 1783.8635254 2019-08-17T11:14:25Z 1783.3828125 2019-08-17T11:14:40Z 1783.3828125 2019-08-17T11:14:52Z 1780.9797363 2019-08-17T11:15:08Z 1781.4602051 2019-08-17T11:15:11Z 1781.4602051 2019-08-17T11:15:13Z 1780.9797363 2019-08-17T11:15:25Z 1778.5764160 2019-08-17T11:15:40Z 1776.6538086 2019-08-17T11:15:52Z 1775.2116699 2019-08-17T11:15:59Z 1773.7697754 2019-08-17T11:16:02Z 1772.3278809 2019-08-17T11:16:09Z 1770.8857422 2019-08-17T11:16:18Z 1770.8857422 2019-08-17T11:16:21Z 1769.4438477 2019-08-17T11:16:28Z 1768.0017090 2019-08-17T11:16:40Z 1767.0405273 2019-08-17T11:16:52Z 1766.5598145 2019-08-17T11:17:04Z 1764.6372070 2019-08-17T11:17:17Z 1763.6757813 2019-08-17T11:17:24Z 1763.1953125 2019-08-17T11:17:40Z 1763.1953125 2019-08-17T11:17:54Z 1763.6757813 2019-08-17T11:18:05Z 1764.6372070 2019-08-17T11:18:11Z 1763.6757813 2019-08-17T11:18:15Z 1762.7145996 2019-08-17T11:18:27Z 1762.7145996 2019-08-17T11:18:38Z 1762.2338867 2019-08-17T11:18:53Z 1762.2338867 2019-08-17T11:19:07Z 1761.2727051 2019-08-17T11:19:23Z 1760.3112793 2019-08-17T11:19:32Z 1760.3112793 2019-08-17T11:19:34Z 1759.3500977 2019-08-17T11:19:45Z 1757.9082031 2019-08-17T11:20:01Z 1755.5046387 2019-08-17T11:20:19Z 1754.5432129 2019-08-17T11:20:39Z 1753.1013184 2019-08-17T11:20:42Z 1751.6594238 2019-08-17T11:20:57Z 1750.2175293 2019-08-17T11:21:08Z 1749.2561035 2019-08-17T11:21:20Z 1749.2561035 2019-08-17T11:21:21Z 1748.2946777 2019-08-17T11:21:31Z 1746.8527832 2019-08-17T11:21:41Z 1746.8527832 2019-08-17T11:21:44Z 1745.4108887 2019-08-17T11:21:59Z 1744.9301758 2019-08-17T11:22:07Z 1744.4494629 2019-08-17T11:22:23Z 1744.4494629 2019-08-17T11:22:37Z 1743.0075684 2019-08-17T11:22:55Z 1742.0463867 2019-08-17T11:23:11Z 1741.0849609 2019-08-17T11:23:26Z 1739.6428223 2019-08-17T11:23:33Z 1738.6816406 2019-08-17T11:23:49Z 1736.7587891 2019-08-17T11:24:02Z 1736.7587891 2019-08-17T11:24:04Z 1735.3168945 2019-08-17T11:24:16Z 1733.3942871 2019-08-17T11:24:33Z 1731.4716797 2019-08-17T11:24:49Z 1731.4716797 2019-08-17T11:24:59Z 1730.0297852 2019-08-17T11:25:13Z 1728.1071777 2019-08-17T11:25:28Z 1726.6652832 2019-08-17T11:25:40Z 1726.6652832 2019-08-17T11:25:42Z 1724.2619629 2019-08-17T11:25:57Z 1721.8583984 2019-08-17T11:26:12Z 1720.8972168 2019-08-17T11:26:25Z 1718.9746094 2019-08-17T11:26:43Z 1717.0520020 2019-08-17T11:26:57Z 1717.5324707 2019-08-17T11:27:03Z 1716.0905762 2019-08-17T11:27:06Z 1715.6101074 2019-08-17T11:27:19Z 1714.6486816 2019-08-17T11:27:33Z 1715.1293945 2019-08-17T11:27:36Z 1714.6486816 2019-08-17T11:27:51Z 1712.2453613 2019-08-17T11:28:04Z 1711.7648926 2019-08-17T11:28:18Z 1710.8034668 2019-08-17T11:28:33Z 1709.3615723 2019-08-17T11:28:40Z 1708.4001465 2019-08-17T11:28:53Z 1707.9194336 2019-08-17T11:28:59Z 1706.4772949 2019-08-17T11:29:07Z 1705.9965820 2019-08-17T11:29:10Z 1705.0354004 2019-08-17T11:29:14Z 1704.0742188 2019-08-17T11:29:20Z 1702.6320801 2019-08-17T11:29:28Z 1701.6708984 2019-08-17T11:29:31Z 1699.2675781 2019-08-17T11:29:43Z 1697.8256836 2019-08-17T11:29:52Z 1695.4223633 2019-08-17T11:30:07Z 1693.9804688 2019-08-17T11:30:20Z 1690.6154785 2019-08-17T11:30:35Z 1688.6931152 2019-08-17T11:30:48Z 1689.1735840 2019-08-17T11:30:53Z 1686.7702637 2019-08-17T11:31:05Z 1684.8479004 2019-08-17T11:31:18Z 1684.8479004 2019-08-17T11:31:21Z 1683.8864746 2019-08-17T11:31:32Z 1682.9250488 2019-08-17T11:31:33Z 1681.4831543 2019-08-17T11:31:46Z 1681.4831543 2019-08-17T11:31:50Z 1679.5605469 2019-08-17T11:31:57Z 1678.5993652 2019-08-17T11:32:11Z 1677.1574707 2019-08-17T11:32:17Z 1674.7539063 2019-08-17T11:32:34Z 1671.3891602 2019-08-17T11:32:47Z 1668.9860840 2019-08-17T11:33:04Z 1667.0634766 2019-08-17T11:33:17Z 1665.6215820 2019-08-17T11:33:26Z 1665.1408691 2019-08-17T11:33:43Z 1664.1794434 2019-08-17T11:33:55Z 1664.1794434 2019-08-17T11:34:00Z 1662.7375488 2019-08-17T11:34:11Z 1662.2568359 2019-08-17T11:34:21Z 1660.8149414 2019-08-17T11:34:36Z 1660.3342285 2019-08-17T11:34:39Z 1658.8920898 2019-08-17T11:34:43Z 1658.8920898 2019-08-17T11:34:56Z 1658.8920898 2019-08-17T11:35:07Z 1658.8920898 2019-08-17T11:35:25Z 1658.8920898 2019-08-17T11:35:27Z 1658.8920898 2019-08-17T11:35:33Z 1657.9309082 2019-08-17T11:35:37Z 1658.4113770 2019-08-17T11:35:49Z 1656.9694824 2019-08-17T11:36:06Z 1656.0080566 2019-08-17T11:36:12Z 1654.0856934 2019-08-17T11:36:31Z 1652.6435547 2019-08-17T11:36:48Z 1652.1628418 2019-08-17T11:37:06Z 1650.7209473 2019-08-17T11:37:23Z 1651.6823730 2019-08-17T11:37:33Z 1649.7597656 2019-08-17T11:37:45Z 1648.7983398 2019-08-17T11:38:00Z 1646.8757324 2019-08-17T11:38:17Z 1645.9145508 2019-08-17T11:38:32Z 1643.0302734 2019-08-17T11:38:51Z 1640.1464844 2019-08-17T11:39:09Z 1640.1464844 2019-08-17T11:39:22Z 1638.2238770 2019-08-17T11:39:37Z 1637.2624512 2019-08-17T11:39:48Z 1636.3012695 2019-08-17T11:39:52Z 1636.3012695 2019-08-17T11:39:58Z 1635.3398438 2019-08-17T11:40:01Z 1635.3398438 2019-08-17T11:40:05Z 1634.8593750 2019-08-17T11:40:07Z 1633.4172363 2019-08-17T11:40:18Z 1632.9365234 2019-08-17T11:40:21Z 1632.9365234 2019-08-17T11:40:25Z 1632.9365234 2019-08-17T11:40:32Z 1632.4560547 2019-08-17T11:40:34Z