2019-08-03T17:35:53Z 1322.000000 2019-08-03T05:08:23.000Z PARTENZA 1365.000122 2019-08-03T05:19:34.000Z BIVIO 1403.000000 2019-08-03T05:24:46.000Z BIVIO 1425.000000 2019-08-03T05:27:52.000Z BIVIO 1428.000000 2019-08-03T05:29:03.000Z BIVIO 1432.999878 2019-08-03T05:30:18.000Z BIVIO 1564.000000 2019-08-03T05:50:50.000Z BIVIO 1598.000000 2019-08-03T05:56:17.000Z BIVIO 1638.999878 2019-08-03T06:02:07.000Z BAITA 1701.000000 2019-08-03T06:09:54.000Z BIVIO 1711.000000 2019-08-03T06:11:30.000Z BIVIO 1732.999878 2019-08-03T06:15:06.000Z LE CLOU 2102.000000 2019-08-03T07:09:03.000Z ERRA INF 2266.000000 2019-08-03T07:31:54.000Z ERRA SUP 2477.000000 2019-08-03T08:06:31.000Z CABANE DE MILLE 2473.000000 2019-08-03T08:09:54.000Z COL DE MILLE 2480.000000 2019-08-03T08:12:37.000Z BIVIO 3014.000000 2019-08-03T09:38:50.000Z BAITA 3026.000000 2019-08-03T09:42:33.000Z ANTICIMA 3082.000000 2019-08-03T10:03:52.000Z MONT ROGNEUX 2442.000000 2019-08-03T12:09:27.000Z BIVIO 2019-08-03 16:05:31 1321.950073 2019-08-03T05:08:19.000Z 1321.950073 2019-08-03T05:08:42.000Z 1322.430054 2019-08-03T05:09:02.000Z 1321.950073 2019-08-03T05:09:32.000Z 1321.950073 2019-08-03T05:09:53.000Z 1321.950073 2019-08-03T05:10:11.000Z 1322.430054 2019-08-03T05:10:24.000Z 1321.950073 2019-08-03T05:10:28.000Z 1323.390015 2019-08-03T05:10:43.000Z 1323.869873 2019-08-03T05:10:59.000Z 1325.309937 2019-08-03T05:11:17.000Z 1325.309937 2019-08-03T05:11:18.000Z 1326.760010 2019-08-03T05:11:38.000Z 1326.760010 2019-08-03T05:11:54.000Z 1326.760010 2019-08-03T05:12:10.000Z 1328.680054 2019-08-03T05:12:17.000Z 1328.680054 2019-08-03T05:12:36.000Z 1328.680054 2019-08-03T05:12:39.000Z 1330.119995 2019-08-03T05:12:56.000Z 1331.080078 2019-08-03T05:13:12.000Z 1333.969971 2019-08-03T05:13:30.000Z 1333.969971 2019-08-03T05:13:45.000Z 1335.890015 2019-08-03T05:14:01.000Z 1337.329956 2019-08-03T05:14:16.000Z 1338.770020 2019-08-03T05:14:31.000Z 1340.220093 2019-08-03T05:14:49.000Z 1341.179932 2019-08-03T05:15:07.000Z 1343.099976 2019-08-03T05:15:22.000Z 1343.099976 2019-08-03T05:15:41.000Z 1344.540039 2019-08-03T05:15:57.000Z 1347.430054 2019-08-03T05:16:13.000Z 1349.350098 2019-08-03T05:16:32.000Z 1350.789917 2019-08-03T05:16:51.000Z 1352.709961 2019-08-03T05:17:09.000Z 1354.630005 2019-08-03T05:17:24.000Z 1356.080078 2019-08-03T05:17:39.000Z 1356.560059 2019-08-03T05:17:56.000Z 1357.520020 2019-08-03T05:18:13.000Z 1358.480103 2019-08-03T05:18:15.000Z 1359.919922 2019-08-03T05:18:29.000Z 1361.839966 2019-08-03T05:18:47.000Z 1362.810059 2019-08-03T05:19:03.000Z 1363.290039 2019-08-03T05:19:18.000Z 1363.770020 2019-08-03T05:19:23.000Z 1363.770020 2019-08-03T05:19:25.000Z 1364.729980 2019-08-03T05:19:37.000Z 1366.650024 2019-08-03T05:19:47.000Z 1369.540039 2019-08-03T05:20:01.000Z 1371.459961 2019-08-03T05:20:13.000Z 1374.820068 2019-08-03T05:20:29.000Z 1377.709961 2019-08-03T05:20:45.000Z 1378.669922 2019-08-03T05:21:02.000Z 1382.030029 2019-08-03T05:21:17.000Z 1384.919922 2019-08-03T05:21:35.000Z 1386.839966 2019-08-03T05:21:51.000Z 1386.359985 2019-08-03T05:22:05.000Z 1386.359985 2019-08-03T05:22:14.000Z 1388.280029 2019-08-03T05:22:26.000Z 1390.199951 2019-08-03T05:22:43.000Z 1392.610107 2019-08-03T05:23:02.000Z 1394.529907 2019-08-03T05:23:17.000Z 1394.529907 2019-08-03T05:23:29.000Z 1397.890015 2019-08-03T05:23:43.000Z 1398.369995 2019-08-03T05:23:57.000Z 1400.300049 2019-08-03T05:24:13.000Z 1402.220093 2019-08-03T05:24:28.000Z 1403.659912 2019-08-03T05:24:47.000Z 1405.099976 2019-08-03T05:25:01.000Z 1408.469971 2019-08-03T05:25:14.000Z 1409.430054 2019-08-03T05:25:29.000Z 1410.390015 2019-08-03T05:25:42.000Z 1414.239990 2019-08-03T05:25:58.000Z 1414.719971 2019-08-03T05:26:11.000Z 1416.640015 2019-08-03T05:26:26.000Z 1418.560059 2019-08-03T05:26:43.000Z 1420.489990 2019-08-03T05:27:00.000Z 1421.929932 2019-08-03T05:27:15.000Z 1423.849976 2019-08-03T05:27:31.000Z 1424.329956 2019-08-03T05:27:47.000Z 1425.290039 2019-08-03T05:27:58.000Z 1426.250000 2019-08-03T05:28:15.000Z 1428.179932 2019-08-03T05:28:29.000Z 1428.179932 2019-08-03T05:28:43.000Z 1428.659912 2019-08-03T05:28:57.000Z 1428.179932 2019-08-03T05:29:01.000Z 1428.179932 2019-08-03T05:29:07.000Z 1428.179932 2019-08-03T05:29:24.000Z 1429.619995 2019-08-03T05:29:41.000Z 1432.020020 2019-08-03T05:29:54.000Z 1432.500000 2019-08-03T05:30:06.000Z 1433.459961 2019-08-03T05:30:23.000Z 1436.830078 2019-08-03T05:30:35.000Z 1439.709961 2019-08-03T05:30:53.000Z 1439.709961 2019-08-03T05:31:07.000Z 1442.599976 2019-08-03T05:31:23.000Z 1444.520020 2019-08-03T05:31:39.000Z 1447.399902 2019-08-03T05:31:53.000Z 1446.919922 2019-08-03T05:32:13.000Z 1447.880127 2019-08-03T05:32:30.000Z 1451.250000 2019-08-03T05:32:45.000Z 1452.209961 2019-08-03T05:33:00.000Z 1453.650024 2019-08-03T05:33:16.000Z 1456.050049 2019-08-03T05:33:32.000Z 1457.020020 2019-08-03T05:33:48.000Z 1459.900024 2019-08-03T05:34:03.000Z 1461.820068 2019-08-03T05:34:20.000Z 1464.229980 2019-08-03T05:34:37.000Z 1465.189941 2019-08-03T05:34:48.000Z 1464.709961 2019-08-03T05:35:03.000Z 1465.189941 2019-08-03T05:35:26.000Z 1465.189941 2019-08-03T05:35:41.000Z 1465.669922 2019-08-03T05:36:06.000Z 1465.669922 2019-08-03T05:36:27.000Z 1465.669922 2019-08-03T05:36:52.000Z 1466.630005 2019-08-03T05:37:08.000Z 1469.510010 2019-08-03T05:37:25.000Z 1470.950073 2019-08-03T05:37:42.000Z 1473.839966 2019-08-03T05:37:57.000Z 1475.760010 2019-08-03T05:38:12.000Z 1478.160034 2019-08-03T05:38:31.000Z 1482.009888 2019-08-03T05:38:49.000Z 1482.969971 2019-08-03T05:39:06.000Z 1484.890015 2019-08-03T05:39:23.000Z 1488.739990 2019-08-03T05:39:40.000Z 1489.220093 2019-08-03T05:40:00.000Z 1492.579956 2019-08-03T05:40:18.000Z 1494.989990 2019-08-03T05:40:37.000Z 1497.390015 2019-08-03T05:40:55.000Z 1498.830078 2019-08-03T05:41:11.000Z 1500.760010 2019-08-03T05:41:26.000Z 1502.680054 2019-08-03T05:41:46.000Z 1504.599976 2019-08-03T05:42:04.000Z 1507.969971 2019-08-03T05:42:14.000Z 1509.409912 2019-08-03T05:42:34.000Z 1511.329956 2019-08-03T05:42:53.000Z 1513.250000 2019-08-03T05:43:09.000Z 1515.180054 2019-08-03T05:43:27.000Z 1517.579956 2019-08-03T05:43:45.000Z 1519.979980 2019-08-03T05:44:02.000Z 1522.390015 2019-08-03T05:44:20.000Z 1524.310059 2019-08-03T05:44:37.000Z 1526.229980 2019-08-03T05:44:55.000Z 1529.109985 2019-08-03T05:45:12.000Z 1532.000000 2019-08-03T05:45:33.000Z 1534.399902 2019-08-03T05:45:53.000Z 1537.770020 2019-08-03T05:46:14.000Z 1539.209961 2019-08-03T05:46:35.000Z 1541.609985 2019-08-03T05:46:52.000Z 1543.530029 2019-08-03T05:47:13.000Z 1546.900024 2019-08-03T05:47:29.000Z 1547.859985 2019-08-03T05:47:44.000Z 1547.859985 2019-08-03T05:47:52.000Z 1548.820068 2019-08-03T05:48:06.000Z 1550.260010 2019-08-03T05:48:24.000Z 1552.189941 2019-08-03T05:48:42.000Z 1554.589966 2019-08-03T05:48:58.000Z 1556.989990 2019-08-03T05:49:15.000Z 1558.430054 2019-08-03T05:49:29.000Z 1560.360107 2019-08-03T05:49:47.000Z 1562.279907 2019-08-03T05:50:03.000Z 1562.760010 2019-08-03T05:50:22.000Z 1563.239990 2019-08-03T05:50:40.000Z 1565.160034 2019-08-03T05:50:56.000Z 1566.609985 2019-08-03T05:51:13.000Z 1569.009888 2019-08-03T05:51:27.000Z 1569.490112 2019-08-03T05:51:36.000Z 1572.849976 2019-08-03T05:51:50.000Z 1573.329956 2019-08-03T05:52:02.000Z 1575.260010 2019-08-03T05:52:18.000Z 1577.660034 2019-08-03T05:52:35.000Z 1580.059937 2019-08-03T05:52:55.000Z 1581.989990 2019-08-03T05:53:11.000Z 1582.469971 2019-08-03T05:53:25.000Z 1582.949951 2019-08-03T05:53:46.000Z 1583.430054 2019-08-03T05:54:05.000Z 1584.869995 2019-08-03T05:54:20.000Z 1586.790039 2019-08-03T05:54:35.000Z 1588.719971 2019-08-03T05:54:50.000Z 1590.160034 2019-08-03T05:55:08.000Z 1593.040039 2019-08-03T05:55:27.000Z 1594.960083 2019-08-03T05:55:46.000Z 1596.409912 2019-08-03T05:56:05.000Z 1597.849976 2019-08-03T05:56:23.000Z 1600.250000 2019-08-03T05:56:38.000Z 1603.139893 2019-08-03T05:56:52.000Z 1604.579956 2019-08-03T05:57:07.000Z 1606.020020 2019-08-03T05:57:15.000Z 1608.900024 2019-08-03T05:57:31.000Z 1609.859985 2019-08-03T05:57:47.000Z 1613.230103 2019-08-03T05:57:58.000Z 1615.149902 2019-08-03T05:58:15.000Z 1616.109985 2019-08-03T05:58:37.000Z 1619.000000 2019-08-03T05:58:46.000Z 1620.920044 2019-08-03T05:59:01.000Z 1622.840088 2019-08-03T05:59:17.000Z 1622.360107 2019-08-03T05:59:35.000Z 1625.729980 2019-08-03T05:59:43.000Z 1625.729980 2019-08-03T06:00:01.000Z 1630.530029 2019-08-03T06:00:08.000Z 1625.250000 2019-08-03T06:00:09.000Z 1629.090088 2019-08-03T06:00:11.000Z 1631.979980 2019-08-03T06:00:30.000Z 1631.490112 2019-08-03T06:00:48.000Z 1634.859985 2019-08-03T06:01:05.000Z 1635.819946 2019-08-03T06:01:20.000Z 1636.780029 2019-08-03T06:01:37.000Z 1637.739990 2019-08-03T06:01:54.000Z 1639.189941 2019-08-03T06:02:12.000Z 1641.589966 2019-08-03T06:02:18.000Z 1641.589966 2019-08-03T06:02:33.000Z 1644.949951 2019-08-03T06:02:47.000Z 1646.879883 2019-08-03T06:03:03.000Z 1649.760010 2019-08-03T06:03:23.000Z 1648.799927 2019-08-03T06:03:26.000Z 1650.239990 2019-08-03T06:03:29.000Z 1653.599976 2019-08-03T06:03:47.000Z 1655.050049 2019-08-03T06:04:07.000Z 1658.409912 2019-08-03T06:04:21.000Z 1660.329956 2019-08-03T06:04:41.000Z 1661.780029 2019-08-03T06:04:53.000Z 1664.660034 2019-08-03T06:05:10.000Z 1666.100098 2019-08-03T06:05:26.000Z 1669.469971 2019-08-03T06:05:44.000Z 1670.910034 2019-08-03T06:06:04.000Z 1673.790039 2019-08-03T06:06:28.000Z 1677.160034 2019-08-03T06:06:46.000Z 1678.599976 2019-08-03T06:07:08.000Z 1681.960083 2019-08-03T06:07:24.000Z 1685.329956 2019-08-03T06:07:47.000Z 1688.209961 2019-08-03T06:08:10.000Z 1691.100098 2019-08-03T06:08:30.000Z 1692.539917 2019-08-03T06:08:46.000Z 1695.419922 2019-08-03T06:08:58.000Z 1697.339966 2019-08-03T06:09:17.000Z 1699.270020 2019-08-03T06:09:33.000Z 1700.710083 2019-08-03T06:09:56.000Z 1702.630005 2019-08-03T06:10:12.000Z 1705.040039 2019-08-03T06:10:29.000Z 1706.479980 2019-08-03T06:10:49.000Z 1708.880005 2019-08-03T06:11:07.000Z 1710.320068 2019-08-03T06:11:22.000Z 1711.760132 2019-08-03T06:11:36.000Z 1713.209961 2019-08-03T06:11:57.000Z 1715.130005 2019-08-03T06:12:12.000Z 1717.530029 2019-08-03T06:12:31.000Z 1718.010010 2019-08-03T06:12:52.000Z 1721.380005 2019-08-03T06:12:59.000Z 1721.380005 2019-08-03T06:13:02.000Z 1721.859985 2019-08-03T06:13:15.000Z 1722.819946 2019-08-03T06:13:30.000Z 1726.669922 2019-08-03T06:13:44.000Z 1727.149902 2019-08-03T06:14:00.000Z 1729.069946 2019-08-03T06:14:19.000Z 1730.030029 2019-08-03T06:14:38.000Z 1732.910034 2019-08-03T06:14:48.000Z 1734.360107 2019-08-03T06:15:05.000Z 1735.320068 2019-08-03T06:15:22.000Z 1736.760132 2019-08-03T06:15:37.000Z 1740.599976 2019-08-03T06:15:53.000Z 1743.489990 2019-08-03T06:16:10.000Z 1744.930054 2019-08-03T06:16:25.000Z 1747.329956 2019-08-03T06:16:41.000Z 1747.809937 2019-08-03T06:16:59.000Z 1751.180054 2019-08-03T06:17:05.000Z 1751.660034 2019-08-03T06:17:23.000Z 1754.539917 2019-08-03T06:17:36.000Z 1757.910034 2019-08-03T06:17:54.000Z 1759.349976 2019-08-03T06:18:16.000Z 1760.790039 2019-08-03T06:18:33.000Z 1764.159912 2019-08-03T06:18:42.000Z 1764.640015 2019-08-03T06:19:00.000Z 1768.479980 2019-08-03T06:19:12.000Z 1769.920044 2019-08-03T06:19:32.000Z 1770.409912 2019-08-03T06:19:56.000Z 1770.409912 2019-08-03T06:20:16.000Z 1773.289917 2019-08-03T06:20:32.000Z 1776.650024 2019-08-03T06:20:49.000Z 1777.609985 2019-08-03T06:21:06.000Z 1780.500122 2019-08-03T06:21:14.000Z 1782.419922 2019-08-03T06:21:34.000Z 1785.310059 2019-08-03T06:21:46.000Z 1781.939941 2019-08-03T06:21:47.000Z 1785.310059 2019-08-03T06:21:48.000Z 1781.939941 2019-08-03T06:21:49.000Z 1786.750000 2019-08-03T06:21:50.000Z 1783.380005 2019-08-03T06:21:53.000Z 1786.750000 2019-08-03T06:21:59.000Z 1788.190063 2019-08-03T06:22:15.000Z 1790.109985 2019-08-03T06:22:28.000Z 1793.479980 2019-08-03T06:22:46.000Z 1794.440063 2019-08-03T06:23:05.000Z 1796.840088 2019-08-03T06:23:23.000Z 1799.729980 2019-08-03T06:23:39.000Z 1802.130005 2019-08-03T06:23:56.000Z 1804.530029 2019-08-03T06:24:14.000Z 1805.010010 2019-08-03T06:24:19.000Z 1807.419922 2019-08-03T06:24:21.000Z 1806.450073 2019-08-03T06:24:34.000Z 1807.419922 2019-08-03T06:24:57.000Z 1808.859985 2019-08-03T06:25:17.000Z 1811.739990 2019-08-03T06:25:33.000Z 1814.630127 2019-08-03T06:25:51.000Z 1817.029907 2019-08-03T06:26:10.000Z 1819.910034 2019-08-03T06:26:28.000Z 1822.320068 2019-08-03T06:26:48.000Z 1824.240112 2019-08-03T06:27:06.000Z 1827.119995 2019-08-03T06:27:25.000Z 1827.599976 2019-08-03T06:27:42.000Z 1828.079956 2019-08-03T06:27:58.000Z 1827.599976 2019-08-03T06:28:08.000Z 1828.079956 2019-08-03T06:28:23.000Z 1830.010010 2019-08-03T06:28:38.000Z 1832.410034 2019-08-03T06:28:54.000Z 1834.329956 2019-08-03T06:29:10.000Z 1836.260010 2019-08-03T06:29:28.000Z 1839.140015 2019-08-03T06:29:46.000Z 1842.019897 2019-08-03T06:30:02.000Z 1843.949951 2019-08-03T06:30:16.000Z 1846.829956 2019-08-03T06:30:35.000Z 1849.710083 2019-08-03T06:30:53.000Z 1851.159912 2019-08-03T06:31:07.000Z 1854.040039 2019-08-03T06:31:25.000Z 1856.920044 2019-08-03T06:31:45.000Z 1859.329956 2019-08-03T06:32:03.000Z 1859.809937 2019-08-03T06:32:20.000Z 1859.809937 2019-08-03T06:32:36.000Z 1861.729980 2019-08-03T06:32:53.000Z 1865.089966 2019-08-03T06:33:11.000Z 1867.499878 2019-08-03T06:33:27.000Z 1870.859985 2019-08-03T06:33:45.000Z 1872.299927 2019-08-03T06:34:03.000Z 1872.299927 2019-08-03T06:34:29.000Z 1872.299927 2019-08-03T06:34:50.000Z 1873.270020 2019-08-03T06:35:18.000Z 1875.670044 2019-08-03T06:35:35.000Z 1878.069946 2019-08-03T06:35:51.000Z 1880.000000 2019-08-03T06:36:08.000Z 1882.400024 2019-08-03T06:36:23.000Z 1884.800049 2019-08-03T06:36:38.000Z 1887.209961 2019-08-03T06:36:57.000Z 1889.609985 2019-08-03T06:37:14.000Z 1890.570068 2019-08-03T06:37:31.000Z 1892.489990 2019-08-03T06:37:46.000Z 1894.899902 2019-08-03T06:38:04.000Z 1897.780029 2019-08-03T06:38:23.000Z 1901.140015 2019-08-03T06:38:44.000Z 1903.549927 2019-08-03T06:39:03.000Z 1905.469971 2019-08-03T06:39:19.000Z 1907.869995 2019-08-03T06:39:35.000Z 1910.280029 2019-08-03T06:39:52.000Z 1913.640015 2019-08-03T06:40:13.000Z 1915.559937 2019-08-03T06:40:32.000Z 1917.970093 2019-08-03T06:40:51.000Z 1920.369873 2019-08-03T06:41:09.000Z 1922.769897 2019-08-03T06:41:27.000Z 1926.140015 2019-08-03T06:41:47.000Z 1928.060059 2019-08-03T06:42:06.000Z 1929.499878 2019-08-03T06:42:27.000Z 1931.910034 2019-08-03T06:42:46.000Z 1934.790039 2019-08-03T06:43:01.000Z 1937.190063 2019-08-03T06:43:19.000Z 1940.079956 2019-08-03T06:43:41.000Z 1943.440063 2019-08-03T06:44:02.000Z 1945.850098 2019-08-03T06:44:20.000Z 1948.250000 2019-08-03T06:44:37.000Z 1950.650024 2019-08-03T06:44:54.000Z 1953.060059 2019-08-03T06:45:11.000Z 1954.980103 2019-08-03T06:45:29.000Z 1957.859985 2019-08-03T06:45:45.000Z 1959.780029 2019-08-03T06:46:00.000Z 1962.190063 2019-08-03T06:46:18.000Z 1964.590088 2019-08-03T06:46:36.000Z 1966.989990 2019-08-03T06:46:54.000Z 1969.880005 2019-08-03T06:47:15.000Z 1972.280029 2019-08-03T06:47:33.000Z 1974.689941 2019-08-03T06:47:51.000Z 1976.609985 2019-08-03T06:48:04.000Z 1978.530029 2019-08-03T06:48:24.000Z 1981.410034 2019-08-03T06:48:43.000Z 1983.819946 2019-08-03T06:49:04.000Z 1986.699951 2019-08-03T06:49:21.000Z 1988.140015 2019-08-03T06:49:37.000Z 1991.029907 2019-08-03T06:49:56.000Z 1993.429932 2019-08-03T06:50:17.000Z 1995.829956 2019-08-03T06:50:37.000Z 1997.760010 2019-08-03T06:50:54.000Z 2000.639893 2019-08-03T06:51:15.000Z 2004.010010 2019-08-03T06:51:33.000Z 2004.489990 2019-08-03T06:51:46.000Z 2006.410034 2019-08-03T06:52:02.000Z 2009.289917 2019-08-03T06:52:26.000Z 2012.660034 2019-08-03T06:52:49.000Z 2015.060059 2019-08-03T06:53:07.000Z 2017.460083 2019-08-03T06:53:25.000Z 2019.869995 2019-08-03T06:53:42.000Z 2021.790039 2019-08-03T06:53:59.000Z 2024.190063 2019-08-03T06:54:15.000Z 2026.599976 2019-08-03T06:54:32.000Z 2029.000000 2019-08-03T06:54:48.000Z 2031.880005 2019-08-03T06:55:06.000Z 2034.289917 2019-08-03T06:55:26.000Z 2037.169922 2019-08-03T06:55:44.000Z 2039.569946 2019-08-03T06:56:04.000Z 2041.980103 2019-08-03T06:56:23.000Z 2044.380127 2019-08-03T06:56:42.000Z 2042.940063 2019-08-03T06:56:58.000Z 2042.940063 2019-08-03T06:57:35.000Z 2042.940063 2019-08-03T06:58:07.000Z 2043.419922 2019-08-03T06:58:49.000Z 2043.899902 2019-08-03T06:59:24.000Z 2043.419922 2019-08-03T06:59:53.000Z 2043.899902 2019-08-03T07:00:28.000Z 2044.859985 2019-08-03T07:00:38.000Z 2045.339966 2019-08-03T07:01:01.000Z 2047.750000 2019-08-03T07:01:21.000Z 2049.669922 2019-08-03T07:01:39.000Z 2051.590088 2019-08-03T07:01:53.000Z 2053.989990 2019-08-03T07:02:12.000Z 2055.920166 2019-08-03T07:02:27.000Z 2058.800049 2019-08-03T07:02:47.000Z 2060.239990 2019-08-03T07:02:56.000Z 2061.679932 2019-08-03T07:03:11.000Z 2064.090088 2019-08-03T07:03:28.000Z 2066.489990 2019-08-03T07:03:47.000Z 2068.409912 2019-08-03T07:04:05.000Z 2070.340088 2019-08-03T07:04:22.000Z 2071.780029 2019-08-03T07:04:40.000Z 2072.260010 2019-08-03T07:04:55.000Z 2073.699951 2019-08-03T07:05:09.000Z 2075.619873 2019-08-03T07:05:25.000Z 2078.030029 2019-08-03T07:05:41.000Z 2080.429932 2019-08-03T07:06:00.000Z 2082.350098 2019-08-03T07:06:17.000Z 2084.760010 2019-08-03T07:06:35.000Z 2087.639893 2019-08-03T07:06:58.000Z 2089.560059 2019-08-03T07:07:16.000Z 2091.969971 2019-08-03T07:07:33.000Z 2094.369873 2019-08-03T07:07:52.000Z 2095.330078 2019-08-03T07:08:08.000Z 2097.250000 2019-08-03T07:08:27.000Z 2099.660156 2019-08-03T07:08:46.000Z 2102.540039 2019-08-03T07:09:05.000Z 2103.500000 2019-08-03T07:09:19.000Z 2104.939941 2019-08-03T07:09:21.000Z 2106.870117 2019-08-03T07:09:37.000Z 2108.790039 2019-08-03T07:09:50.000Z 2111.189941 2019-08-03T07:10:08.000Z 2113.120117 2019-08-03T07:10:24.000Z 2115.520020 2019-08-03T07:10:41.000Z 2117.920166 2019-08-03T07:11:02.000Z 2118.880127 2019-08-03T07:11:16.000Z 2120.810059 2019-08-03T07:11:31.000Z 2122.250000 2019-08-03T07:11:48.000Z 2123.689941 2019-08-03T07:12:06.000Z 2126.090088 2019-08-03T07:12:24.000Z 2128.020020 2019-08-03T07:12:40.000Z 2129.939941 2019-08-03T07:12:57.000Z 2132.340088 2019-08-03T07:13:13.000Z 2133.300049 2019-08-03T07:13:29.000Z 2134.739990 2019-08-03T07:13:43.000Z 2137.149902 2019-08-03T07:13:58.000Z 2139.070068 2019-08-03T07:14:13.000Z 2141.469971 2019-08-03T07:14:31.000Z 2143.880127 2019-08-03T07:14:47.000Z 2146.280029 2019-08-03T07:15:07.000Z 2149.159912 2019-08-03T07:15:27.000Z 2151.090088 2019-08-03T07:15:45.000Z 2153.969971 2019-08-03T07:16:03.000Z 2156.860107 2019-08-03T07:16:21.000Z 2158.780029 2019-08-03T07:16:39.000Z 2160.699951 2019-08-03T07:16:56.000Z 2163.099854 2019-08-03T07:17:15.000Z 2165.510010 2019-08-03T07:17:34.000Z 2167.429932 2019-08-03T07:17:51.000Z 2169.830078 2019-08-03T07:18:08.000Z 2171.760010 2019-08-03T07:18:27.000Z 2173.199951 2019-08-03T07:18:43.000Z 2175.120117 2019-08-03T07:19:00.000Z 2176.560059 2019-08-03T07:19:15.000Z 2178.969971 2019-08-03T07:19:32.000Z 2180.889893 2019-08-03T07:19:47.000Z 2182.810059 2019-08-03T07:20:04.000Z 2185.689941 2019-08-03T07:20:24.000Z 2188.099854 2019-08-03T07:20:43.000Z 2191.459961 2019-08-03T07:21:01.000Z 2192.899902 2019-08-03T07:21:17.000Z 2194.830078 2019-08-03T07:21:33.000Z 2196.270020 2019-08-03T07:21:48.000Z 2197.709961 2019-08-03T07:22:07.000Z 2199.149902 2019-08-03T07:22:23.000Z 2201.080078 2019-08-03T07:22:41.000Z 2203.000000 2019-08-03T07:22:57.000Z 2205.400146 2019-08-03T07:23:15.000Z 2207.319824 2019-08-03T07:23:34.000Z 2209.729980 2019-08-03T07:23:49.000Z 2212.130127 2019-08-03T07:24:06.000Z 2214.530029 2019-08-03T07:24:25.000Z 2216.939941 2019-08-03T07:24:43.000Z 2219.820068 2019-08-03T07:25:06.000Z 2221.739990 2019-08-03T07:25:19.000Z 2224.149902 2019-08-03T07:25:39.000Z 2226.070068 2019-08-03T07:25:55.000Z 2227.510010 2019-08-03T07:26:11.000Z 2229.920166 2019-08-03T07:26:29.000Z 2230.880127 2019-08-03T07:26:44.000Z 2231.360107 2019-08-03T07:27:00.000Z 2234.239990 2019-08-03T07:27:16.000Z 2236.159912 2019-08-03T07:27:30.000Z 2237.610107 2019-08-03T07:27:47.000Z 2240.010010 2019-08-03T07:28:06.000Z 2242.409912 2019-08-03T07:28:22.000Z 2244.330078 2019-08-03T07:28:39.000Z 2246.260010 2019-08-03T07:28:56.000Z 2248.660156 2019-08-03T07:29:15.000Z 2250.579834 2019-08-03T07:29:29.000Z 2252.989990 2019-08-03T07:29:46.000Z 2254.909912 2019-08-03T07:30:02.000Z 2257.310059 2019-08-03T07:30:19.000Z 2258.750000 2019-08-03T07:30:36.000Z 2262.119873 2019-08-03T07:30:57.000Z 2264.040039 2019-08-03T07:31:13.000Z 2265.000000 2019-08-03T07:31:28.000Z 2265.479980 2019-08-03T07:31:45.000Z 2265.959961 2019-08-03T07:32:01.000Z 2265.000000 2019-08-03T07:32:20.000Z 2264.520020 2019-08-03T07:32:44.000Z 2264.520020 2019-08-03T07:32:53.000Z 2264.520020 2019-08-03T07:33:00.000Z 2264.520020 2019-08-03T07:33:16.000Z 2264.040039 2019-08-03T07:33:29.000Z 2264.520020 2019-08-03T07:33:41.000Z 2265.959961 2019-08-03T07:33:59.000Z 2266.930176 2019-08-03T07:34:14.000Z 2268.369873 2019-08-03T07:34:29.000Z 2269.810059 2019-08-03T07:34:45.000Z 2271.250000 2019-08-03T07:35:00.000Z 2273.169922 2019-08-03T07:35:17.000Z 2273.169922 2019-08-03T07:35:22.000Z 2273.660156 2019-08-03T07:35:41.000Z 2274.140137 2019-08-03T07:35:59.000Z 2273.169922 2019-08-03T07:36:15.000Z 2274.140137 2019-08-03T07:36:30.000Z 2274.140137 2019-08-03T07:36:45.000Z 2274.620117 2019-08-03T07:37:01.000Z 2275.100098 2019-08-03T07:37:10.000Z 2276.060059 2019-08-03T07:37:27.000Z 2277.500000 2019-08-03T07:37:41.000Z 2278.459961 2019-08-03T07:37:58.000Z 2279.419922 2019-08-03T07:38:04.000Z 2280.379883 2019-08-03T07:38:22.000Z 2281.350098 2019-08-03T07:38:38.000Z 2283.750000 2019-08-03T07:38:54.000Z 2285.670166 2019-08-03T07:39:12.000Z 2287.589844 2019-08-03T07:39:27.000Z 2288.560059 2019-08-03T07:39:44.000Z 2290.479980 2019-08-03T07:39:59.000Z 2290.479980 2019-08-03T07:40:12.000Z 2293.360107 2019-08-03T07:40:28.000Z 2294.800049 2019-08-03T07:40:46.000Z 2296.250000 2019-08-03T07:41:00.000Z 2297.209961 2019-08-03T07:41:14.000Z 2299.130127 2019-08-03T07:41:29.000Z 2299.610107 2019-08-03T07:41:45.000Z 2302.010010 2019-08-03T07:42:03.000Z 2303.459961 2019-08-03T07:42:19.000Z 2304.419922 2019-08-03T07:42:33.000Z 2306.340088 2019-08-03T07:42:50.000Z 2308.260010 2019-08-03T07:43:07.000Z 2309.699951 2019-08-03T07:43:21.000Z 2311.629883 2019-08-03T07:43:38.000Z 2313.070068 2019-08-03T07:43:53.000Z 2314.510010 2019-08-03T07:44:09.000Z 2316.909912 2019-08-03T07:44:27.000Z 2318.840088 2019-08-03T07:44:46.000Z 2320.280029 2019-08-03T07:44:59.000Z 2322.199951 2019-08-03T07:45:14.000Z 2324.119873 2019-08-03T07:45:31.000Z 2326.530029 2019-08-03T07:45:48.000Z 2328.930176 2019-08-03T07:46:06.000Z 2330.849854 2019-08-03T07:46:23.000Z 2333.739990 2019-08-03T07:46:42.000Z 2335.659912 2019-08-03T07:47:01.000Z 2338.540039 2019-08-03T07:47:19.000Z 2340.949951 2019-08-03T07:47:37.000Z 2343.350098 2019-08-03T07:47:58.000Z 2345.750000 2019-08-03T07:48:17.000Z 2348.639893 2019-08-03T07:48:39.000Z 2351.040039 2019-08-03T07:48:57.000Z 2352.959961 2019-08-03T07:49:14.000Z 2354.889893 2019-08-03T07:49:29.000Z 2357.290039 2019-08-03T07:49:47.000Z 2358.729980 2019-08-03T07:50:01.000Z 2360.169922 2019-08-03T07:50:13.000Z 2362.580078 2019-08-03T07:50:30.000Z 2364.020020 2019-08-03T07:50:45.000Z 2366.899902 2019-08-03T07:51:04.000Z 2368.830078 2019-08-03T07:51:21.000Z 2371.709961 2019-08-03T07:51:36.000Z 2373.150146 2019-08-03T07:51:50.000Z 2374.589844 2019-08-03T07:52:04.000Z 2376.520020 2019-08-03T07:52:20.000Z 2378.919922 2019-08-03T07:52:39.000Z 2381.320068 2019-08-03T07:52:58.000Z 2384.209961 2019-08-03T07:53:22.000Z 2385.649902 2019-08-03T07:53:40.000Z 2387.570068 2019-08-03T07:53:59.000Z 2389.969971 2019-08-03T07:54:18.000Z 2391.899902 2019-08-03T07:54:38.000Z 2394.780029 2019-08-03T07:54:56.000Z 2396.699951 2019-08-03T07:55:13.000Z 2398.629883 2019-08-03T07:55:29.000Z 2400.550049 2019-08-03T07:55:48.000Z 2402.469971 2019-08-03T07:56:03.000Z 2403.909912 2019-08-03T07:56:20.000Z 2406.800049 2019-08-03T07:56:37.000Z 2409.679932 2019-08-03T07:56:55.000Z 2411.600098 2019-08-03T07:57:12.000Z 2413.050049 2019-08-03T07:57:25.000Z 2414.969971 2019-08-03T07:57:41.000Z 2416.890137 2019-08-03T07:57:57.000Z 2419.300049 2019-08-03T07:58:15.000Z 2421.219971 2019-08-03T07:58:33.000Z 2423.620117 2019-08-03T07:58:48.000Z 2426.020020 2019-08-03T07:59:07.000Z 2428.429932 2019-08-03T07:59:26.000Z 2430.350098 2019-08-03T07:59:43.000Z 2433.709961 2019-08-03T08:00:02.000Z 2433.709961 2019-08-03T08:00:17.000Z 2436.119873 2019-08-03T08:00:34.000Z 2438.040039 2019-08-03T08:00:53.000Z 2440.439941 2019-08-03T08:01:12.000Z 2442.369873 2019-08-03T08:01:27.000Z 2444.290039 2019-08-03T08:01:44.000Z 2446.689941 2019-08-03T08:02:02.000Z 2449.100098 2019-08-03T08:02:18.000Z 2451.500000 2019-08-03T08:02:36.000Z 2453.419922 2019-08-03T08:02:51.000Z 2455.340088 2019-08-03T08:03:09.000Z 2458.229980 2019-08-03T08:03:26.000Z 2460.630127 2019-08-03T08:03:41.000Z 2462.070068 2019-08-03T08:03:59.000Z 2464.000000 2019-08-03T08:04:16.000Z 2466.399902 2019-08-03T08:04:36.000Z 2467.840088 2019-08-03T08:04:52.000Z 2470.239990 2019-08-03T08:05:12.000Z 2471.689941 2019-08-03T08:05:29.000Z 2473.610107 2019-08-03T08:05:46.000Z 2474.570068 2019-08-03T08:06:04.000Z 2476.010010 2019-08-03T08:06:19.000Z 2476.489990 2019-08-03T08:06:34.000Z 2478.899902 2019-08-03T08:06:50.000Z 2478.899902 2019-08-03T08:07:09.000Z 2478.899902 2019-08-03T08:07:22.000Z 2479.379883 2019-08-03T08:07:27.000Z 2479.379883 2019-08-03T08:07:30.000Z 2479.379883 2019-08-03T08:07:44.000Z 2479.859863 2019-08-03T08:07:57.000Z 2478.419922 2019-08-03T08:08:10.000Z 2477.939941 2019-08-03T08:08:20.000Z 2478.419922 2019-08-03T08:08:34.000Z 2477.939941 2019-08-03T08:08:49.000Z 2476.010010 2019-08-03T08:09:03.000Z 2475.530029 2019-08-03T08:09:15.000Z 2475.050049 2019-08-03T08:09:17.000Z 2473.610107 2019-08-03T08:09:34.000Z 2473.610107 2019-08-03T08:09:58.000Z 2472.649902 2019-08-03T08:10:14.000Z 2474.090088 2019-08-03T08:10:30.000Z 2474.090088 2019-08-03T08:10:46.000Z 2473.129883 2019-08-03T08:11:04.000Z 2474.570068 2019-08-03T08:11:21.000Z 2476.010010 2019-08-03T08:11:36.000Z 2476.489990 2019-08-03T08:11:42.000Z 2478.419922 2019-08-03T08:12:00.000Z 2480.340088 2019-08-03T08:12:20.000Z 2480.340088 2019-08-03T08:12:40.000Z 2483.699951 2019-08-03T08:12:53.000Z 2485.630127 2019-08-03T08:13:18.000Z 2483.699951 2019-08-03T08:13:48.000Z 2486.109863 2019-08-03T08:14:10.000Z 2489.469971 2019-08-03T08:14:22.000Z 2492.840088 2019-08-03T08:14:37.000Z 2492.840088 2019-08-03T08:14:52.000Z 2495.719971 2019-08-03T08:15:00.000Z 2494.760010 2019-08-03T08:15:17.000Z 2495.719971 2019-08-03T08:15:52.000Z 2495.719971 2019-08-03T08:16:18.000Z 2495.719971 2019-08-03T08:16:44.000Z 2496.679932 2019-08-03T08:17:15.000Z 2494.760010 2019-08-03T08:17:36.000Z 2497.640137 2019-08-03T08:17:49.000Z 2500.530029 2019-08-03T08:18:09.000Z 2502.449951 2019-08-03T08:18:25.000Z 2503.890137 2019-08-03T08:18:42.000Z 2506.769775 2019-08-03T08:19:00.000Z 2509.660156 2019-08-03T08:19:12.000Z 2510.620117 2019-08-03T08:19:30.000Z 2513.020020 2019-08-03T08:19:50.000Z 2514.949951 2019-08-03T08:20:11.000Z 2518.310059 2019-08-03T08:20:30.000Z 2519.270020 2019-08-03T08:20:46.000Z 2521.190186 2019-08-03T08:21:02.000Z 2523.120117 2019-08-03T08:21:17.000Z 2526.000000 2019-08-03T08:21:34.000Z 2527.439941 2019-08-03T08:21:50.000Z 2529.370117 2019-08-03T08:22:06.000Z 2531.289795 2019-08-03T08:22:24.000Z 2532.729980 2019-08-03T08:22:39.000Z 2535.610107 2019-08-03T08:22:56.000Z 2536.580078 2019-08-03T08:23:14.000Z 2538.980225 2019-08-03T08:23:30.000Z 2540.419922 2019-08-03T08:23:45.000Z 2542.340088 2019-08-03T08:23:59.000Z 2543.790039 2019-08-03T08:24:14.000Z 2545.710205 2019-08-03T08:24:27.000Z 2547.630127 2019-08-03T08:24:41.000Z 2549.549805 2019-08-03T08:24:58.000Z 2550.510254 2019-08-03T08:25:16.000Z 2552.919922 2019-08-03T08:25:31.000Z 2554.360107 2019-08-03T08:25:46.000Z 2555.800049 2019-08-03T08:26:02.000Z 2556.760010 2019-08-03T08:26:18.000Z 2557.239746 2019-08-03T08:26:33.000Z 2558.689941 2019-08-03T08:26:47.000Z 2560.609863 2019-08-03T08:27:03.000Z 2563.010010 2019-08-03T08:27:20.000Z 2563.969971 2019-08-03T08:27:35.000Z 2567.339844 2019-08-03T08:27:44.000Z 2568.780029 2019-08-03T08:28:00.000Z 2570.219971 2019-08-03T08:28:15.000Z 2570.219971 2019-08-03T08:28:29.000Z 2574.069824 2019-08-03T08:28:41.000Z 2573.590088 2019-08-03T08:28:55.000Z 2575.510010 2019-08-03T08:29:12.000Z 2575.990234 2019-08-03T08:29:28.000Z 2579.350098 2019-08-03T08:29:41.000Z 2580.320068 2019-08-03T08:29:56.000Z 2580.320068 2019-08-03T08:29:58.000Z 2581.280029 2019-08-03T08:30:14.000Z 2582.720215 2019-08-03T08:30:29.000Z 2584.159912 2019-08-03T08:30:43.000Z 2587.040039 2019-08-03T08:30:58.000Z 2588.489990 2019-08-03T08:31:16.000Z 2591.850098 2019-08-03T08:31:37.000Z 2594.250244 2019-08-03T08:31:54.000Z 2595.219971 2019-08-03T08:32:08.000Z 2597.619873 2019-08-03T08:32:27.000Z 2601.459961 2019-08-03T08:32:41.000Z 2600.500000 2019-08-03T08:32:42.000Z 2600.500000 2019-08-03T08:32:58.000Z 2603.389893 2019-08-03T08:33:15.000Z 2604.349854 2019-08-03T08:33:30.000Z 2604.349854 2019-08-03T08:33:40.000Z 2605.310059 2019-08-03T08:33:59.000Z 2608.670166 2019-08-03T08:34:11.000Z 2611.079834 2019-08-03T08:34:31.000Z 2613.479980 2019-08-03T08:34:46.000Z 2614.439941 2019-08-03T08:35:02.000Z 2616.850098 2019-08-03T08:35:21.000Z 2619.250000 2019-08-03T08:35:38.000Z 2621.649902 2019-08-03T08:35:52.000Z 2622.130127 2019-08-03T08:36:04.000Z 2624.060059 2019-08-03T08:36:21.000Z 2626.460205 2019-08-03T08:36:37.000Z 2625.979980 2019-08-03T08:36:54.000Z 2628.379883 2019-08-03T08:37:10.000Z 2629.339844 2019-08-03T08:37:28.000Z 2631.750000 2019-08-03T08:37:42.000Z 2631.750000 2019-08-03T08:37:45.000Z 2632.229980 2019-08-03T08:37:49.000Z 2633.190186 2019-08-03T08:38:07.000Z 2635.110107 2019-08-03T08:38:22.000Z 2637.029785 2019-08-03T08:38:39.000Z 2638.959961 2019-08-03T08:38:55.000Z 2639.439941 2019-08-03T08:38:57.000Z 2639.920166 2019-08-03T08:39:12.000Z 2642.800049 2019-08-03T08:39:28.000Z 2643.760010 2019-08-03T08:39:42.000Z 2643.760010 2019-08-03T08:39:59.000Z 2646.169922 2019-08-03T08:40:13.000Z 2648.089844 2019-08-03T08:40:27.000Z 2648.570068 2019-08-03T08:40:33.000Z 2649.530029 2019-08-03T08:40:50.000Z 2652.419922 2019-08-03T08:41:08.000Z 2653.380127 2019-08-03T08:41:23.000Z 2655.300049 2019-08-03T08:41:40.000Z 2657.219971 2019-08-03T08:41:56.000Z 2659.140137 2019-08-03T08:42:13.000Z 2660.109863 2019-08-03T08:42:34.000Z 2661.549805 2019-08-03T08:42:50.000Z 2663.949951 2019-08-03T08:43:06.000Z 2664.909912 2019-08-03T08:43:21.000Z 2667.800049 2019-08-03T08:43:33.000Z 2668.760010 2019-08-03T08:43:49.000Z 2670.200195 2019-08-03T08:44:06.000Z 2671.639893 2019-08-03T08:44:22.000Z 2673.560059 2019-08-03T08:44:36.000Z 2674.520020 2019-08-03T08:44:50.000Z 2676.930176 2019-08-03T08:45:07.000Z 2678.850098 2019-08-03T08:45:21.000Z 2680.769775 2019-08-03T08:45:40.000Z 2683.179932 2019-08-03T08:45:57.000Z 2685.099854 2019-08-03T08:46:15.000Z 2685.580078 2019-08-03T08:46:31.000Z 2687.020020 2019-08-03T08:46:50.000Z 2689.429932 2019-08-03T08:47:05.000Z 2690.869873 2019-08-03T08:47:22.000Z 2691.829834 2019-08-03T08:47:37.000Z 2694.709961 2019-08-03T08:47:56.000Z 2693.750000 2019-08-03T08:48:12.000Z 2695.190186 2019-08-03T08:48:31.000Z 2696.150146 2019-08-03T08:48:50.000Z 2699.040039 2019-08-03T08:49:00.000Z 2700.479980 2019-08-03T08:49:18.000Z 2704.330078 2019-08-03T08:49:34.000Z 2704.810059 2019-08-03T08:49:53.000Z 2707.210205 2019-08-03T08:50:08.000Z 2709.129883 2019-08-03T08:50:27.000Z 2711.540039 2019-08-03T08:50:48.000Z 2713.459961 2019-08-03T08:51:08.000Z 2712.500000 2019-08-03T08:51:24.000Z 2713.940186 2019-08-03T08:51:33.000Z 2714.900146 2019-08-03T08:51:46.000Z 2716.340088 2019-08-03T08:52:02.000Z 2719.229980 2019-08-03T08:52:16.000Z 2719.229980 2019-08-03T08:52:17.000Z 2719.709961 2019-08-03T08:52:32.000Z 2723.070068 2019-08-03T08:52:45.000Z 2724.509766 2019-08-03T08:52:59.000Z 2725.479980 2019-08-03T08:53:29.000Z 2726.439941 2019-08-03T08:53:57.000Z 2728.360107 2019-08-03T08:54:13.000Z 2731.239990 2019-08-03T08:54:32.000Z 2732.679932 2019-08-03T08:54:48.000Z 2733.169922 2019-08-03T08:55:05.000Z 2733.169922 2019-08-03T08:55:27.000Z 2734.609863 2019-08-03T08:55:45.000Z 2735.569824 2019-08-03T08:56:11.000Z 2738.449951 2019-08-03T08:56:20.000Z 2740.379883 2019-08-03T08:56:39.000Z 2742.780029 2019-08-03T08:56:56.000Z 2744.699951 2019-08-03T08:57:13.000Z 2748.070068 2019-08-03T08:57:34.000Z 2749.029785 2019-08-03T08:57:47.000Z 2750.469971 2019-08-03T08:57:58.000Z 2751.429932 2019-08-03T08:58:12.000Z 2754.310059 2019-08-03T08:58:23.000Z 2755.760010 2019-08-03T08:58:41.000Z 2759.120117 2019-08-03T08:59:00.000Z 2760.559814 2019-08-03T08:59:16.000Z 2762.000000 2019-08-03T08:59:32.000Z 2762.000000 2019-08-03T08:59:50.000Z 2763.449951 2019-08-03T09:00:09.000Z 2764.410156 2019-08-03T09:00:25.000Z 2767.770020 2019-08-03T09:00:34.000Z 2768.729980 2019-08-03T09:00:53.000Z 2771.140137 2019-08-03T09:01:05.000Z 2774.020020 2019-08-03T09:01:19.000Z 2774.979980 2019-08-03T09:01:36.000Z 2775.940186 2019-08-03T09:01:54.000Z 2776.909912 2019-08-03T09:02:09.000Z 2778.349854 2019-08-03T09:02:25.000Z 2779.309814 2019-08-03T09:02:44.000Z 2782.670166 2019-08-03T09:03:00.000Z 2783.630127 2019-08-03T09:03:17.000Z 2786.039795 2019-08-03T09:03:34.000Z 2788.439941 2019-08-03T09:03:51.000Z 2790.839844 2019-08-03T09:04:09.000Z 2791.810059 2019-08-03T09:04:27.000Z 2794.690186 2019-08-03T09:04:47.000Z 2796.130127 2019-08-03T09:05:05.000Z 2796.609863 2019-08-03T09:05:23.000Z 2798.540039 2019-08-03T09:05:28.000Z 2799.500000 2019-08-03T09:05:43.000Z 2800.460205 2019-08-03T09:05:58.000Z 2803.820068 2019-08-03T09:05:59.000Z 2802.380127 2019-08-03T09:06:00.000Z 2803.339844 2019-08-03T09:06:06.000Z 2804.780029 2019-08-03T09:06:21.000Z 2806.709961 2019-08-03T09:06:38.000Z 2807.669922 2019-08-03T09:06:51.000Z 2811.029785 2019-08-03T09:07:08.000Z 2811.990234 2019-08-03T09:07:26.000Z 2812.469971 2019-08-03T09:07:42.000Z 2815.359863 2019-08-03T09:07:57.000Z 2816.319824 2019-08-03T09:08:12.000Z 2820.649902 2019-08-03T09:08:31.000Z 2819.680176 2019-08-03T09:08:47.000Z 2823.049805 2019-08-03T09:09:05.000Z 2823.530029 2019-08-03T09:09:20.000Z 2826.410156 2019-08-03T09:09:35.000Z 2828.340088 2019-08-03T09:09:53.000Z 2829.300049 2019-08-03T09:10:08.000Z 2831.699951 2019-08-03T09:10:24.000Z 2833.619873 2019-08-03T09:10:41.000Z 2835.550049 2019-08-03T09:10:58.000Z 2837.470215 2019-08-03T09:11:15.000Z 2839.870117 2019-08-03T09:11:35.000Z 2842.280029 2019-08-03T09:11:52.000Z 2844.679932 2019-08-03T09:12:09.000Z 2845.160156 2019-08-03T09:12:24.000Z 2848.039795 2019-08-03T09:12:42.000Z 2850.449951 2019-08-03T09:13:02.000Z 2851.890137 2019-08-03T09:13:17.000Z 2852.850098 2019-08-03T09:13:43.000Z 2855.250000 2019-08-03T09:13:53.000Z 2857.660156 2019-08-03T09:14:05.000Z 2859.099854 2019-08-03T09:14:23.000Z 2861.979980 2019-08-03T09:14:31.000Z 2863.420166 2019-08-03T09:14:47.000Z 2864.869873 2019-08-03T09:15:07.000Z 2867.750000 2019-08-03T09:15:24.000Z 2869.669922 2019-08-03T09:15:44.000Z 2871.110107 2019-08-03T09:16:01.000Z 2872.080078 2019-08-03T09:16:17.000Z 2875.439941 2019-08-03T09:16:31.000Z 2876.399902 2019-08-03T09:16:47.000Z 2878.319824 2019-08-03T09:17:05.000Z 2880.729980 2019-08-03T09:17:24.000Z 2882.649902 2019-08-03T09:17:43.000Z 2881.689941 2019-08-03T09:17:51.000Z 2885.530029 2019-08-03T09:17:52.000Z 2885.530029 2019-08-03T09:18:09.000Z 2885.049805 2019-08-03T09:18:15.000Z 2886.500000 2019-08-03T09:18:16.000Z 2887.940186 2019-08-03T09:18:22.000Z 2888.900146 2019-08-03T09:18:40.000Z 2890.340088 2019-08-03T09:19:04.000Z 2893.709961 2019-08-03T09:19:22.000Z 2895.630127 2019-08-03T09:19:39.000Z 2897.550049 2019-08-03T09:19:55.000Z 2898.989990 2019-08-03T09:20:11.000Z 2899.949951 2019-08-03T09:20:24.000Z 2898.509766 2019-08-03T09:20:25.000Z 2899.949951 2019-08-03T09:20:26.000Z 2902.839844 2019-08-03T09:20:45.000Z 2905.719971 2019-08-03T09:21:03.000Z 2907.160156 2019-08-03T09:21:21.000Z 2907.649902 2019-08-03T09:21:44.000Z 2908.609863 2019-08-03T09:22:04.000Z 2910.530029 2019-08-03T09:22:20.000Z 2912.930176 2019-08-03T09:22:39.000Z 2914.850098 2019-08-03T09:22:59.000Z 2917.260254 2019-08-03T09:23:18.000Z 2918.219971 2019-08-03T09:23:38.000Z 2920.139893 2019-08-03T09:23:58.000Z 2920.620117 2019-08-03T09:24:14.000Z 2922.059814 2019-08-03T09:24:27.000Z 2923.030029 2019-08-03T09:24:43.000Z 2924.950195 2019-08-03T09:25:01.000Z 2926.869873 2019-08-03T09:25:20.000Z 2928.789795 2019-08-03T09:25:38.000Z 2930.719971 2019-08-03T09:25:55.000Z 2933.600098 2019-08-03T09:26:13.000Z 2935.519775 2019-08-03T09:26:37.000Z 2937.929932 2019-08-03T09:26:55.000Z 2938.410156 2019-08-03T09:27:03.000Z 2939.849854 2019-08-03T09:27:20.000Z 2941.290039 2019-08-03T09:27:39.000Z 2943.689941 2019-08-03T09:27:58.000Z 2944.170166 2019-08-03T09:28:12.000Z 2947.540039 2019-08-03T09:28:27.000Z 2948.020020 2019-08-03T09:28:46.000Z 2951.379883 2019-08-03T09:29:02.000Z 2953.309814 2019-08-03T09:29:21.000Z 2954.270020 2019-08-03T09:29:40.000Z 2956.189941 2019-08-03T09:29:56.000Z 2959.080078 2019-08-03T09:30:15.000Z 2960.039795 2019-08-03T09:30:35.000Z 2961.479980 2019-08-03T09:30:52.000Z 2963.879883 2019-08-03T09:31:11.000Z 2966.770020 2019-08-03T09:31:28.000Z 2967.250000 2019-08-03T09:31:44.000Z 2969.650146 2019-08-03T09:32:03.000Z 2971.569824 2019-08-03T09:32:20.000Z 2972.529785 2019-08-03T09:32:39.000Z 2974.459961 2019-08-03T09:33:01.000Z 2975.899902 2019-08-03T09:33:25.000Z 2978.780029 2019-08-03T09:33:40.000Z 2981.669922 2019-08-03T09:33:56.000Z 2982.629883 2019-08-03T09:34:10.000Z 2985.510010 2019-08-03T09:34:26.000Z 2987.910156 2019-08-03T09:34:42.000Z 2988.399902 2019-08-03T09:34:44.000Z 2988.880127 2019-08-03T09:34:51.000Z 2988.399902 2019-08-03T09:35:23.000Z 2990.319824 2019-08-03T09:35:33.000Z 2989.359863 2019-08-03T09:35:34.000Z 2991.760010 2019-08-03T09:35:44.000Z 2994.640137 2019-08-03T09:36:01.000Z 2996.570068 2019-08-03T09:36:16.000Z 2999.929932 2019-08-03T09:36:34.000Z 3001.370117 2019-08-03T09:36:46.000Z 3001.849854 2019-08-03T09:37:03.000Z 3005.219971 2019-08-03T09:37:19.000Z 3007.140137 2019-08-03T09:37:36.000Z 3009.060059 2019-08-03T09:37:54.000Z 3010.030029 2019-08-03T09:37:55.000Z 3010.989990 2019-08-03T09:38:00.000Z 3011.470215 2019-08-03T09:38:18.000Z 3012.909912 2019-08-03T09:38:34.000Z 3013.870117 2019-08-03T09:38:51.000Z 3013.870117 2019-08-03T09:39:11.000Z 3015.309814 2019-08-03T09:39:32.000Z 3014.349854 2019-08-03T09:39:34.000Z 3013.870117 2019-08-03T09:39:55.000Z 3015.309814 2019-08-03T09:40:11.000Z 3018.200195 2019-08-03T09:40:28.000Z 3017.719971 2019-08-03T09:40:45.000Z 3021.080078 2019-08-03T09:41:01.000Z 3023.479980 2019-08-03T09:41:17.000Z 3024.929932 2019-08-03T09:41:32.000Z 3026.369873 2019-08-03T09:41:50.000Z 3026.369873 2019-08-03T09:42:08.000Z 3026.369873 2019-08-03T09:42:26.000Z 3025.409912 2019-08-03T09:42:46.000Z 3026.369873 2019-08-03T09:43:00.000Z 3027.810059 2019-08-03T09:43:18.000Z 3027.329834 2019-08-03T09:43:42.000Z 3027.810059 2019-08-03T09:43:44.000Z 3026.369873 2019-08-03T09:43:59.000Z 3026.850098 2019-08-03T09:44:12.000Z 3027.329834 2019-08-03T09:44:27.000Z 3027.329834 2019-08-03T09:44:43.000Z 3027.810059 2019-08-03T09:44:58.000Z 3025.890137 2019-08-03T09:45:12.000Z 3023.960205 2019-08-03T09:45:28.000Z 3022.039795 2019-08-03T09:45:42.000Z 3021.560059 2019-08-03T09:46:00.000Z 3021.080078 2019-08-03T09:46:15.000Z 3022.520020 2019-08-03T09:46:32.000Z 3023.479980 2019-08-03T09:46:49.000Z 3024.929932 2019-08-03T09:47:07.000Z 3025.890137 2019-08-03T09:47:22.000Z 3028.290039 2019-08-03T09:47:36.000Z 3029.250000 2019-08-03T09:47:53.000Z 3029.250000 2019-08-03T09:48:10.000Z 3029.729980 2019-08-03T09:48:32.000Z 3031.169922 2019-08-03T09:48:57.000Z 3031.169922 2019-08-03T09:49:10.000Z 3033.099854 2019-08-03T09:49:30.000Z 3034.540039 2019-08-03T09:49:46.000Z 3036.459961 2019-08-03T09:50:01.000Z 3036.939941 2019-08-03T09:50:18.000Z 3039.350098 2019-08-03T09:50:34.000Z 3040.789795 2019-08-03T09:50:52.000Z 3041.750000 2019-08-03T09:51:08.000Z 3044.150146 2019-08-03T09:51:25.000Z 3045.589844 2019-08-03T09:51:44.000Z 3047.040039 2019-08-03T09:52:03.000Z 3048.000000 2019-08-03T09:52:25.000Z 3048.959961 2019-08-03T09:52:49.000Z 3049.919922 2019-08-03T09:53:04.000Z 3053.280029 2019-08-03T09:53:17.000Z 3054.250000 2019-08-03T09:53:33.000Z 3056.170166 2019-08-03T09:53:51.000Z 3058.089844 2019-08-03T09:54:11.000Z 3060.489990 2019-08-03T09:54:29.000Z 3060.489990 2019-08-03T09:54:43.000Z 3061.459961 2019-08-03T09:54:57.000Z 3063.860107 2019-08-03T09:55:14.000Z 3064.340088 2019-08-03T09:55:29.000Z 3065.300049 2019-08-03T09:55:45.000Z 3067.700195 2019-08-03T09:56:01.000Z 3066.740234 2019-08-03T09:56:17.000Z 3068.189941 2019-08-03T09:56:34.000Z 3069.149902 2019-08-03T09:56:47.000Z 3070.109863 2019-08-03T09:57:05.000Z 3071.070068 2019-08-03T09:57:23.000Z 3070.109863 2019-08-03T09:57:41.000Z 3069.149902 2019-08-03T09:57:59.000Z 3068.670166 2019-08-03T09:58:13.000Z 3069.630127 2019-08-03T09:58:28.000Z 3072.030029 2019-08-03T09:58:44.000Z 3072.030029 2019-08-03T09:58:57.000Z 3073.949951 2019-08-03T09:59:14.000Z 3074.430176 2019-08-03T09:59:29.000Z 3075.399902 2019-08-03T09:59:45.000Z 3076.360107 2019-08-03T10:00:03.000Z 3075.879883 2019-08-03T10:00:33.000Z 3073.949951 2019-08-03T10:00:48.000Z 3074.430176 2019-08-03T10:01:06.000Z 3076.839844 2019-08-03T10:01:25.000Z 3077.320068 2019-08-03T10:01:47.000Z 3080.199951 2019-08-03T10:02:01.000Z 3079.719971 2019-08-03T10:02:15.000Z 3080.679932 2019-08-03T10:02:40.000Z 3081.160156 2019-08-03T10:03:12.000Z 3081.639893 2019-08-03T10:03:35.000Z 3081.639893 2019-08-03T10:03:48.000Z 3080.679932 2019-08-03T10:04:22.000Z 3080.679932 2019-08-03T10:04:38.000Z 3080.679932 2019-08-03T10:05:05.000Z 3080.679932 2019-08-03T10:05:19.000Z 3081.160156 2019-08-03T10:05:37.000Z 3080.679932 2019-08-03T10:06:05.000Z 3082.120117 2019-08-03T10:06:36.000Z 3081.160156 2019-08-03T10:06:56.000Z 3081.639893 2019-08-03T10:07:18.000Z 3081.160156 2019-08-03T10:07:36.000Z 3080.679932 2019-08-03T10:07:52.000Z 3080.199951 2019-08-03T10:08:17.000Z 3080.679932 2019-08-03T10:08:51.000Z 3080.679932 2019-08-03T10:09:23.000Z 3081.160156 2019-08-03T10:09:51.000Z 3081.160156 2019-08-03T10:10:31.000Z 3081.160156 2019-08-03T10:11:04.000Z 3081.639893 2019-08-03T10:11:33.000Z 3081.160156 2019-08-03T10:12:07.000Z 3081.639893 2019-08-03T10:12:34.000Z 3081.639893 2019-08-03T10:13:08.000Z 3081.639893 2019-08-03T10:13:34.000Z 3082.120117 2019-08-03T10:14:05.000Z 3082.120117 2019-08-03T10:14:32.000Z 3082.120117 2019-08-03T10:14:58.000Z 3082.599854 2019-08-03T10:15:27.000Z 3082.599854 2019-08-03T10:15:54.000Z 3082.599854 2019-08-03T10:16:18.000Z 3083.090088 2019-08-03T10:16:51.000Z 3083.090088 2019-08-03T10:17:17.000Z 3083.090088 2019-08-03T10:17:47.000Z 3083.569824 2019-08-03T10:18:19.000Z 3084.050049 2019-08-03T10:19:02.000Z 3084.050049 2019-08-03T10:19:37.000Z 3084.050049 2019-08-03T10:20:12.000Z 3084.529785 2019-08-03T10:20:53.000Z 3084.529785 2019-08-03T10:21:23.000Z 3084.529785 2019-08-03T10:21:55.000Z 3085.010010 2019-08-03T10:22:29.000Z 3084.529785 2019-08-03T10:23:01.000Z 3084.529785 2019-08-03T10:23:37.000Z 3084.529785 2019-08-03T10:24:15.000Z 3085.010010 2019-08-03T10:24:48.000Z 3085.010010 2019-08-03T10:25:22.000Z 3085.489990 2019-08-03T10:25:53.000Z 3085.489990 2019-08-03T10:26:27.000Z 3085.489990 2019-08-03T10:26:57.000Z 3085.969971 2019-08-03T10:27:36.000Z 3085.969971 2019-08-03T10:28:14.000Z 3085.969971 2019-08-03T10:28:56.000Z 3086.929932 2019-08-03T10:29:20.000Z 3086.929932 2019-08-03T10:29:45.000Z 3086.929932 2019-08-03T10:30:20.000Z 3086.929932 2019-08-03T10:30:46.000Z 3086.929932 2019-08-03T10:31:12.000Z 3087.409912 2019-08-03T10:31:38.000Z 3087.409912 2019-08-03T10:32:11.000Z 3087.409912 2019-08-03T10:32:35.000Z 3088.369873 2019-08-03T10:32:46.000Z 3087.890137 2019-08-03T10:33:16.000Z 3088.369873 2019-08-03T10:33:46.000Z 3087.890137 2019-08-03T10:34:05.000Z 3087.890137 2019-08-03T10:34:27.000Z 3087.890137 2019-08-03T10:34:53.000Z 3088.369873 2019-08-03T10:35:24.000Z 3087.409912 2019-08-03T10:35:41.000Z 3086.929932 2019-08-03T10:35:58.000Z 3086.449951 2019-08-03T10:36:17.000Z 3087.409912 2019-08-03T10:36:35.000Z 3087.409912 2019-08-03T10:36:53.000Z 3086.449951 2019-08-03T10:37:11.000Z 3085.489990 2019-08-03T10:37:29.000Z 3085.010010 2019-08-03T10:37:49.000Z 3083.569824 2019-08-03T10:38:04.000Z 3082.599854 2019-08-03T10:38:21.000Z 3081.160156 2019-08-03T10:38:37.000Z 3083.090088 2019-08-03T10:38:51.000Z 3082.120117 2019-08-03T10:39:05.000Z 3081.639893 2019-08-03T10:39:22.000Z 3081.160156 2019-08-03T10:39:37.000Z 3079.239990 2019-08-03T10:39:51.000Z 3077.799805 2019-08-03T10:40:11.000Z 3075.879883 2019-08-03T10:40:29.000Z 3077.799805 2019-08-03T10:40:43.000Z 3078.280029 2019-08-03T10:40:59.000Z 3077.799805 2019-08-03T10:41:21.000Z 3077.320068 2019-08-03T10:41:40.000Z 3079.239990 2019-08-03T10:41:54.000Z 3077.320068 2019-08-03T10:42:07.000Z 3075.879883 2019-08-03T10:42:20.000Z 3074.909912 2019-08-03T10:42:37.000Z 3074.430176 2019-08-03T10:42:52.000Z 3073.949951 2019-08-03T10:43:07.000Z 3072.510010 2019-08-03T10:43:23.000Z 3071.550049 2019-08-03T10:43:36.000Z 3069.630127 2019-08-03T10:43:52.000Z 3068.189941 2019-08-03T10:44:07.000Z 3066.740234 2019-08-03T10:44:21.000Z 3065.300049 2019-08-03T10:44:35.000Z 3064.340088 2019-08-03T10:44:56.000Z 3064.340088 2019-08-03T10:45:27.000Z 3061.940186 2019-08-03T10:45:50.000Z 3060.489990 2019-08-03T10:46:05.000Z 3058.089844 2019-08-03T10:46:23.000Z 3055.689941 2019-08-03T10:46:38.000Z 3055.210205 2019-08-03T10:46:53.000Z 3053.770020 2019-08-03T10:46:56.000Z 3054.250000 2019-08-03T10:47:14.000Z 3053.280029 2019-08-03T10:47:37.000Z 3051.359863 2019-08-03T10:47:54.000Z 3048.959961 2019-08-03T10:48:08.000Z 3048.000000 2019-08-03T10:48:22.000Z 3045.110107 2019-08-03T10:48:35.000Z 3043.189941 2019-08-03T10:48:52.000Z 3042.229980 2019-08-03T10:49:08.000Z 3039.350098 2019-08-03T10:49:24.000Z 3037.899902 2019-08-03T10:49:45.000Z 3037.420166 2019-08-03T10:50:00.000Z 3037.420166 2019-08-03T10:50:18.000Z 3037.420166 2019-08-03T10:50:32.000Z 3037.899902 2019-08-03T10:50:56.000Z 3037.420166 2019-08-03T10:51:09.000Z 3036.939941 2019-08-03T10:51:25.000Z 3033.580078 2019-08-03T10:51:34.000Z 3033.099854 2019-08-03T10:51:47.000Z 3032.620117 2019-08-03T10:52:10.000Z 3032.620117 2019-08-03T10:52:32.000Z 3031.169922 2019-08-03T10:52:40.000Z 3029.729980 2019-08-03T10:52:55.000Z 3030.209961 2019-08-03T10:53:10.000Z 3030.209961 2019-08-03T10:53:18.000Z 3029.729980 2019-08-03T10:53:36.000Z 3032.620117 2019-08-03T10:53:51.000Z 3035.020020 2019-08-03T10:54:05.000Z 3036.459961 2019-08-03T10:54:20.000Z 3035.020020 2019-08-03T10:54:35.000Z 3034.540039 2019-08-03T10:54:49.000Z 3035.020020 2019-08-03T10:55:06.000Z 3035.020020 2019-08-03T10:55:19.000Z 3032.620117 2019-08-03T10:55:31.000Z 3030.690186 2019-08-03T10:55:46.000Z 3027.810059 2019-08-03T10:56:00.000Z 3026.850098 2019-08-03T10:56:14.000Z 3026.369873 2019-08-03T10:56:41.000Z 3026.850098 2019-08-03T10:57:01.000Z 3023.960205 2019-08-03T10:57:12.000Z 3022.999756 2019-08-03T10:57:26.000Z 3024.439941 2019-08-03T10:57:40.000Z 3024.439941 2019-08-03T10:57:52.000Z 3023.479980 2019-08-03T10:57:54.000Z 3021.560059 2019-08-03T10:58:09.000Z 3018.200195 2019-08-03T10:58:24.000Z 3016.750000 2019-08-03T10:58:38.000Z 3013.870117 2019-08-03T10:58:49.000Z 3011.949951 2019-08-03T10:59:03.000Z 3008.579834 2019-08-03T10:59:15.000Z 3006.659912 2019-08-03T10:59:29.000Z 3003.779785 2019-08-03T10:59:43.000Z 2999.929932 2019-08-03T10:59:56.000Z 2997.049805 2019-08-03T11:00:11.000Z 2995.600098 2019-08-03T11:00:25.000Z 2994.159912 2019-08-03T11:00:37.000Z 2992.719971 2019-08-03T11:01:06.000Z 2989.840088 2019-08-03T11:01:22.000Z 2986.950195 2019-08-03T11:01:36.000Z 2983.589844 2019-08-03T11:01:51.000Z 2982.629883 2019-08-03T11:02:03.000Z 2979.739990 2019-08-03T11:02:14.000Z 2979.739990 2019-08-03T11:02:31.000Z 2979.259766 2019-08-03T11:03:00.000Z 2978.299805 2019-08-03T11:03:32.000Z 2977.340088 2019-08-03T11:03:47.000Z 2973.979980 2019-08-03T11:03:58.000Z 2972.529785 2019-08-03T11:04:15.000Z 2970.130127 2019-08-03T11:04:28.000Z 2967.250000 2019-08-03T11:04:42.000Z 2963.879883 2019-08-03T11:04:52.000Z 2961.959961 2019-08-03T11:05:05.000Z 2959.080078 2019-08-03T11:05:19.000Z 2955.229980 2019-08-03T11:05:34.000Z 2952.830078 2019-08-03T11:05:49.000Z 2949.940186 2019-08-03T11:06:02.000Z 2948.020020 2019-08-03T11:06:16.000Z 2946.579834 2019-08-03T11:06:31.000Z 2946.100098 2019-08-03T11:06:51.000Z 2945.619873 2019-08-03T11:06:57.000Z 2943.689941 2019-08-03T11:07:11.000Z 2940.330078 2019-08-03T11:07:24.000Z 2937.449951 2019-08-03T11:07:40.000Z 2934.559814 2019-08-03T11:07:51.000Z 2933.119873 2019-08-03T11:08:05.000Z 2929.750000 2019-08-03T11:08:21.000Z 2929.270020 2019-08-03T11:08:37.000Z 2929.270020 2019-08-03T11:09:06.000Z 2928.310059 2019-08-03T11:09:21.000Z 2926.869873 2019-08-03T11:09:44.000Z 2923.510010 2019-08-03T11:09:51.000Z 2920.620117 2019-08-03T11:10:04.000Z 2917.260254 2019-08-03T11:10:18.000Z 2914.369873 2019-08-03T11:10:30.000Z 2911.010010 2019-08-03T11:10:42.000Z 2907.649902 2019-08-03T11:10:54.000Z 2905.719971 2019-08-03T11:11:07.000Z 2902.839844 2019-08-03T11:11:16.000Z 2901.400146 2019-08-03T11:11:34.000Z 2901.879883 2019-08-03T11:11:54.000Z 2901.400146 2019-08-03T11:12:26.000Z 2899.949951 2019-08-03T11:12:43.000Z 2897.550049 2019-08-03T11:12:58.000Z 2895.630127 2019-08-03T11:13:16.000Z 2895.149902 2019-08-03T11:13:42.000Z 2892.740234 2019-08-03T11:14:04.000Z 2890.340088 2019-08-03T11:14:19.000Z 2887.940186 2019-08-03T11:14:30.000Z 2884.570068 2019-08-03T11:14:42.000Z 2881.689941 2019-08-03T11:14:53.000Z 2879.290039 2019-08-03T11:15:06.000Z 2875.439941 2019-08-03T11:15:18.000Z 2875.439941 2019-08-03T11:15:22.000Z 2872.080078 2019-08-03T11:15:35.000Z 2870.150146 2019-08-03T11:15:45.000Z 2865.829834 2019-08-03T11:15:58.000Z 2862.460205 2019-08-03T11:16:12.000Z 2859.580078 2019-08-03T11:16:22.000Z 2856.209961 2019-08-03T11:16:33.000Z 2855.250000 2019-08-03T11:16:47.000Z 2855.250000 2019-08-03T11:17:22.000Z 2855.250000 2019-08-03T11:17:47.000Z 2854.769775 2019-08-03T11:18:13.000Z 2855.250000 2019-08-03T11:18:35.000Z 2853.810059 2019-08-03T11:18:46.000Z 2853.810059 2019-08-03T11:19:13.000Z 2854.290039 2019-08-03T11:19:38.000Z 2854.769775 2019-08-03T11:19:49.000Z 2854.769775 2019-08-03T11:20:17.000Z 2853.330078 2019-08-03T11:20:29.000Z 2850.449951 2019-08-03T11:20:35.000Z 2848.039795 2019-08-03T11:20:46.000Z 2847.079834 2019-08-03T11:21:00.000Z 2845.160156 2019-08-03T11:21:05.000Z 2842.760010 2019-08-03T11:21:15.000Z 2838.909912 2019-08-03T11:21:26.000Z 2837.470215 2019-08-03T11:21:35.000Z 2835.550049 2019-08-03T11:21:39.000Z 2831.699951 2019-08-03T11:21:51.000Z 2832.179932 2019-08-03T11:21:52.000Z 2829.779785 2019-08-03T11:21:58.000Z 2826.410156 2019-08-03T11:22:10.000Z 2826.410156 2019-08-03T11:22:11.000Z 2823.530029 2019-08-03T11:22:25.000Z 2821.129883 2019-08-03T11:22:39.000Z 2820.159912 2019-08-03T11:22:47.000Z 2818.719971 2019-08-03T11:22:56.000Z 2814.880127 2019-08-03T11:23:11.000Z 2814.880127 2019-08-03T11:23:14.000Z 2811.990234 2019-08-03T11:23:26.000Z 2810.070068 2019-08-03T11:23:37.000Z 2809.110107 2019-08-03T11:23:42.000Z 2807.190186 2019-08-03T11:23:58.000Z 2804.299805 2019-08-03T11:24:11.000Z 2801.899902 2019-08-03T11:24:25.000Z 2799.500000 2019-08-03T11:24:40.000Z 2796.609863 2019-08-03T11:24:52.000Z 2794.690186 2019-08-03T11:25:00.000Z 2792.290039 2019-08-03T11:25:16.000Z 2792.290039 2019-08-03T11:25:19.000Z 2790.360107 2019-08-03T11:25:34.000Z 2789.400146 2019-08-03T11:25:46.000Z 2787.000000 2019-08-03T11:26:01.000Z 2784.120117 2019-08-03T11:26:14.000Z 2781.229980 2019-08-03T11:26:26.000Z 2778.349854 2019-08-03T11:26:44.000Z 2777.389893 2019-08-03T11:26:51.000Z 2775.940186 2019-08-03T11:27:07.000Z 2776.419922 2019-08-03T11:27:08.000Z 2773.540039 2019-08-03T11:27:25.000Z 2771.619873 2019-08-03T11:27:42.000Z 2773.060059 2019-08-03T11:27:55.000Z 2770.179932 2019-08-03T11:28:11.000Z 2769.210205 2019-08-03T11:28:25.000Z 2770.179932 2019-08-03T11:28:31.000Z 2769.210205 2019-08-03T11:28:33.000Z 2766.330078 2019-08-03T11:28:45.000Z 2762.000000 2019-08-03T11:29:00.000Z 2761.040039 2019-08-03T11:29:16.000Z 2760.559814 2019-08-03T11:29:42.000Z 2761.040039 2019-08-03T11:30:05.000Z 2761.520264 2019-08-03T11:30:32.000Z 2759.599854 2019-08-03T11:30:43.000Z 2756.720215 2019-08-03T11:30:47.000Z 2755.760010 2019-08-03T11:30:59.000Z 2755.280029 2019-08-03T11:31:04.000Z 2752.869873 2019-08-03T11:31:13.000Z 2749.510010 2019-08-03T11:31:26.000Z 2748.550049 2019-08-03T11:31:33.000Z 2746.139893 2019-08-03T11:31:45.000Z 2745.179932 2019-08-03T11:31:50.000Z 2743.260010 2019-08-03T11:32:07.000Z 2740.860107 2019-08-03T11:32:21.000Z 2738.449951 2019-08-03T11:32:26.000Z 2735.569824 2019-08-03T11:32:43.000Z 2734.609863 2019-08-03T11:32:48.000Z 2733.649902 2019-08-03T11:33:01.000Z 2730.760010 2019-08-03T11:33:13.000Z 2728.839844 2019-08-03T11:33:28.000Z 2726.919922 2019-08-03T11:33:37.000Z 2727.879883 2019-08-03T11:33:52.000Z 2726.439941 2019-08-03T11:34:07.000Z 2722.590088 2019-08-03T11:34:18.000Z 2721.149902 2019-08-03T11:34:27.000Z 2718.750000 2019-08-03T11:34:42.000Z 2717.779785 2019-08-03T11:34:45.000Z 2717.300049 2019-08-03T11:34:49.000Z 2713.459961 2019-08-03T11:35:03.000Z 2710.570068 2019-08-03T11:35:17.000Z 2707.210205 2019-08-03T11:35:29.000Z 2704.810059 2019-08-03T11:35:46.000Z 2701.920166 2019-08-03T11:36:00.000Z 2701.920166 2019-08-03T11:36:01.000Z 2699.520020 2019-08-03T11:36:13.000Z 2697.120117 2019-08-03T11:36:30.000Z 2696.150146 2019-08-03T11:36:35.000Z 2694.709961 2019-08-03T11:36:40.000Z 2692.310059 2019-08-03T11:36:48.000Z 2689.909912 2019-08-03T11:37:00.000Z 2687.979980 2019-08-03T11:37:15.000Z 2685.099854 2019-08-03T11:37:31.000Z 2682.699951 2019-08-03T11:37:43.000Z 2679.330078 2019-08-03T11:38:00.000Z 2676.930176 2019-08-03T11:38:16.000Z 2676.930176 2019-08-03T11:38:17.000Z 2673.079834 2019-08-03T11:38:33.000Z 2673.079834 2019-08-03T11:38:38.000Z 2670.679932 2019-08-03T11:38:53.000Z 2668.280029 2019-08-03T11:39:09.000Z 2665.389893 2019-08-03T11:39:23.000Z 2665.389893 2019-08-03T11:39:27.000Z 2662.509766 2019-08-03T11:39:40.000Z 2661.549805 2019-08-03T11:39:45.000Z 2659.140137 2019-08-03T11:40:03.000Z 2657.699951 2019-08-03T11:40:07.000Z 2656.260010 2019-08-03T11:40:22.000Z 2655.780029 2019-08-03T11:40:25.000Z 2652.419922 2019-08-03T11:40:41.000Z 2650.969971 2019-08-03T11:40:50.000Z 2648.089844 2019-08-03T11:41:05.000Z 2645.689941 2019-08-03T11:41:20.000Z 2643.760010 2019-08-03T11:41:26.000Z 2643.280029 2019-08-03T11:41:44.000Z 2640.399902 2019-08-03T11:41:57.000Z 2637.990234 2019-08-03T11:42:09.000Z 2637.510010 2019-08-03T11:42:11.000Z 2635.110107 2019-08-03T11:42:27.000Z 2635.590088 2019-08-03T11:42:28.000Z 2632.709961 2019-08-03T11:42:43.000Z 2631.750000 2019-08-03T11:42:46.000Z 2627.899902 2019-08-03T11:42:59.000Z 2627.899902 2019-08-03T11:43:12.000Z 2624.540039 2019-08-03T11:43:24.000Z 2622.130127 2019-08-03T11:43:35.000Z 2620.689941 2019-08-03T11:43:40.000Z 2619.730225 2019-08-03T11:43:44.000Z 2618.290039 2019-08-03T11:43:47.000Z 2617.330078 2019-08-03T11:43:55.000Z 2615.400146 2019-08-03T11:44:05.000Z 2614.919922 2019-08-03T11:44:16.000Z 2611.079834 2019-08-03T11:44:33.000Z 2610.600098 2019-08-03T11:44:47.000Z 2609.639893 2019-08-03T11:44:51.000Z 2607.229980 2019-08-03T11:44:59.000Z 2605.790039 2019-08-03T11:45:11.000Z 2602.910156 2019-08-03T11:45:26.000Z 2600.020020 2019-08-03T11:45:38.000Z 2598.580078 2019-08-03T11:45:50.000Z 2595.699951 2019-08-03T11:46:04.000Z 2592.810059 2019-08-03T11:46:17.000Z 2591.850098 2019-08-03T11:46:31.000Z 2592.810059 2019-08-03T11:46:32.000Z 2590.410156 2019-08-03T11:46:47.000Z 2588.489990 2019-08-03T11:47:01.000Z 2587.530029 2019-08-03T11:47:13.000Z 2584.639893 2019-08-03T11:47:28.000Z 2581.759766 2019-08-03T11:47:38.000Z 2581.759766 2019-08-03T11:47:40.000Z 2581.759766 2019-08-03T11:47:42.000Z 2579.350098 2019-08-03T11:47:57.000Z 2577.429932 2019-08-03T11:48:02.000Z 2576.469971 2019-08-03T11:48:08.000Z 2573.110107 2019-08-03T11:48:24.000Z 2568.780029 2019-08-03T11:48:39.000Z 2567.339844 2019-08-03T11:48:55.000Z 2567.339844 2019-08-03T11:48:59.000Z 2566.379883 2019-08-03T11:49:14.000Z 2565.419922 2019-08-03T11:49:19.000Z 2563.969971 2019-08-03T11:49:21.000Z 2562.050049 2019-08-03T11:49:34.000Z 2562.050049 2019-08-03T11:49:35.000Z 2560.609863 2019-08-03T11:49:40.000Z 2557.239746 2019-08-03T11:49:56.000Z 2554.360107 2019-08-03T11:50:09.000Z 2551.959961 2019-08-03T11:50:23.000Z 2548.589844 2019-08-03T11:50:37.000Z 2545.710205 2019-08-03T11:50:50.000Z 2542.340088 2019-08-03T11:51:05.000Z 2543.310059 2019-08-03T11:51:07.000Z 2541.380127 2019-08-03T11:51:14.000Z 2539.940186 2019-08-03T11:51:23.000Z 2537.540039 2019-08-03T11:51:30.000Z 2535.129883 2019-08-03T11:51:39.000Z 2533.689941 2019-08-03T11:51:47.000Z 2530.329834 2019-08-03T11:52:03.000Z 2526.479980 2019-08-03T11:52:15.000Z 2526.000000 2019-08-03T11:52:16.000Z 2525.040039 2019-08-03T11:52:20.000Z 2522.159912 2019-08-03T11:52:32.000Z 2519.270020 2019-08-03T11:52:41.000Z 2516.390137 2019-08-03T11:52:52.000Z 2513.499756 2019-08-03T11:53:06.000Z 2510.139893 2019-08-03T11:53:17.000Z 2509.660156 2019-08-03T11:53:19.000Z 2505.809814 2019-08-03T11:53:30.000Z 2502.449951 2019-08-03T11:53:47.000Z 2499.079834 2019-08-03T11:53:59.000Z 2496.199951 2019-08-03T11:54:14.000Z 2494.760010 2019-08-03T11:54:22.000Z 2491.389893 2019-08-03T11:54:33.000Z 2489.469971 2019-08-03T11:54:42.000Z 2488.989990 2019-08-03T11:54:45.000Z 2488.030029 2019-08-03T11:54:52.000Z 2486.109863 2019-08-03T11:55:09.000Z 2485.630127 2019-08-03T11:55:14.000Z 2485.150146 2019-08-03T11:55:32.000Z 2485.630127 2019-08-03T11:55:41.000Z 2485.630127 2019-08-03T11:55:43.000Z 2485.630127 2019-08-03T11:55:59.000Z 2483.699951 2019-08-03T11:56:16.000Z 2485.150146 2019-08-03T11:56:32.000Z 2486.589844 2019-08-03T11:56:48.000Z 2486.589844 2019-08-03T11:56:53.000Z 2488.510010 2019-08-03T11:57:04.000Z 2489.469971 2019-08-03T11:57:19.000Z 2489.469971 2019-08-03T11:57:36.000Z 2489.469971 2019-08-03T11:57:51.000Z 2488.030029 2019-08-03T11:58:08.000Z 2486.589844 2019-08-03T11:58:22.000Z 2486.589844 2019-08-03T11:58:36.000Z 2486.109863 2019-08-03T11:58:52.000Z 2485.630127 2019-08-03T11:59:06.000Z 2485.630127 2019-08-03T11:59:41.000Z 2485.150146 2019-08-03T12:00:15.000Z 2484.659912 2019-08-03T12:01:01.000Z 2484.659912 2019-08-03T12:01:47.000Z 2484.179932 2019-08-03T12:02:27.000Z 2484.179932 2019-08-03T12:03:07.000Z 2484.179932 2019-08-03T12:03:37.000Z 2484.179932 2019-08-03T12:04:08.000Z 2485.630127 2019-08-03T12:04:36.000Z 2487.070068 2019-08-03T12:04:59.000Z 2485.630127 2019-08-03T12:05:22.000Z 2485.630127 2019-08-03T12:05:36.000Z 2485.630127 2019-08-03T12:05:50.000Z 2482.260010 2019-08-03T12:06:09.000Z 2479.859863 2019-08-03T12:06:22.000Z 2476.489990 2019-08-03T12:06:39.000Z 2475.050049 2019-08-03T12:06:48.000Z 2472.169922 2019-08-03T12:07:04.000Z 2469.280029 2019-08-03T12:07:18.000Z 2468.320068 2019-08-03T12:07:25.000Z 2464.959961 2019-08-03T12:07:38.000Z 2461.589844 2019-08-03T12:07:51.000Z 2458.709961 2019-08-03T12:08:07.000Z 2455.820068 2019-08-03T12:08:20.000Z 2452.939941 2019-08-03T12:08:35.000Z 2451.500000 2019-08-03T12:08:41.000Z 2448.129883 2019-08-03T12:08:56.000Z 2444.770020 2019-08-03T12:09:07.000Z 2442.849854 2019-08-03T12:09:23.000Z 2441.890137 2019-08-03T12:09:28.000Z 2438.520020 2019-08-03T12:09:37.000Z 2434.679932 2019-08-03T12:09:54.000Z 2432.750000 2019-08-03T12:10:09.000Z 2429.389893 2019-08-03T12:10:21.000Z 2428.909912 2019-08-03T12:10:27.000Z 2426.500000 2019-08-03T12:10:34.000Z 2423.620117 2019-08-03T12:10:46.000Z 2420.260010 2019-08-03T12:11:01.000Z 2416.890137 2019-08-03T12:11:17.000Z 2414.489990 2019-08-03T12:11:33.000Z 2411.600098 2019-08-03T12:11:48.000Z 2410.159912 2019-08-03T12:12:03.000Z 2406.800049 2019-08-03T12:12:14.000Z 2404.389893 2019-08-03T12:12:29.000Z 2402.469971 2019-08-03T12:12:36.000Z 2402.949951 2019-08-03T12:12:38.000Z 2399.589844 2019-08-03T12:12:56.000Z 2396.219971 2019-08-03T12:13:08.000Z 2393.820068 2019-08-03T12:13:28.000Z 2390.939941 2019-08-03T12:13:40.000Z 2387.570068 2019-08-03T12:13:55.000Z 2384.209961 2019-08-03T12:14:11.000Z 2380.840088 2019-08-03T12:14:24.000Z 2377.959961 2019-08-03T12:14:39.000Z 2374.589844 2019-08-03T12:14:50.000Z 2371.709961 2019-08-03T12:15:05.000Z 2368.350098 2019-08-03T12:15:19.000Z 2367.859863 2019-08-03T12:15:20.000Z 2366.419922 2019-08-03T12:15:30.000Z 2362.580078 2019-08-03T12:15:45.000Z 2360.649902 2019-08-03T12:15:54.000Z 2357.290039 2019-08-03T12:16:09.000Z 2354.410156 2019-08-03T12:16:20.000Z 2353.930176 2019-08-03T12:16:23.000Z 2350.560059 2019-08-03T12:16:38.000Z 2347.199951 2019-08-03T12:16:50.000Z 2343.830078 2019-08-03T12:17:03.000Z 2340.469971 2019-08-03T12:17:15.000Z 2337.580078 2019-08-03T12:17:28.000Z 2335.179932 2019-08-03T12:17:41.000Z 2334.219971 2019-08-03T12:17:42.000Z 2331.330078 2019-08-03T12:17:55.000Z 2328.930176 2019-08-03T12:18:08.000Z 2327.489990 2019-08-03T12:18:21.000Z 2325.570068 2019-08-03T12:18:29.000Z 2324.119873 2019-08-03T12:18:43.000Z 2322.679932 2019-08-03T12:19:01.000Z 2322.679932 2019-08-03T12:19:36.000Z 2322.679932 2019-08-03T12:19:53.000Z 2322.679932 2019-08-03T12:20:28.000Z 2322.679932 2019-08-03T12:20:36.000Z 2322.679932 2019-08-03T12:20:38.000Z 2319.319824 2019-08-03T12:20:57.000Z 2317.400146 2019-08-03T12:21:12.000Z 2315.949951 2019-08-03T12:21:29.000Z 2313.070068 2019-08-03T12:21:47.000Z 2311.149902 2019-08-03T12:22:06.000Z 2309.219971 2019-08-03T12:22:13.000Z 2306.340088 2019-08-03T12:22:33.000Z 2305.379883 2019-08-03T12:22:41.000Z 2302.979980 2019-08-03T12:23:01.000Z 2301.050049 2019-08-03T12:23:15.000Z 2298.649902 2019-08-03T12:23:33.000Z 2295.770020 2019-08-03T12:23:48.000Z 2292.880127 2019-08-03T12:24:05.000Z 2292.400146 2019-08-03T12:24:22.000Z 2290.479980 2019-08-03T12:24:40.000Z 2289.520020 2019-08-03T12:24:57.000Z 2288.560059 2019-08-03T12:25:17.000Z 2287.109863 2019-08-03T12:25:38.000Z 2286.629883 2019-08-03T12:25:46.000Z 2286.629883 2019-08-03T12:26:01.000Z 2285.670166 2019-08-03T12:26:20.000Z 2285.670166 2019-08-03T12:26:37.000Z 2286.149902 2019-08-03T12:26:47.000Z 2285.670166 2019-08-03T12:27:05.000Z 2285.189941 2019-08-03T12:27:20.000Z 2282.790039 2019-08-03T12:27:40.000Z 2280.870117 2019-08-03T12:27:59.000Z 2278.939941 2019-08-03T12:28:15.000Z 2277.979980 2019-08-03T12:28:29.000Z 2277.500000 2019-08-03T12:28:44.000Z 2277.020020 2019-08-03T12:28:48.000Z 2276.540039 2019-08-03T12:29:04.000Z 2276.540039 2019-08-03T12:29:27.000Z 2276.060059 2019-08-03T12:29:51.000Z 2276.060059 2019-08-03T12:30:06.000Z 2277.020020 2019-08-03T12:30:23.000Z 2277.979980 2019-08-03T12:30:36.000Z 2277.979980 2019-08-03T12:30:50.000Z 2279.419922 2019-08-03T12:31:04.000Z 2280.379883 2019-08-03T12:31:18.000Z 2280.870117 2019-08-03T12:31:35.000Z 2280.379883 2019-08-03T12:31:37.000Z 2280.379883 2019-08-03T12:31:39.000Z 2278.459961 2019-08-03T12:31:51.000Z 2277.500000 2019-08-03T12:32:08.000Z 2274.140137 2019-08-03T12:32:18.000Z 2272.689941 2019-08-03T12:32:34.000Z 2272.209961 2019-08-03T12:32:43.000Z 2269.330078 2019-08-03T12:32:59.000Z 2266.449951 2019-08-03T12:33:13.000Z 2262.600098 2019-08-03T12:33:26.000Z 2259.719971 2019-08-03T12:33:38.000Z 2260.199951 2019-08-03T12:33:39.000Z 2257.310059 2019-08-03T12:33:52.000Z 2254.429932 2019-08-03T12:34:08.000Z 2251.540039 2019-08-03T12:34:21.000Z 2248.179932 2019-08-03T12:34:34.000Z 2247.699951 2019-08-03T12:34:37.000Z 2244.820068 2019-08-03T12:34:51.000Z 2244.330078 2019-08-03T12:34:57.000Z 2242.889893 2019-08-03T12:35:13.000Z 2240.969971 2019-08-03T12:35:28.000Z 2239.050049 2019-08-03T12:35:43.000Z 2239.050049 2019-08-03T12:35:47.000Z 2236.159912 2019-08-03T12:36:02.000Z 2232.800049 2019-08-03T12:36:16.000Z 2229.920166 2019-08-03T12:36:32.000Z 2227.989990 2019-08-03T12:36:44.000Z 2226.070068 2019-08-03T12:36:57.000Z 2222.709961 2019-08-03T12:37:10.000Z 2220.300049 2019-08-03T12:37:24.000Z 2217.419922 2019-08-03T12:37:37.000Z 2215.500000 2019-08-03T12:37:47.000Z 2215.010010 2019-08-03T12:37:50.000Z 2212.130127 2019-08-03T12:38:05.000Z 2211.649902 2019-08-03T12:38:14.000Z 2211.169922 2019-08-03T12:38:29.000Z 2210.689941 2019-08-03T12:38:49.000Z 2211.649902 2019-08-03T12:39:00.000Z 2211.649902 2019-08-03T12:39:30.000Z 2211.169922 2019-08-03T12:39:54.000Z 2209.729980 2019-08-03T12:40:10.000Z 2209.729980 2019-08-03T12:40:38.000Z 2209.729980 2019-08-03T12:41:06.000Z 2209.729980 2019-08-03T12:41:34.000Z 2207.810059 2019-08-03T12:41:49.000Z 2204.919922 2019-08-03T12:42:02.000Z 2202.040039 2019-08-03T12:42:13.000Z 2198.669922 2019-08-03T12:42:26.000Z 2195.310059 2019-08-03T12:42:42.000Z 2195.310059 2019-08-03T12:42:44.000Z 2192.899902 2019-08-03T12:42:57.000Z 2191.939941 2019-08-03T12:42:59.000Z 2190.020020 2019-08-03T12:43:11.000Z 2189.540039 2019-08-03T12:43:14.000Z 2187.140137 2019-08-03T12:43:29.000Z 2186.660156 2019-08-03T12:43:33.000Z 2184.250000 2019-08-03T12:43:46.000Z 2181.369873 2019-08-03T12:43:56.000Z 2178.479980 2019-08-03T12:43:59.000Z 2181.849854 2019-08-03T12:44:00.000Z 2180.409912 2019-08-03T12:44:02.000Z 2180.409912 2019-08-03T12:44:04.000Z 2178.000000 2019-08-03T12:44:18.000Z 2176.560059 2019-08-03T12:44:21.000Z 2175.120117 2019-08-03T12:44:26.000Z 2173.199951 2019-08-03T12:44:35.000Z 2170.310059 2019-08-03T12:44:43.000Z 2170.310059 2019-08-03T12:44:44.000Z 2166.949951 2019-08-03T12:44:51.000Z 2164.060059 2019-08-03T12:45:04.000Z 2162.620117 2019-08-03T12:45:07.000Z 2162.140137 2019-08-03T12:45:10.000Z 2159.260010 2019-08-03T12:45:21.000Z 2155.409912 2019-08-03T12:45:32.000Z 2154.449951 2019-08-03T12:45:37.000Z 2151.090088 2019-08-03T12:45:48.000Z 2151.090088 2019-08-03T12:45:49.000Z 2147.719971 2019-08-03T12:45:58.000Z 2144.359863 2019-08-03T12:46:06.000Z 2141.469971 2019-08-03T12:46:16.000Z 2138.590088 2019-08-03T12:46:27.000Z 2135.229980 2019-08-03T12:46:38.000Z 2134.260010 2019-08-03T12:46:43.000Z 2130.899902 2019-08-03T12:46:55.000Z 2127.530029 2019-08-03T12:47:09.000Z 2124.169922 2019-08-03T12:47:22.000Z 2122.729980 2019-08-03T12:47:35.000Z 2119.359863 2019-08-03T12:47:45.000Z 2118.880127 2019-08-03T12:48:02.000Z 2117.920166 2019-08-03T12:48:03.000Z 2117.920166 2019-08-03T12:48:06.000Z 2114.560059 2019-08-03T12:48:16.000Z 2114.080078 2019-08-03T12:48:18.000Z 2111.189941 2019-08-03T12:48:34.000Z 2108.309814 2019-08-03T12:48:46.000Z 2104.939941 2019-08-03T12:49:01.000Z 2101.579834 2019-08-03T12:49:14.000Z 2102.060059 2019-08-03T12:49:16.000Z 2097.729980 2019-08-03T12:49:34.000Z 2094.850098 2019-08-03T12:49:48.000Z 2091.969971 2019-08-03T12:50:04.000Z 2091.969971 2019-08-03T12:50:07.000Z 2091.000000 2019-08-03T12:50:23.000Z 2088.120117 2019-08-03T12:50:37.000Z 2086.199951 2019-08-03T12:50:50.000Z 2083.790039 2019-08-03T12:50:59.000Z 2080.429932 2019-08-03T12:51:15.000Z 2077.550049 2019-08-03T12:51:27.000Z 2076.590088 2019-08-03T12:51:33.000Z 2075.140137 2019-08-03T12:51:36.000Z 2074.660156 2019-08-03T12:51:41.000Z 2071.300049 2019-08-03T12:51:57.000Z 2067.929932 2019-08-03T12:52:11.000Z 2065.050049 2019-08-03T12:52:24.000Z 2062.169922 2019-08-03T12:52:37.000Z 2058.320068 2019-08-03T12:52:49.000Z 2056.399902 2019-08-03T12:53:03.000Z 2053.030029 2019-08-03T12:53:13.000Z 2050.629883 2019-08-03T12:53:28.000Z 2047.750000 2019-08-03T12:53:40.000Z 2044.380127 2019-08-03T12:53:53.000Z 2041.020020 2019-08-03T12:54:05.000Z 2038.130005 2019-08-03T12:54:19.000Z 2037.650024 2019-08-03T12:54:25.000Z 2034.289917 2019-08-03T12:54:40.000Z 2031.400024 2019-08-03T12:54:52.000Z 2028.039917 2019-08-03T12:55:06.000Z 2026.599976 2019-08-03T12:55:19.000Z 2022.750000 2019-08-03T12:55:34.000Z 2019.390015 2019-08-03T12:55:50.000Z 2016.500000 2019-08-03T12:56:07.000Z 2013.619995 2019-08-03T12:56:22.000Z 2010.250000 2019-08-03T12:56:34.000Z 2007.369995 2019-08-03T12:56:49.000Z 2004.489990 2019-08-03T12:57:01.000Z 2001.119995 2019-08-03T12:57:14.000Z 1999.200073 2019-08-03T12:57:22.000Z 1995.829956 2019-08-03T12:57:34.000Z 1992.469971 2019-08-03T12:57:44.000Z 1991.029907 2019-08-03T12:57:59.000Z 1989.099976 2019-08-03T12:58:05.000Z 1986.699951 2019-08-03T12:58:19.000Z 1985.739990 2019-08-03T12:58:21.000Z 1983.819946 2019-08-03T12:58:28.000Z 1980.450073 2019-08-03T12:58:42.000Z 1977.569946 2019-08-03T12:58:55.000Z 1974.689941 2019-08-03T12:59:11.000Z 1971.320068 2019-08-03T12:59:26.000Z 1968.440063 2019-08-03T12:59:38.000Z 1965.549927 2019-08-03T12:59:50.000Z 1962.190063 2019-08-03T13:00:02.000Z 1959.780029 2019-08-03T13:00:11.000Z 1957.380005 2019-08-03T13:00:22.000Z 1953.540039 2019-08-03T13:00:38.000Z 1953.060059 2019-08-03T13:00:40.000Z 1949.689941 2019-08-03T13:00:55.000Z 1947.289917 2019-08-03T13:01:12.000Z 1944.400024 2019-08-03T13:01:24.000Z 1941.520020 2019-08-03T13:01:35.000Z 1938.640015 2019-08-03T13:01:50.000Z 1935.270020 2019-08-03T13:02:04.000Z 1931.910034 2019-08-03T13:02:22.000Z 1928.540039 2019-08-03T13:02:36.000Z 1926.619995 2019-08-03T13:02:42.000Z 1925.180054 2019-08-03T13:02:46.000Z 1921.809937 2019-08-03T13:02:57.000Z 1918.450073 2019-08-03T13:03:12.000Z 1915.559937 2019-08-03T13:03:23.000Z 1912.199951 2019-08-03T13:03:40.000Z 1912.199951 2019-08-03T13:03:44.000Z 1909.320068 2019-08-03T13:04:03.000Z 1905.949951 2019-08-03T13:04:17.000Z 1903.069946 2019-08-03T13:04:31.000Z 1899.219971 2019-08-03T13:04:42.000Z 1899.219971 2019-08-03T13:04:43.000Z 1896.339966 2019-08-03T13:04:56.000Z 1893.450073 2019-08-03T13:05:09.000Z 1890.089966 2019-08-03T13:05:22.000Z 1888.170044 2019-08-03T13:05:28.000Z 1884.800049 2019-08-03T13:05:37.000Z 1882.400024 2019-08-03T13:05:50.000Z 1881.440063 2019-08-03T13:06:10.000Z 1881.440063 2019-08-03T13:06:30.000Z 1879.029907 2019-08-03T13:06:47.000Z 1875.670044 2019-08-03T13:07:00.000Z 1873.750000 2019-08-03T13:07:09.000Z 1870.859985 2019-08-03T13:07:24.000Z 1868.459961 2019-08-03T13:07:32.000Z 1864.609985 2019-08-03T13:07:45.000Z 1862.209961 2019-08-03T13:07:58.000Z 1860.289917 2019-08-03T13:08:05.000Z 1856.920044 2019-08-03T13:08:19.000Z 1854.520020 2019-08-03T13:08:35.000Z 1851.640015 2019-08-03T13:08:51.000Z 1850.679932 2019-08-03T13:08:55.000Z 1849.710083 2019-08-03T13:09:01.000Z 1849.229980 2019-08-03T13:09:22.000Z 1848.750000 2019-08-03T13:09:39.000Z 1847.790039 2019-08-03T13:09:59.000Z 1844.910034 2019-08-03T13:10:14.000Z 1841.540039 2019-08-03T13:10:31.000Z 1838.660034 2019-08-03T13:10:46.000Z 1834.809937 2019-08-03T13:11:01.000Z 1831.450073 2019-08-03T13:11:15.000Z 1828.079956 2019-08-03T13:11:29.000Z 1824.240112 2019-08-03T13:11:45.000Z 1821.349976 2019-08-03T13:12:01.000Z 1817.989990 2019-08-03T13:12:16.000Z 1815.109985 2019-08-03T13:12:32.000Z 1811.739990 2019-08-03T13:12:50.000Z 1808.859985 2019-08-03T13:13:03.000Z 1805.489990 2019-08-03T13:13:16.000Z 1802.609985 2019-08-03T13:13:32.000Z 1799.240112 2019-08-03T13:13:44.000Z 1798.759888 2019-08-03T13:13:48.000Z 1795.400024 2019-08-03T13:14:01.000Z 1795.400024 2019-08-03T13:14:03.000Z 1792.029907 2019-08-03T13:14:20.000Z 1791.549927 2019-08-03T13:14:32.000Z 1788.190063 2019-08-03T13:14:46.000Z 1785.310059 2019-08-03T13:15:00.000Z 1781.939941 2019-08-03T13:15:12.000Z 1782.419922 2019-08-03T13:15:13.000Z 1778.100098 2019-08-03T13:15:28.000Z 1774.729980 2019-08-03T13:15:42.000Z 1771.369995 2019-08-03T13:15:59.000Z 1768.000000 2019-08-03T13:16:16.000Z 1765.119995 2019-08-03T13:16:29.000Z 1762.710083 2019-08-03T13:16:44.000Z 1759.830078 2019-08-03T13:16:55.000Z 1757.430054 2019-08-03T13:17:10.000Z 1755.989990 2019-08-03T13:17:25.000Z 1754.539917 2019-08-03T13:17:37.000Z 1751.180054 2019-08-03T13:17:53.000Z 1748.289917 2019-08-03T13:18:10.000Z 1744.930054 2019-08-03T13:18:27.000Z 1743.970093 2019-08-03T13:18:41.000Z 1740.599976 2019-08-03T13:19:00.000Z 1739.159912 2019-08-03T13:19:16.000Z 1736.279907 2019-08-03T13:19:31.000Z 1735.320068 2019-08-03T13:19:38.000Z 1731.469971 2019-08-03T13:19:56.000Z 1728.589966 2019-08-03T13:20:14.000Z 1726.669922 2019-08-03T13:20:31.000Z 1725.219971 2019-08-03T13:20:48.000Z 1721.859985 2019-08-03T13:21:00.000Z 1719.459961 2019-08-03T13:21:13.000Z 1718.010010 2019-08-03T13:21:21.000Z 1714.650024 2019-08-03T13:21:35.000Z 1712.250000 2019-08-03T13:21:50.000Z 1709.360107 2019-08-03T13:22:04.000Z 1706.000000 2019-08-03T13:22:17.000Z 1702.630005 2019-08-03T13:22:29.000Z 1699.750000 2019-08-03T13:22:43.000Z 1696.859985 2019-08-03T13:22:56.000Z 1696.859985 2019-08-03T13:23:15.000Z 1697.339966 2019-08-03T13:23:45.000Z 1697.339966 2019-08-03T13:24:19.000Z 1695.900024 2019-08-03T13:24:38.000Z 1693.019897 2019-08-03T13:24:53.000Z 1690.140015 2019-08-03T13:25:05.000Z 1688.689941 2019-08-03T13:25:14.000Z 1685.809937 2019-08-03T13:25:26.000Z 1682.929932 2019-08-03T13:25:44.000Z 1681.960083 2019-08-03T13:25:50.000Z 1678.599976 2019-08-03T13:26:03.000Z 1675.719971 2019-08-03T13:26:18.000Z 1672.349976 2019-08-03T13:26:32.000Z 1669.469971 2019-08-03T13:26:47.000Z 1668.019897 2019-08-03T13:26:56.000Z 1665.619873 2019-08-03T13:27:11.000Z 1664.180054 2019-08-03T13:27:22.000Z 1661.780029 2019-08-03T13:27:36.000Z 1659.369995 2019-08-03T13:27:50.000Z 1656.970093 2019-08-03T13:28:03.000Z 1655.050049 2019-08-03T13:28:19.000Z 1652.160034 2019-08-03T13:28:33.000Z 1648.319946 2019-08-03T13:28:49.000Z 1646.400024 2019-08-03T13:29:06.000Z 1643.030029 2019-08-03T13:29:22.000Z 1640.149902 2019-08-03T13:29:37.000Z 1636.780029 2019-08-03T13:29:53.000Z 1633.419922 2019-08-03T13:30:05.000Z 1630.050049 2019-08-03T13:30:19.000Z 1627.170044 2019-08-03T13:30:36.000Z 1624.279907 2019-08-03T13:30:50.000Z 1622.360107 2019-08-03T13:31:04.000Z 1619.479980 2019-08-03T13:31:20.000Z 1616.109985 2019-08-03T13:31:37.000Z 1613.709961 2019-08-03T13:31:54.000Z 1610.830078 2019-08-03T13:32:10.000Z 1608.900024 2019-08-03T13:32:28.000Z 1608.900024 2019-08-03T13:32:33.000Z 1606.979980 2019-08-03T13:32:54.000Z 1603.620117 2019-08-03T13:33:09.000Z 1603.620117 2019-08-03T13:33:16.000Z 1600.250000 2019-08-03T13:33:33.000Z 1598.809937 2019-08-03T13:33:42.000Z 1597.849976 2019-08-03T13:33:48.000Z 1594.479980 2019-08-03T13:34:02.000Z 1591.599976 2019-08-03T13:34:18.000Z 1590.640015 2019-08-03T13:34:23.000Z 1588.719971 2019-08-03T13:34:38.000Z 1587.749878 2019-08-03T13:34:47.000Z 1586.790039 2019-08-03T13:35:05.000Z 1586.310059 2019-08-03T13:35:06.000Z 1584.390015 2019-08-03T13:35:18.000Z 1582.469971 2019-08-03T13:35:33.000Z 1579.100098 2019-08-03T13:35:51.000Z 1575.739990 2019-08-03T13:36:08.000Z 1573.329956 2019-08-03T13:36:25.000Z 1571.890015 2019-08-03T13:36:41.000Z 1569.969971 2019-08-03T13:36:55.000Z 1566.119995 2019-08-03T13:37:11.000Z 1562.760010 2019-08-03T13:37:25.000Z 1559.879883 2019-08-03T13:37:42.000Z 1557.949951 2019-08-03T13:37:47.000Z 1555.550049 2019-08-03T13:38:07.000Z 1552.189941 2019-08-03T13:38:23.000Z 1549.300049 2019-08-03T13:38:39.000Z 1545.939941 2019-08-03T13:38:57.000Z 1543.050049 2019-08-03T13:39:17.000Z 1540.170044 2019-08-03T13:39:32.000Z 1536.799927 2019-08-03T13:39:49.000Z 1533.440063 2019-08-03T13:40:04.000Z 1530.560059 2019-08-03T13:40:20.000Z 1527.189941 2019-08-03T13:40:35.000Z 1524.310059 2019-08-03T13:40:50.000Z 1521.420044 2019-08-03T13:41:08.000Z 1518.059937 2019-08-03T13:41:26.000Z 1514.690063 2019-08-03T13:41:37.000Z 1512.770020 2019-08-03T13:41:49.000Z 1508.929932 2019-08-03T13:42:07.000Z 1506.040039 2019-08-03T13:42:22.000Z 1502.680054 2019-08-03T13:42:37.000Z 1499.310059 2019-08-03T13:42:51.000Z 1495.950073 2019-08-03T13:43:08.000Z 1492.579956 2019-08-03T13:43:20.000Z 1489.700073 2019-08-03T13:43:37.000Z 1486.339966 2019-08-03T13:43:51.000Z 1483.449951 2019-08-03T13:44:04.000Z 1480.090088 2019-08-03T13:44:20.000Z 1477.199951 2019-08-03T13:44:34.000Z 1474.319946 2019-08-03T13:44:49.000Z 1470.950073 2019-08-03T13:45:03.000Z 1468.069946 2019-08-03T13:45:18.000Z 1466.150024 2019-08-03T13:45:30.000Z 1464.709961 2019-08-03T13:45:42.000Z 1463.260010 2019-08-03T13:45:54.000Z 1460.859985 2019-08-03T13:46:10.000Z 1457.979980 2019-08-03T13:46:26.000Z 1454.609985 2019-08-03T13:46:39.000Z 1453.170044 2019-08-03T13:46:52.000Z 1452.690063 2019-08-03T13:46:53.000Z 1450.770020 2019-08-03T13:47:11.000Z 1448.839966 2019-08-03T13:47:25.000Z 1447.399902 2019-08-03T13:47:40.000Z 1448.359985 2019-08-03T13:47:56.000Z 1446.919922 2019-08-03T13:48:14.000Z 1445.480103 2019-08-03T13:48:33.000Z 1442.109985 2019-08-03T13:48:50.000Z 1438.750000 2019-08-03T13:49:07.000Z 1435.390015 2019-08-03T13:49:24.000Z 1432.500000 2019-08-03T13:49:43.000Z 1429.139893 2019-08-03T13:50:04.000Z 1426.250000 2019-08-03T13:50:18.000Z 1423.369995 2019-08-03T13:50:32.000Z 1422.410034 2019-08-03T13:50:36.000Z 1420.000000 2019-08-03T13:50:51.000Z 1416.640015 2019-08-03T13:51:09.000Z 1413.280029 2019-08-03T13:51:25.000Z 1410.390015 2019-08-03T13:51:39.000Z 1407.510010 2019-08-03T13:51:55.000Z 1405.099976 2019-08-03T13:52:10.000Z 1405.099976 2019-08-03T13:52:14.000Z 1405.099976 2019-08-03T13:52:30.000Z 1402.220093 2019-08-03T13:52:43.000Z 1398.859985 2019-08-03T13:52:58.000Z 1395.010010 2019-08-03T13:53:13.000Z 1392.610107 2019-08-03T13:53:29.000Z 1389.239990 2019-08-03T13:53:42.000Z 1389.239990 2019-08-03T13:53:45.000Z 1385.399902 2019-08-03T13:54:02.000Z 1382.030029 2019-08-03T13:54:15.000Z 1382.989990 2019-08-03T13:54:25.000Z 1380.589966 2019-08-03T13:54:44.000Z 1378.189941 2019-08-03T13:55:00.000Z 1376.750000 2019-08-03T13:55:15.000Z 1375.780029 2019-08-03T13:55:18.000Z 1375.300049 2019-08-03T13:55:33.000Z 1374.820068 2019-08-03T13:55:37.000Z 1373.380005 2019-08-03T13:55:54.000Z 1370.979980 2019-08-03T13:56:11.000Z 1368.570068 2019-08-03T13:56:29.000Z 1366.650024 2019-08-03T13:56:46.000Z 1363.770020 2019-08-03T13:57:02.000Z 1362.329956 2019-08-03T13:57:13.000Z 1360.880005 2019-08-03T13:57:22.000Z 1359.439941 2019-08-03T13:57:33.000Z 1357.999878 2019-08-03T13:57:49.000Z 1356.560059 2019-08-03T13:58:03.000Z 1354.630005 2019-08-03T13:58:21.000Z 1354.150024 2019-08-03T13:58:22.000Z 1351.750000 2019-08-03T13:58:40.000Z 1350.309937 2019-08-03T13:58:53.000Z 1348.869873 2019-08-03T13:59:03.000Z 1347.910034 2019-08-03T13:59:21.000Z 1346.459961 2019-08-03T13:59:37.000Z 1344.540039 2019-08-03T13:59:48.000Z 1342.619995 2019-08-03T14:00:03.000Z 1341.659912 2019-08-03T14:00:21.000Z 1339.250000 2019-08-03T14:00:43.000Z 1338.770020 2019-08-03T14:00:55.000Z 1337.810059 2019-08-03T14:01:14.000Z 1336.369995 2019-08-03T14:01:23.000Z 1335.890015 2019-08-03T14:01:29.000Z 1335.410034 2019-08-03T14:01:47.000Z 1333.969971 2019-08-03T14:01:53.000Z 1334.449951 2019-08-03T14:02:10.000Z 1333.969971 2019-08-03T14:02:24.000Z 1333.489990 2019-08-03T14:02:42.000Z 1333.489990 2019-08-03T14:02:56.000Z 1332.520020 2019-08-03T14:03:29.000Z 1333.010010 2019-08-03T14:04:02.000Z 1332.520020 2019-08-03T14:04:36.000Z 1332.520020 2019-08-03T14:04:58.000Z 1332.520020 2019-08-03T14:05:25.000Z