2019-07-13T14:15:47Z 958.000000 2019-07-13T05:25:24.000Z PARTENZA 1114.000000 2019-07-13T05:48:48.000Z BIVIO 1133.000000 2019-07-13T05:51:21.000Z RONCEAZ 1265.000122 2019-07-13T06:08:09.000Z BIVIO 1461.000000 2019-07-13T06:36:09.000Z INCR PODERALE 1504.000000 2019-07-13T06:42:56.000Z LES PLANS 1526.000000 2019-07-13T06:45:41.000Z SENTIERO 1834.000000 2019-07-13T07:28:09.000Z ARPISSON 2085.000000 2019-07-13T08:07:39.000Z FOUILLOU 2588.000000 2019-07-13T09:38:23.000Z BECCA DI NOAIL 2106.000000 2019-07-13T11:02:50.000Z BIVIO 1632.000000 2019-07-13T11:48:29.000Z CORTELETTE 1470.000000 2019-07-13T12:06:51.000Z CHEZ CHARVIN 1438.000000 2019-07-13T12:10:09.000Z VERZIGNOLETTA 1071.000000 2019-07-13T12:36:01.000Z MONTCORVE 2432.000000 2019-07-13T10:56:12.000Z COL FOUILLOU 1292.000000 2019-07-13T14:21:03.000Z BIVIO 2019-07-13 14:58:31 958.570007 2019-07-13T05:25:21.000Z 958.570007 2019-07-13T05:25:36.000Z 959.049988 2019-07-13T05:25:53.000Z 958.570007 2019-07-13T05:25:59.000Z 959.529968 2019-07-13T05:26:17.000Z 959.529968 2019-07-13T05:26:32.000Z 959.529968 2019-07-13T05:26:33.000Z 960.010010 2019-07-13T05:26:51.000Z 960.489990 2019-07-13T05:26:52.000Z 961.940002 2019-07-13T05:27:10.000Z 964.340027 2019-07-13T05:27:26.000Z 967.699951 2019-07-13T05:27:43.000Z 969.150024 2019-07-13T05:27:58.000Z 971.070007 2019-07-13T05:28:10.000Z 973.470032 2019-07-13T05:28:26.000Z 975.390015 2019-07-13T05:28:44.000Z 976.840027 2019-07-13T05:28:58.000Z 979.719971 2019-07-13T05:29:21.000Z 982.599976 2019-07-13T05:29:40.000Z 985.489990 2019-07-13T05:30:00.000Z 987.410034 2019-07-13T05:30:16.000Z 990.300049 2019-07-13T05:30:35.000Z 992.699951 2019-07-13T05:30:51.000Z 994.140015 2019-07-13T05:31:06.000Z 996.059998 2019-07-13T05:31:23.000Z 998.470032 2019-07-13T05:31:44.000Z 1001.349976 2019-07-13T05:32:02.000Z 1003.270020 2019-07-13T05:32:21.000Z 1006.640015 2019-07-13T05:32:44.000Z 1008.559998 2019-07-13T05:33:02.000Z 1010.480042 2019-07-13T05:33:21.000Z 1014.329956 2019-07-13T05:33:43.000Z 1016.250000 2019-07-13T05:34:01.000Z 1018.650024 2019-07-13T05:34:19.000Z 1021.059998 2019-07-13T05:34:39.000Z 1023.459961 2019-07-13T05:34:57.000Z 1026.829956 2019-07-13T05:35:20.000Z 1029.229980 2019-07-13T05:35:40.000Z 1031.630005 2019-07-13T05:35:59.000Z 1034.040039 2019-07-13T05:36:20.000Z 1036.920044 2019-07-13T05:36:39.000Z 1039.319946 2019-07-13T05:37:02.000Z 1042.209961 2019-07-13T05:37:19.000Z 1044.609985 2019-07-13T05:37:38.000Z 1046.050049 2019-07-13T05:37:55.000Z 1048.450073 2019-07-13T05:38:12.000Z 1050.380005 2019-07-13T05:38:33.000Z 1053.260010 2019-07-13T05:38:54.000Z 1055.180054 2019-07-13T05:39:13.000Z 1056.630005 2019-07-13T05:39:31.000Z 1059.030029 2019-07-13T05:39:48.000Z 1059.989990 2019-07-13T05:40:04.000Z 1059.989990 2019-07-13T05:40:19.000Z 1058.550049 2019-07-13T05:40:31.000Z 1059.510010 2019-07-13T05:40:55.000Z 1060.469971 2019-07-13T05:41:15.000Z 1060.469971 2019-07-13T05:41:42.000Z 1060.469971 2019-07-13T05:41:44.000Z 1062.869995 2019-07-13T05:42:00.000Z 1066.239990 2019-07-13T05:42:19.000Z 1068.160034 2019-07-13T05:42:38.000Z 1070.569946 2019-07-13T05:42:58.000Z 1073.450073 2019-07-13T05:43:16.000Z 1075.849976 2019-07-13T05:43:33.000Z 1078.260010 2019-07-13T05:43:56.000Z 1081.619995 2019-07-13T05:44:18.000Z 1084.020020 2019-07-13T05:44:41.000Z 1087.390015 2019-07-13T05:45:01.000Z 1089.310059 2019-07-13T05:45:20.000Z 1092.199951 2019-07-13T05:45:39.000Z 1094.119995 2019-07-13T05:45:57.000Z 1097.479980 2019-07-13T05:46:15.000Z 1099.400024 2019-07-13T05:46:36.000Z 1102.290039 2019-07-13T05:46:54.000Z 1104.690063 2019-07-13T05:47:10.000Z 1106.609985 2019-07-13T05:47:26.000Z 1109.020020 2019-07-13T05:47:41.000Z 1109.500000 2019-07-13T05:47:55.000Z 1110.459961 2019-07-13T05:48:14.000Z 1112.380005 2019-07-13T05:48:31.000Z 1113.820068 2019-07-13T05:48:50.000Z 1116.229980 2019-07-13T05:49:03.000Z 1119.589966 2019-07-13T05:49:17.000Z 1120.550049 2019-07-13T05:49:34.000Z 1122.000000 2019-07-13T05:49:50.000Z 1123.439941 2019-07-13T05:50:04.000Z 1126.320068 2019-07-13T05:50:25.000Z 1129.210083 2019-07-13T05:50:45.000Z 1130.650024 2019-07-13T05:51:05.000Z 1133.530029 2019-07-13T05:51:20.000Z 1134.010010 2019-07-13T05:51:34.000Z 1136.900024 2019-07-13T05:51:50.000Z 1138.820068 2019-07-13T05:52:04.000Z 1141.219971 2019-07-13T05:52:20.000Z 1143.140015 2019-07-13T05:52:39.000Z 1146.030029 2019-07-13T05:52:55.000Z 1148.909912 2019-07-13T05:53:17.000Z 1150.349976 2019-07-13T05:53:34.000Z 1153.719971 2019-07-13T05:53:51.000Z 1156.119995 2019-07-13T05:54:13.000Z 1159.489990 2019-07-13T05:54:35.000Z 1161.409912 2019-07-13T05:54:54.000Z 1164.290039 2019-07-13T05:55:18.000Z 1167.180054 2019-07-13T05:55:40.000Z 1169.580078 2019-07-13T05:55:59.000Z 1171.979980 2019-07-13T05:56:18.000Z 1174.869995 2019-07-13T05:56:37.000Z 1177.750000 2019-07-13T05:56:57.000Z 1179.670044 2019-07-13T05:57:13.000Z 1183.039917 2019-07-13T05:57:31.000Z 1185.439941 2019-07-13T05:57:51.000Z 1188.329956 2019-07-13T05:58:10.000Z 1190.250000 2019-07-13T05:58:30.000Z 1193.130005 2019-07-13T05:58:51.000Z 1195.539917 2019-07-13T05:59:12.000Z 1197.939941 2019-07-13T05:59:33.000Z 1200.820068 2019-07-13T05:59:51.000Z 1202.750000 2019-07-13T06:00:11.000Z 1205.630005 2019-07-13T06:00:30.000Z 1207.550049 2019-07-13T06:00:49.000Z 1210.439941 2019-07-13T06:01:06.000Z 1212.839966 2019-07-13T06:01:26.000Z 1215.719971 2019-07-13T06:01:45.000Z 1218.130005 2019-07-13T06:02:07.000Z 1221.010010 2019-07-13T06:02:24.000Z 1222.930054 2019-07-13T06:02:43.000Z 1225.339966 2019-07-13T06:03:02.000Z 1228.219971 2019-07-13T06:03:23.000Z 1231.109985 2019-07-13T06:03:47.000Z 1233.989990 2019-07-13T06:04:10.000Z 1236.869995 2019-07-13T06:04:34.000Z 1239.760010 2019-07-13T06:04:54.000Z 1242.640015 2019-07-13T06:05:14.000Z 1245.040039 2019-07-13T06:05:36.000Z 1247.930054 2019-07-13T06:05:54.000Z 1250.329956 2019-07-13T06:06:14.000Z 1253.699951 2019-07-13T06:06:38.000Z 1256.099976 2019-07-13T06:07:02.000Z 1258.500000 2019-07-13T06:07:22.000Z 1260.910034 2019-07-13T06:07:41.000Z 1263.789917 2019-07-13T06:07:58.000Z 1264.750000 2019-07-13T06:08:04.000Z 1265.229980 2019-07-13T06:08:18.000Z 1263.789917 2019-07-13T06:08:19.000Z 1263.789917 2019-07-13T06:08:40.000Z 1265.709961 2019-07-13T06:08:43.000Z 1268.600098 2019-07-13T06:09:09.000Z 1268.600098 2019-07-13T06:09:13.000Z 1267.160034 2019-07-13T06:09:30.000Z 1267.640015 2019-07-13T06:10:00.000Z 1268.119995 2019-07-13T06:10:35.000Z 1268.600098 2019-07-13T06:11:08.000Z 1269.080078 2019-07-13T06:11:13.000Z 1266.670044 2019-07-13T06:11:25.000Z 1265.709961 2019-07-13T06:11:38.000Z 1267.640015 2019-07-13T06:11:47.000Z 1270.519897 2019-07-13T06:11:58.000Z 1272.439941 2019-07-13T06:12:12.000Z 1275.329956 2019-07-13T06:12:30.000Z 1278.690063 2019-07-13T06:12:46.000Z 1281.090088 2019-07-13T06:13:04.000Z 1283.979980 2019-07-13T06:13:25.000Z 1284.459961 2019-07-13T06:13:48.000Z 1287.820068 2019-07-13T06:14:09.000Z 1290.229980 2019-07-13T06:14:26.000Z 1293.109985 2019-07-13T06:14:45.000Z 1295.030029 2019-07-13T06:15:05.000Z 1298.399902 2019-07-13T06:15:26.000Z 1300.799927 2019-07-13T06:15:47.000Z 1303.690063 2019-07-13T06:16:09.000Z 1305.129883 2019-07-13T06:16:18.000Z 1308.010010 2019-07-13T06:16:37.000Z 1308.489990 2019-07-13T06:16:38.000Z 1310.410034 2019-07-13T06:16:59.000Z 1313.780029 2019-07-13T06:17:19.000Z 1315.220093 2019-07-13T06:17:35.000Z 1318.589966 2019-07-13T06:17:56.000Z 1321.950073 2019-07-13T06:18:17.000Z 1323.869873 2019-07-13T06:18:40.000Z 1326.760010 2019-07-13T06:18:58.000Z 1330.119995 2019-07-13T06:19:20.000Z 1332.040039 2019-07-13T06:19:39.000Z 1335.410034 2019-07-13T06:20:03.000Z 1338.290039 2019-07-13T06:20:23.000Z 1340.699951 2019-07-13T06:20:45.000Z 1344.059937 2019-07-13T06:21:08.000Z 1345.979980 2019-07-13T06:21:29.000Z 1349.350098 2019-07-13T06:21:45.000Z 1352.709961 2019-07-13T06:22:07.000Z 1354.630005 2019-07-13T06:22:29.000Z 1357.520020 2019-07-13T06:22:48.000Z 1358.960083 2019-07-13T06:23:08.000Z 1362.329956 2019-07-13T06:23:23.000Z 1364.250000 2019-07-13T06:23:40.000Z 1367.130005 2019-07-13T06:24:00.000Z 1369.540039 2019-07-13T06:24:25.000Z 1371.940063 2019-07-13T06:24:46.000Z 1374.820068 2019-07-13T06:25:07.000Z 1377.229980 2019-07-13T06:25:27.000Z 1380.589966 2019-07-13T06:25:47.000Z 1383.469971 2019-07-13T06:26:04.000Z 1383.960083 2019-07-13T06:26:24.000Z 1387.799927 2019-07-13T06:26:41.000Z 1389.239990 2019-07-13T06:27:03.000Z 1392.610107 2019-07-13T06:27:23.000Z 1395.010010 2019-07-13T06:27:46.000Z 1398.369995 2019-07-13T06:28:05.000Z 1401.260010 2019-07-13T06:28:29.000Z 1403.179932 2019-07-13T06:28:51.000Z 1405.579956 2019-07-13T06:29:11.000Z 1408.469971 2019-07-13T06:29:30.000Z 1410.390015 2019-07-13T06:29:52.000Z 1413.760010 2019-07-13T06:30:12.000Z 1415.680054 2019-07-13T06:30:31.000Z 1417.119995 2019-07-13T06:30:47.000Z 1419.520020 2019-07-13T06:31:04.000Z 1422.410034 2019-07-13T06:31:20.000Z 1425.770020 2019-07-13T06:31:40.000Z 1428.179932 2019-07-13T06:31:58.000Z 1431.059937 2019-07-13T06:32:18.000Z 1432.979980 2019-07-13T06:32:37.000Z 1436.350098 2019-07-13T06:32:57.000Z 1438.269897 2019-07-13T06:33:21.000Z 1441.630005 2019-07-13T06:33:41.000Z 1443.560059 2019-07-13T06:33:59.000Z 1445.480103 2019-07-13T06:34:17.000Z 1447.880127 2019-07-13T06:34:37.000Z 1450.770020 2019-07-13T06:34:53.000Z 1453.170044 2019-07-13T06:35:16.000Z 1455.090088 2019-07-13T06:35:34.000Z 1458.459961 2019-07-13T06:35:48.000Z 1458.459961 2019-07-13T06:35:49.000Z 1462.780029 2019-07-13T06:36:08.000Z 1461.820068 2019-07-13T06:36:25.000Z 1462.780029 2019-07-13T06:36:41.000Z 1464.709961 2019-07-13T06:36:56.000Z 1466.630005 2019-07-13T06:37:11.000Z 1468.550049 2019-07-13T06:37:27.000Z 1470.469971 2019-07-13T06:37:43.000Z 1472.399902 2019-07-13T06:38:03.000Z 1474.319946 2019-07-13T06:38:20.000Z 1476.719971 2019-07-13T06:38:39.000Z 1479.130005 2019-07-13T06:38:57.000Z 1481.050049 2019-07-13T06:39:13.000Z 1483.449951 2019-07-13T06:39:29.000Z 1485.369995 2019-07-13T06:39:46.000Z 1487.300049 2019-07-13T06:40:03.000Z 1489.700073 2019-07-13T06:40:25.000Z 1491.139893 2019-07-13T06:40:43.000Z 1493.550049 2019-07-13T06:41:02.000Z 1494.989990 2019-07-13T06:41:20.000Z 1496.910034 2019-07-13T06:41:39.000Z 1499.790039 2019-07-13T06:41:57.000Z 1501.719971 2019-07-13T06:42:14.000Z 1503.160034 2019-07-13T06:42:32.000Z 1503.160034 2019-07-13T06:42:49.000Z 1505.560059 2019-07-13T06:43:03.000Z 1504.119995 2019-07-13T06:43:05.000Z 1505.560059 2019-07-13T06:43:07.000Z 1508.449951 2019-07-13T06:43:23.000Z 1510.849976 2019-07-13T06:43:39.000Z 1512.290039 2019-07-13T06:43:54.000Z 1514.690063 2019-07-13T06:44:10.000Z 1517.099976 2019-07-13T06:44:30.000Z 1519.020020 2019-07-13T06:44:47.000Z 1522.390015 2019-07-13T06:45:01.000Z 1523.830078 2019-07-13T06:45:21.000Z 1525.750122 2019-07-13T06:45:42.000Z 1528.150024 2019-07-13T06:45:57.000Z 1531.040039 2019-07-13T06:46:16.000Z 1534.399902 2019-07-13T06:46:32.000Z 1535.839966 2019-07-13T06:46:50.000Z 1538.729980 2019-07-13T06:47:07.000Z 1540.650024 2019-07-13T06:47:22.000Z 1543.050049 2019-07-13T06:47:40.000Z 1545.939941 2019-07-13T06:47:58.000Z 1548.339966 2019-07-13T06:48:15.000Z 1550.739990 2019-07-13T06:48:33.000Z 1553.630005 2019-07-13T06:48:53.000Z 1555.069946 2019-07-13T06:49:06.000Z 1557.469971 2019-07-13T06:49:26.000Z 1559.399902 2019-07-13T06:49:46.000Z 1560.839966 2019-07-13T06:50:02.000Z 1562.279907 2019-07-13T06:50:19.000Z 1566.119995 2019-07-13T06:50:37.000Z 1568.530029 2019-07-13T06:50:57.000Z 1571.409912 2019-07-13T06:51:14.000Z 1572.369995 2019-07-13T06:51:34.000Z 1574.300049 2019-07-13T06:51:54.000Z 1576.700073 2019-07-13T06:52:11.000Z 1580.059937 2019-07-13T06:52:30.000Z 1583.430054 2019-07-13T06:52:51.000Z 1585.830078 2019-07-13T06:53:10.000Z 1587.270020 2019-07-13T06:53:27.000Z 1590.160034 2019-07-13T06:53:42.000Z 1593.520020 2019-07-13T06:54:02.000Z 1595.929932 2019-07-13T06:54:23.000Z 1598.329956 2019-07-13T06:54:39.000Z 1599.770020 2019-07-13T06:54:56.000Z 1602.170044 2019-07-13T06:55:14.000Z 1604.100098 2019-07-13T06:55:30.000Z 1606.979980 2019-07-13T06:55:46.000Z 1609.859985 2019-07-13T06:56:04.000Z 1612.749878 2019-07-13T06:56:21.000Z 1614.669922 2019-07-13T06:56:42.000Z 1618.040039 2019-07-13T06:57:02.000Z 1620.440063 2019-07-13T06:57:18.000Z 1621.879883 2019-07-13T06:57:37.000Z 1625.250000 2019-07-13T06:57:56.000Z 1626.690063 2019-07-13T06:58:14.000Z 1629.570068 2019-07-13T06:58:31.000Z 1631.979980 2019-07-13T06:58:50.000Z 1633.419922 2019-07-13T06:59:05.000Z 1636.300049 2019-07-13T06:59:25.000Z 1639.189941 2019-07-13T06:59:45.000Z 1641.589966 2019-07-13T07:00:03.000Z 1643.510010 2019-07-13T07:00:19.000Z 1646.400024 2019-07-13T07:00:35.000Z 1649.760010 2019-07-13T07:00:55.000Z 1649.760010 2019-07-13T07:00:57.000Z 1652.160034 2019-07-13T07:01:17.000Z 1655.050049 2019-07-13T07:01:36.000Z 1656.970093 2019-07-13T07:01:54.000Z 1659.369995 2019-07-13T07:02:15.000Z 1662.260010 2019-07-13T07:02:31.000Z 1665.619873 2019-07-13T07:02:50.000Z 1668.019897 2019-07-13T07:03:10.000Z 1670.430054 2019-07-13T07:03:27.000Z 1673.310059 2019-07-13T07:03:45.000Z 1676.199951 2019-07-13T07:04:04.000Z 1677.640015 2019-07-13T07:04:20.000Z 1680.520020 2019-07-13T07:04:36.000Z 1682.440063 2019-07-13T07:04:53.000Z 1685.809937 2019-07-13T07:05:07.000Z 1688.209961 2019-07-13T07:05:25.000Z 1690.619873 2019-07-13T07:05:44.000Z 1693.979980 2019-07-13T07:06:01.000Z 1695.900024 2019-07-13T07:06:19.000Z 1698.310059 2019-07-13T07:06:36.000Z 1699.750000 2019-07-13T07:06:51.000Z 1703.109985 2019-07-13T07:07:07.000Z 1705.040039 2019-07-13T07:07:24.000Z 1706.960083 2019-07-13T07:07:42.000Z 1708.880005 2019-07-13T07:08:00.000Z 1710.799927 2019-07-13T07:08:14.000Z 1714.170044 2019-07-13T07:08:33.000Z 1716.570068 2019-07-13T07:08:47.000Z 1716.089966 2019-07-13T07:09:07.000Z 1718.010010 2019-07-13T07:09:21.000Z 1717.530029 2019-07-13T07:09:37.000Z 1719.459961 2019-07-13T07:09:51.000Z 1720.419922 2019-07-13T07:10:10.000Z 1721.859985 2019-07-13T07:10:27.000Z 1724.260010 2019-07-13T07:10:44.000Z 1724.260010 2019-07-13T07:10:55.000Z 1725.219971 2019-07-13T07:11:12.000Z 1726.180054 2019-07-13T07:11:29.000Z 1728.109985 2019-07-13T07:11:46.000Z 1728.109985 2019-07-13T07:12:03.000Z 1728.589966 2019-07-13T07:12:16.000Z 1729.549927 2019-07-13T07:12:32.000Z 1731.469971 2019-07-13T07:12:46.000Z 1732.910034 2019-07-13T07:13:01.000Z 1733.880005 2019-07-13T07:13:18.000Z 1736.279907 2019-07-13T07:13:34.000Z 1737.719971 2019-07-13T07:13:52.000Z 1739.640015 2019-07-13T07:14:10.000Z 1738.679932 2019-07-13T07:14:26.000Z 1740.599976 2019-07-13T07:14:41.000Z 1742.530029 2019-07-13T07:15:00.000Z 1743.970093 2019-07-13T07:15:17.000Z 1745.889893 2019-07-13T07:15:35.000Z 1748.289917 2019-07-13T07:15:51.000Z 1749.260010 2019-07-13T07:15:54.000Z 1751.180054 2019-07-13T07:16:10.000Z 1752.619995 2019-07-13T07:16:29.000Z 1753.580078 2019-07-13T07:16:46.000Z 1755.500122 2019-07-13T07:17:02.000Z 1757.430054 2019-07-13T07:17:17.000Z 1760.310059 2019-07-13T07:17:32.000Z 1762.230103 2019-07-13T07:17:49.000Z 1764.159912 2019-07-13T07:18:05.000Z 1766.559937 2019-07-13T07:18:21.000Z 1768.959961 2019-07-13T07:18:39.000Z 1771.369995 2019-07-13T07:18:57.000Z 1772.329956 2019-07-13T07:19:13.000Z 1772.809937 2019-07-13T07:19:27.000Z 1774.729980 2019-07-13T07:19:42.000Z 1776.650024 2019-07-13T07:19:58.000Z 1778.580078 2019-07-13T07:20:15.000Z 1780.979980 2019-07-13T07:20:33.000Z 1782.900024 2019-07-13T07:20:50.000Z 1784.339966 2019-07-13T07:21:06.000Z 1784.339966 2019-07-13T07:21:08.000Z 1786.750000 2019-07-13T07:21:24.000Z 1788.670044 2019-07-13T07:21:42.000Z 1790.109985 2019-07-13T07:21:57.000Z 1792.029907 2019-07-13T07:22:11.000Z 1795.400024 2019-07-13T07:22:29.000Z 1797.800049 2019-07-13T07:22:51.000Z 1800.209961 2019-07-13T07:23:11.000Z 1803.089966 2019-07-13T07:23:31.000Z 1805.010010 2019-07-13T07:23:53.000Z 1808.380005 2019-07-13T07:24:14.000Z 1810.300049 2019-07-13T07:24:35.000Z 1812.700073 2019-07-13T07:24:55.000Z 1815.109985 2019-07-13T07:25:17.000Z 1817.510010 2019-07-13T07:25:35.000Z 1819.910034 2019-07-13T07:25:55.000Z 1821.840088 2019-07-13T07:26:12.000Z 1823.759888 2019-07-13T07:26:30.000Z 1825.199951 2019-07-13T07:26:46.000Z 1826.640015 2019-07-13T07:27:06.000Z 1827.119995 2019-07-13T07:27:18.000Z 1830.010010 2019-07-13T07:27:33.000Z 1832.889893 2019-07-13T07:27:49.000Z 1834.329956 2019-07-13T07:28:11.000Z 1836.739990 2019-07-13T07:28:25.000Z 1838.660034 2019-07-13T07:28:41.000Z 1841.060059 2019-07-13T07:28:59.000Z 1842.980103 2019-07-13T07:29:18.000Z 1845.869995 2019-07-13T07:29:37.000Z 1848.270020 2019-07-13T07:29:58.000Z 1850.190063 2019-07-13T07:30:17.000Z 1851.640015 2019-07-13T07:30:36.000Z 1854.520020 2019-07-13T07:30:56.000Z 1855.479980 2019-07-13T07:31:13.000Z 1856.920044 2019-07-13T07:31:31.000Z 1858.370117 2019-07-13T07:31:53.000Z 1859.809937 2019-07-13T07:32:12.000Z 1861.729980 2019-07-13T07:32:30.000Z 1863.170044 2019-07-13T07:32:48.000Z 1864.609985 2019-07-13T07:32:56.000Z 1864.609985 2019-07-13T07:33:10.000Z 1867.019897 2019-07-13T07:33:17.000Z 1868.459961 2019-07-13T07:33:37.000Z 1869.899902 2019-07-13T07:33:53.000Z 1872.299927 2019-07-13T07:34:13.000Z 1874.229980 2019-07-13T07:34:30.000Z 1876.150024 2019-07-13T07:34:49.000Z 1879.029907 2019-07-13T07:35:07.000Z 1881.440063 2019-07-13T07:35:27.000Z 1882.400024 2019-07-13T07:35:41.000Z 1884.320068 2019-07-13T07:35:58.000Z 1886.240112 2019-07-13T07:36:15.000Z 1888.170044 2019-07-13T07:36:33.000Z 1890.089966 2019-07-13T07:36:50.000Z 1892.489990 2019-07-13T07:37:06.000Z 1893.930054 2019-07-13T07:37:25.000Z 1895.380005 2019-07-13T07:37:32.000Z 1896.819946 2019-07-13T07:37:48.000Z 1899.219971 2019-07-13T07:38:07.000Z 1902.110107 2019-07-13T07:38:25.000Z 1904.510010 2019-07-13T07:38:42.000Z 1904.989990 2019-07-13T07:38:46.000Z 1907.390015 2019-07-13T07:39:05.000Z 1910.280029 2019-07-13T07:39:24.000Z 1911.720093 2019-07-13T07:39:41.000Z 1915.079956 2019-07-13T07:40:02.000Z 1917.970093 2019-07-13T07:40:22.000Z 1921.330078 2019-07-13T07:40:43.000Z 1922.769897 2019-07-13T07:41:04.000Z 1923.250000 2019-07-13T07:41:11.000Z 1925.660034 2019-07-13T07:41:30.000Z 1927.099976 2019-07-13T07:41:49.000Z 1929.980103 2019-07-13T07:42:07.000Z 1931.910034 2019-07-13T07:42:25.000Z 1933.349976 2019-07-13T07:42:44.000Z 1935.750000 2019-07-13T07:43:00.000Z 1937.190063 2019-07-13T07:43:20.000Z 1940.079956 2019-07-13T07:43:37.000Z 1942.000000 2019-07-13T07:43:56.000Z 1943.920044 2019-07-13T07:44:14.000Z 1945.850098 2019-07-13T07:44:36.000Z 1947.289917 2019-07-13T07:44:52.000Z 1949.209961 2019-07-13T07:45:02.000Z 1949.689941 2019-07-13T07:45:09.000Z 1952.089966 2019-07-13T07:45:27.000Z 1954.020020 2019-07-13T07:45:47.000Z 1956.419922 2019-07-13T07:46:04.000Z 1957.859985 2019-07-13T07:46:20.000Z 1959.299927 2019-07-13T07:46:35.000Z 1958.819946 2019-07-13T07:46:50.000Z 1959.299927 2019-07-13T07:47:08.000Z 1959.299927 2019-07-13T07:47:34.000Z 1959.780029 2019-07-13T07:48:02.000Z 1959.780029 2019-07-13T07:48:28.000Z 1960.270020 2019-07-13T07:48:57.000Z 1960.750000 2019-07-13T07:49:27.000Z 1961.229980 2019-07-13T07:49:54.000Z 1961.229980 2019-07-13T07:50:00.000Z 1962.190063 2019-07-13T07:50:11.000Z 1962.670044 2019-07-13T07:50:28.000Z 1964.110107 2019-07-13T07:50:45.000Z 1966.510010 2019-07-13T07:51:01.000Z 1968.440063 2019-07-13T07:51:16.000Z 1970.359985 2019-07-13T07:51:32.000Z 1971.320068 2019-07-13T07:51:37.000Z 1972.760010 2019-07-13T07:51:54.000Z 1974.689941 2019-07-13T07:52:09.000Z 1976.130005 2019-07-13T07:52:25.000Z 1978.050049 2019-07-13T07:52:42.000Z 1979.489990 2019-07-13T07:52:58.000Z 1982.859985 2019-07-13T07:53:15.000Z 1985.260010 2019-07-13T07:53:32.000Z 1987.660034 2019-07-13T07:53:55.000Z 1990.070068 2019-07-13T07:54:15.000Z 1992.469971 2019-07-13T07:54:34.000Z 1993.910034 2019-07-13T07:54:48.000Z 1996.800049 2019-07-13T07:55:07.000Z 1998.720093 2019-07-13T07:55:24.000Z 1999.679932 2019-07-13T07:55:40.000Z 2001.119995 2019-07-13T07:55:52.000Z 2002.559937 2019-07-13T07:56:08.000Z 2004.489990 2019-07-13T07:56:24.000Z 2005.930054 2019-07-13T07:56:40.000Z 2007.850098 2019-07-13T07:56:57.000Z 2009.289917 2019-07-13T07:57:13.000Z 2011.699951 2019-07-13T07:57:30.000Z 2013.140015 2019-07-13T07:57:48.000Z 2016.500000 2019-07-13T07:58:05.000Z 2018.429932 2019-07-13T07:58:25.000Z 2020.829956 2019-07-13T07:58:42.000Z 2020.829956 2019-07-13T07:58:47.000Z 2023.229980 2019-07-13T07:59:08.000Z 2025.639893 2019-07-13T07:59:29.000Z 2028.039917 2019-07-13T07:59:50.000Z 2030.439941 2019-07-13T08:00:11.000Z 2032.839966 2019-07-13T08:00:32.000Z 2034.289917 2019-07-13T08:00:47.000Z 2036.209961 2019-07-13T08:01:02.000Z 2038.130005 2019-07-13T08:01:23.000Z 2039.569946 2019-07-13T08:01:41.000Z 2041.980103 2019-07-13T08:01:58.000Z 2044.859985 2019-07-13T08:02:18.000Z 2047.750000 2019-07-13T08:02:37.000Z 2050.149902 2019-07-13T08:02:58.000Z 2052.550049 2019-07-13T08:03:17.000Z 2055.439941 2019-07-13T08:03:37.000Z 2058.320068 2019-07-13T08:03:59.000Z 2061.199951 2019-07-13T08:04:18.000Z 2064.090088 2019-07-13T08:04:38.000Z 2066.489990 2019-07-13T08:04:58.000Z 2069.380127 2019-07-13T08:05:18.000Z 2071.780029 2019-07-13T08:05:39.000Z 2072.260010 2019-07-13T08:05:57.000Z 2075.619873 2019-07-13T08:06:15.000Z 2078.030029 2019-07-13T08:06:33.000Z 2080.429932 2019-07-13T08:06:51.000Z 2081.390137 2019-07-13T08:07:04.000Z 2082.830078 2019-07-13T08:07:16.000Z 2082.830078 2019-07-13T08:07:17.000Z 2084.280029 2019-07-13T08:07:21.000Z 2084.280029 2019-07-13T08:07:23.000Z 2085.239990 2019-07-13T08:07:40.000Z 2085.719971 2019-07-13T08:07:53.000Z 2087.159912 2019-07-13T08:08:12.000Z 2089.560059 2019-07-13T08:08:31.000Z 2091.969971 2019-07-13T08:08:46.000Z 2094.850098 2019-07-13T08:09:03.000Z 2096.290039 2019-07-13T08:09:16.000Z 2098.699951 2019-07-13T08:09:34.000Z 2100.619873 2019-07-13T08:09:52.000Z 2102.540039 2019-07-13T08:10:07.000Z 2104.459961 2019-07-13T08:10:22.000Z 2106.390137 2019-07-13T08:10:39.000Z 2107.830078 2019-07-13T08:10:54.000Z 2108.790039 2019-07-13T08:11:13.000Z 2110.229980 2019-07-13T08:11:28.000Z 2112.629883 2019-07-13T08:11:46.000Z 2115.040039 2019-07-13T08:12:06.000Z 2116.479980 2019-07-13T08:12:20.000Z 2119.359863 2019-07-13T08:12:38.000Z 2121.770020 2019-07-13T08:12:52.000Z 2124.169922 2019-07-13T08:13:07.000Z 2126.090088 2019-07-13T08:13:23.000Z 2128.500000 2019-07-13T08:13:40.000Z 2130.419922 2019-07-13T08:13:57.000Z 2133.780029 2019-07-13T08:14:14.000Z 2134.260010 2019-07-13T08:14:34.000Z 2136.669922 2019-07-13T08:14:52.000Z 2139.550049 2019-07-13T08:15:09.000Z 2141.949951 2019-07-13T08:15:27.000Z 2143.880127 2019-07-13T08:15:44.000Z 2146.760010 2019-07-13T08:16:02.000Z 2148.679932 2019-07-13T08:16:21.000Z 2152.050049 2019-07-13T08:16:42.000Z 2154.449951 2019-07-13T08:17:03.000Z 2156.860107 2019-07-13T08:17:19.000Z 2159.260010 2019-07-13T08:17:35.000Z 2161.660156 2019-07-13T08:17:52.000Z 2165.030029 2019-07-13T08:18:09.000Z 2165.989990 2019-07-13T08:18:23.000Z 2167.909912 2019-07-13T08:18:39.000Z 2169.830078 2019-07-13T08:18:56.000Z 2171.760010 2019-07-13T08:18:58.000Z 2173.679932 2019-07-13T08:19:16.000Z 2176.080078 2019-07-13T08:19:33.000Z 2178.479980 2019-07-13T08:19:50.000Z 2180.409912 2019-07-13T08:20:08.000Z 2181.849854 2019-07-13T08:20:23.000Z 2185.209961 2019-07-13T08:20:39.000Z 2186.660156 2019-07-13T08:20:55.000Z 2188.099854 2019-07-13T08:21:09.000Z 2191.459961 2019-07-13T08:21:27.000Z 2193.870117 2019-07-13T08:21:45.000Z 2196.750000 2019-07-13T08:22:03.000Z 2199.149902 2019-07-13T08:22:19.000Z 2200.590088 2019-07-13T08:22:33.000Z 2203.000000 2019-07-13T08:22:48.000Z 2205.400146 2019-07-13T08:23:02.000Z 2207.319824 2019-07-13T08:23:17.000Z 2210.209961 2019-07-13T08:23:32.000Z 2211.649902 2019-07-13T08:23:52.000Z 2215.010010 2019-07-13T08:24:08.000Z 2217.419922 2019-07-13T08:24:26.000Z 2219.340088 2019-07-13T08:24:46.000Z 2221.739990 2019-07-13T08:25:04.000Z 2224.629883 2019-07-13T08:25:20.000Z 2226.550049 2019-07-13T08:25:38.000Z 2227.510010 2019-07-13T08:25:55.000Z 2230.880127 2019-07-13T08:26:09.000Z 2232.800049 2019-07-13T08:26:23.000Z 2235.199951 2019-07-13T08:26:39.000Z 2237.610107 2019-07-13T08:26:56.000Z 2239.050049 2019-07-13T08:27:15.000Z 2241.930176 2019-07-13T08:27:32.000Z 2244.820068 2019-07-13T08:27:49.000Z 2247.219971 2019-07-13T08:28:09.000Z 2249.140137 2019-07-13T08:28:27.000Z 2252.030029 2019-07-13T08:28:42.000Z 2254.909912 2019-07-13T08:29:01.000Z 2256.350098 2019-07-13T08:29:20.000Z 2259.239990 2019-07-13T08:29:37.000Z 2261.159912 2019-07-13T08:29:54.000Z 2261.639893 2019-07-13T08:30:08.000Z 2262.119873 2019-07-13T08:30:25.000Z 2261.639893 2019-07-13T08:30:41.000Z 2262.600098 2019-07-13T08:30:43.000Z 2262.119873 2019-07-13T08:30:58.000Z 2262.600098 2019-07-13T08:31:12.000Z 2263.080078 2019-07-13T08:31:14.000Z 2263.080078 2019-07-13T08:31:27.000Z 2265.000000 2019-07-13T08:31:37.000Z 2267.409912 2019-07-13T08:31:52.000Z 2269.330078 2019-07-13T08:32:08.000Z 2271.729980 2019-07-13T08:32:25.000Z 2273.169922 2019-07-13T08:32:39.000Z 2275.579834 2019-07-13T08:32:59.000Z 2276.540039 2019-07-13T08:33:16.000Z 2276.060059 2019-07-13T08:33:30.000Z 2276.540039 2019-07-13T08:33:45.000Z 2277.979980 2019-07-13T08:34:00.000Z 2280.379883 2019-07-13T08:34:16.000Z 2282.310059 2019-07-13T08:34:33.000Z 2284.709961 2019-07-13T08:34:50.000Z 2287.109863 2019-07-13T08:35:05.000Z 2289.040039 2019-07-13T08:35:22.000Z 2291.919922 2019-07-13T08:35:36.000Z 2293.360107 2019-07-13T08:35:50.000Z 2294.800049 2019-07-13T08:36:03.000Z 2296.250000 2019-07-13T08:36:17.000Z 2297.689941 2019-07-13T08:36:33.000Z 2300.570068 2019-07-13T08:36:49.000Z 2302.010010 2019-07-13T08:37:06.000Z 2304.899902 2019-07-13T08:37:22.000Z 2306.340088 2019-07-13T08:37:39.000Z 2309.699951 2019-07-13T08:37:53.000Z 2311.629883 2019-07-13T08:38:11.000Z 2314.510010 2019-07-13T08:38:25.000Z 2316.429932 2019-07-13T08:38:41.000Z 2317.400146 2019-07-13T08:38:54.000Z 2319.319824 2019-07-13T08:39:09.000Z 2322.199951 2019-07-13T08:39:27.000Z 2323.639893 2019-07-13T08:39:43.000Z 2326.530029 2019-07-13T08:39:59.000Z 2327.969971 2019-07-13T08:40:15.000Z 2329.410156 2019-07-13T08:40:19.000Z 2330.849854 2019-07-13T08:40:35.000Z 2331.330078 2019-07-13T08:40:41.000Z 2332.780029 2019-07-13T08:40:59.000Z 2335.659912 2019-07-13T08:41:13.000Z 2336.620117 2019-07-13T08:41:30.000Z 2339.020020 2019-07-13T08:41:48.000Z 2340.469971 2019-07-13T08:42:06.000Z 2343.350098 2019-07-13T08:42:21.000Z 2345.270020 2019-07-13T08:42:39.000Z 2346.229980 2019-07-13T08:42:41.000Z 2347.679932 2019-07-13T08:42:56.000Z 2350.560059 2019-07-13T08:43:15.000Z 2350.560059 2019-07-13T08:43:29.000Z 2353.439941 2019-07-13T08:43:44.000Z 2355.369873 2019-07-13T08:44:00.000Z 2357.290039 2019-07-13T08:44:17.000Z 2358.729980 2019-07-13T08:44:20.000Z 2361.140137 2019-07-13T08:44:37.000Z 2361.140137 2019-07-13T08:44:53.000Z 2362.100098 2019-07-13T08:45:08.000Z 2363.540039 2019-07-13T08:45:09.000Z 2363.540039 2019-07-13T08:45:11.000Z 2364.020020 2019-07-13T08:45:17.000Z 2365.939941 2019-07-13T08:45:32.000Z 2366.899902 2019-07-13T08:45:50.000Z 2368.830078 2019-07-13T08:45:59.000Z 2370.270020 2019-07-13T08:46:15.000Z 2373.629883 2019-07-13T08:46:36.000Z 2374.589844 2019-07-13T08:46:51.000Z 2377.479980 2019-07-13T08:47:08.000Z 2378.439941 2019-07-13T08:47:24.000Z 2378.919922 2019-07-13T08:47:31.000Z 2380.840088 2019-07-13T08:47:48.000Z 2382.280029 2019-07-13T08:48:04.000Z 2383.250000 2019-07-13T08:48:20.000Z 2384.689941 2019-07-13T08:48:32.000Z 2384.209961 2019-07-13T08:48:45.000Z 2385.169922 2019-07-13T08:49:02.000Z 2386.130127 2019-07-13T08:49:13.000Z 2387.570068 2019-07-13T08:49:31.000Z 2388.050049 2019-07-13T08:49:46.000Z 2387.570068 2019-07-13T08:49:59.000Z 2388.530029 2019-07-13T08:50:12.000Z 2390.939941 2019-07-13T08:50:28.000Z 2393.820068 2019-07-13T08:50:43.000Z 2395.260010 2019-07-13T08:50:58.000Z 2394.780029 2019-07-13T08:51:07.000Z 2394.780029 2019-07-13T08:51:24.000Z 2395.739990 2019-07-13T08:51:39.000Z 2396.699951 2019-07-13T08:51:54.000Z 2399.589844 2019-07-13T08:52:09.000Z 2401.989990 2019-07-13T08:52:26.000Z 2403.429932 2019-07-13T08:52:37.000Z 2405.840088 2019-07-13T08:52:55.000Z 2407.280029 2019-07-13T08:53:02.000Z 2407.760010 2019-07-13T08:53:18.000Z 2409.199951 2019-07-13T08:53:21.000Z 2411.119873 2019-07-13T08:53:35.000Z 2412.570068 2019-07-13T08:53:53.000Z 2413.530029 2019-07-13T08:53:56.000Z 2414.010010 2019-07-13T08:54:12.000Z 2415.449951 2019-07-13T08:54:13.000Z 2416.890137 2019-07-13T08:54:22.000Z 2418.329834 2019-07-13T08:54:39.000Z 2419.780029 2019-07-13T08:54:55.000Z 2422.179932 2019-07-13T08:55:01.000Z 2422.179932 2019-07-13T08:55:03.000Z 2422.179932 2019-07-13T08:55:15.000Z 2423.620117 2019-07-13T08:55:16.000Z 2426.020020 2019-07-13T08:55:32.000Z 2426.500000 2019-07-13T08:55:34.000Z 2426.989990 2019-07-13T08:55:37.000Z 2429.389893 2019-07-13T08:55:54.000Z 2431.790039 2019-07-13T08:56:12.000Z 2432.750000 2019-07-13T08:56:32.000Z 2432.750000 2019-07-13T08:56:59.000Z 2433.709961 2019-07-13T08:57:20.000Z 2433.709961 2019-07-13T08:57:39.000Z 2432.270020 2019-07-13T08:58:04.000Z 2432.750000 2019-07-13T08:58:24.000Z 2433.229980 2019-07-13T08:58:26.000Z 2431.790039 2019-07-13T08:58:44.000Z 2432.750000 2019-07-13T08:59:02.000Z 2432.750000 2019-07-13T08:59:15.000Z 2435.639893 2019-07-13T08:59:17.000Z 2434.679932 2019-07-13T08:59:18.000Z 2434.199951 2019-07-13T08:59:41.000Z 2433.709961 2019-07-13T09:00:07.000Z 2433.709961 2019-07-13T09:00:33.000Z 2434.199951 2019-07-13T09:00:59.000Z 2435.639893 2019-07-13T09:01:23.000Z 2434.679932 2019-07-13T09:01:29.000Z 2434.679932 2019-07-13T09:01:46.000Z 2434.199951 2019-07-13T09:02:03.000Z 2434.199951 2019-07-13T09:02:21.000Z 2432.270020 2019-07-13T09:02:37.000Z 2432.270020 2019-07-13T09:02:55.000Z 2433.709961 2019-07-13T09:03:09.000Z 2435.639893 2019-07-13T09:03:19.000Z 2436.119873 2019-07-13T09:03:34.000Z 2439.479980 2019-07-13T09:03:50.000Z 2439.959961 2019-07-13T09:04:09.000Z 2442.369873 2019-07-13T09:04:26.000Z 2443.810059 2019-07-13T09:04:45.000Z 2444.770020 2019-07-13T09:04:58.000Z 2446.689941 2019-07-13T09:05:17.000Z 2449.100098 2019-07-13T09:05:35.000Z 2450.540039 2019-07-13T09:05:50.000Z 2452.939941 2019-07-13T09:06:10.000Z 2454.379883 2019-07-13T09:06:28.000Z 2455.820068 2019-07-13T09:06:47.000Z 2456.790039 2019-07-13T09:07:10.000Z 2460.150146 2019-07-13T09:07:28.000Z 2462.070068 2019-07-13T09:07:41.000Z 2464.479980 2019-07-13T09:07:59.000Z 2465.439941 2019-07-13T09:08:14.000Z 2467.360107 2019-07-13T09:08:31.000Z 2469.280029 2019-07-13T09:08:46.000Z 2470.239990 2019-07-13T09:09:04.000Z 2472.169922 2019-07-13T09:09:24.000Z 2474.570068 2019-07-13T09:09:38.000Z 2475.530029 2019-07-13T09:09:54.000Z 2475.530029 2019-07-13T09:10:11.000Z 2477.449951 2019-07-13T09:10:28.000Z 2479.379883 2019-07-13T09:10:45.000Z 2480.820068 2019-07-13T09:11:03.000Z 2482.260010 2019-07-13T09:11:18.000Z 2483.219971 2019-07-13T09:11:40.000Z 2483.699951 2019-07-13T09:12:05.000Z 2483.699951 2019-07-13T09:12:30.000Z 2484.179932 2019-07-13T09:12:47.000Z 2484.179932 2019-07-13T09:13:00.000Z 2486.589844 2019-07-13T09:13:15.000Z 2489.469971 2019-07-13T09:13:30.000Z 2491.869873 2019-07-13T09:13:47.000Z 2492.360107 2019-07-13T09:14:03.000Z 2494.280029 2019-07-13T09:14:18.000Z 2494.760010 2019-07-13T09:14:33.000Z 2496.679932 2019-07-13T09:14:52.000Z 2499.079834 2019-07-13T09:15:08.000Z 2499.570068 2019-07-13T09:15:24.000Z 2501.010010 2019-07-13T09:15:42.000Z 2504.369873 2019-07-13T09:15:55.000Z 2506.290039 2019-07-13T09:16:10.000Z 2509.179932 2019-07-13T09:16:26.000Z 2508.219971 2019-07-13T09:16:41.000Z 2508.699951 2019-07-13T09:16:58.000Z 2511.099854 2019-07-13T09:17:18.000Z 2510.620117 2019-07-13T09:17:39.000Z 2510.620117 2019-07-13T09:17:58.000Z 2511.099854 2019-07-13T09:18:13.000Z 2512.060059 2019-07-13T09:18:27.000Z 2513.020020 2019-07-13T09:18:43.000Z 2515.909912 2019-07-13T09:18:57.000Z 2516.869873 2019-07-13T09:19:16.000Z 2518.310059 2019-07-13T09:19:33.000Z 2521.190186 2019-07-13T09:19:48.000Z 2520.709961 2019-07-13T09:20:04.000Z 2520.709961 2019-07-13T09:20:22.000Z 2521.190186 2019-07-13T09:20:38.000Z 2524.559814 2019-07-13T09:20:52.000Z 2526.479980 2019-07-13T09:21:07.000Z 2528.399902 2019-07-13T09:21:22.000Z 2530.810059 2019-07-13T09:21:37.000Z 2531.770020 2019-07-13T09:21:59.000Z 2532.729980 2019-07-13T09:22:14.000Z 2534.169922 2019-07-13T09:22:34.000Z 2532.250244 2019-07-13T09:22:50.000Z 2528.889893 2019-07-13T09:23:05.000Z 2528.399902 2019-07-13T09:23:19.000Z 2526.959961 2019-07-13T09:23:34.000Z 2526.959961 2019-07-13T09:24:09.000Z 2527.920166 2019-07-13T09:24:45.000Z 2527.920166 2019-07-13T09:24:49.000Z 2526.959961 2019-07-13T09:25:01.000Z 2526.479980 2019-07-13T09:25:17.000Z 2526.479980 2019-07-13T09:25:39.000Z 2524.559814 2019-07-13T09:25:54.000Z 2525.040039 2019-07-13T09:26:08.000Z 2523.599854 2019-07-13T09:26:23.000Z 2522.639893 2019-07-13T09:26:37.000Z 2522.159912 2019-07-13T09:26:52.000Z 2521.679932 2019-07-13T09:26:57.000Z 2522.159912 2019-07-13T09:27:10.000Z 2523.120117 2019-07-13T09:27:24.000Z 2524.080078 2019-07-13T09:27:37.000Z 2521.190186 2019-07-13T09:27:52.000Z 2522.159912 2019-07-13T09:28:07.000Z 2524.559814 2019-07-13T09:28:21.000Z 2525.520020 2019-07-13T09:28:37.000Z 2527.439941 2019-07-13T09:28:53.000Z 2529.370117 2019-07-13T09:29:07.000Z 2532.729980 2019-07-13T09:29:21.000Z 2534.169922 2019-07-13T09:29:36.000Z 2536.100098 2019-07-13T09:29:52.000Z 2538.980225 2019-07-13T09:30:08.000Z 2539.940186 2019-07-13T09:30:24.000Z 2542.819824 2019-07-13T09:30:40.000Z 2544.750000 2019-07-13T09:30:56.000Z 2546.189941 2019-07-13T09:31:10.000Z 2546.670166 2019-07-13T09:31:24.000Z 2548.110107 2019-07-13T09:31:41.000Z 2550.510254 2019-07-13T09:31:55.000Z 2552.440186 2019-07-13T09:32:12.000Z 2553.879883 2019-07-13T09:32:27.000Z 2555.320068 2019-07-13T09:32:45.000Z 2558.209961 2019-07-13T09:33:03.000Z 2560.130127 2019-07-13T09:33:23.000Z 2562.530029 2019-07-13T09:33:39.000Z 2563.969971 2019-07-13T09:33:56.000Z 2567.339844 2019-07-13T09:34:19.000Z 2570.219971 2019-07-13T09:34:36.000Z 2570.699951 2019-07-13T09:34:53.000Z 2574.069824 2019-07-13T09:35:09.000Z 2576.469971 2019-07-13T09:35:24.000Z 2579.350098 2019-07-13T09:35:44.000Z 2579.840088 2019-07-13T09:36:00.000Z 2581.280029 2019-07-13T09:36:19.000Z 2582.720215 2019-07-13T09:36:39.000Z 2585.120117 2019-07-13T09:36:54.000Z 2585.599854 2019-07-13T09:37:11.000Z 2587.040039 2019-07-13T09:37:32.000Z 2588.010010 2019-07-13T09:37:52.000Z 2588.010010 2019-07-13T09:38:11.000Z 2588.489990 2019-07-13T09:38:32.000Z 2589.450195 2019-07-13T09:38:55.000Z 2588.489990 2019-07-13T09:39:18.000Z 2588.969971 2019-07-13T09:39:33.000Z 2588.969971 2019-07-13T09:39:59.000Z 2588.969971 2019-07-13T09:40:23.000Z 2588.489990 2019-07-13T09:40:41.000Z 2588.969971 2019-07-13T09:41:03.000Z 2586.080078 2019-07-13T09:41:20.000Z 2583.199951 2019-07-13T09:41:36.000Z 2582.720215 2019-07-13T09:41:52.000Z 2581.280029 2019-07-13T09:42:08.000Z 2580.800049 2019-07-13T09:42:21.000Z 2577.909912 2019-07-13T09:42:30.000Z 2574.550049 2019-07-13T09:42:39.000Z 2573.110107 2019-07-13T09:42:46.000Z 2569.739990 2019-07-13T09:43:01.000Z 2566.860107 2019-07-13T09:43:14.000Z 2563.969971 2019-07-13T09:43:30.000Z 2561.569824 2019-07-13T09:43:42.000Z 2558.209961 2019-07-13T09:43:54.000Z 2554.840088 2019-07-13T09:44:08.000Z 2554.360107 2019-07-13T09:44:12.000Z 2551.479980 2019-07-13T09:44:29.000Z 2549.549805 2019-07-13T09:44:42.000Z 2548.110107 2019-07-13T09:44:58.000Z 2544.750000 2019-07-13T09:45:13.000Z 2540.899902 2019-07-13T09:45:27.000Z 2538.019775 2019-07-13T09:45:42.000Z 2535.129883 2019-07-13T09:45:58.000Z 2533.209961 2019-07-13T09:46:12.000Z 2531.289795 2019-07-13T09:46:20.000Z 2528.889893 2019-07-13T09:46:36.000Z 2527.920166 2019-07-13T09:46:53.000Z 2526.479980 2019-07-13T09:47:06.000Z 2528.399902 2019-07-13T09:47:22.000Z 2526.959961 2019-07-13T09:47:33.000Z 2526.479980 2019-07-13T09:47:51.000Z 2526.479980 2019-07-13T09:47:53.000Z 2526.479980 2019-07-13T09:48:07.000Z 2526.959961 2019-07-13T09:48:23.000Z 2526.000000 2019-07-13T09:48:38.000Z 2527.439941 2019-07-13T09:48:50.000Z 2527.439941 2019-07-13T09:49:01.000Z 2527.920166 2019-07-13T09:49:16.000Z 2526.479980 2019-07-13T09:49:30.000Z 2526.959961 2019-07-13T09:49:35.000Z 2524.559814 2019-07-13T09:49:50.000Z 2523.599854 2019-07-13T09:50:04.000Z 2523.120117 2019-07-13T09:50:17.000Z 2523.120117 2019-07-13T09:50:30.000Z 2525.040039 2019-07-13T09:50:45.000Z 2527.439941 2019-07-13T09:50:59.000Z 2529.370117 2019-07-13T09:51:13.000Z 2529.370117 2019-07-13T09:51:26.000Z 2528.399902 2019-07-13T09:51:41.000Z 2527.439941 2019-07-13T09:51:55.000Z 2526.000000 2019-07-13T09:52:08.000Z 2524.080078 2019-07-13T09:52:22.000Z 2522.639893 2019-07-13T09:52:36.000Z 2520.709961 2019-07-13T09:52:50.000Z 2520.229980 2019-07-13T09:53:05.000Z 2518.310059 2019-07-13T09:53:21.000Z 2516.390137 2019-07-13T09:53:35.000Z 2514.949951 2019-07-13T09:53:49.000Z 2513.979980 2019-07-13T09:54:03.000Z 2510.620117 2019-07-13T09:54:17.000Z 2508.699951 2019-07-13T09:54:31.000Z 2507.260010 2019-07-13T09:54:44.000Z 2506.769775 2019-07-13T09:55:01.000Z 2505.330078 2019-07-13T09:55:12.000Z 2504.369873 2019-07-13T09:55:19.000Z 2502.449951 2019-07-13T09:55:35.000Z 2499.570068 2019-07-13T09:55:49.000Z 2498.119873 2019-07-13T09:56:03.000Z 2497.159912 2019-07-13T09:56:16.000Z 2495.719971 2019-07-13T09:56:38.000Z 2494.280029 2019-07-13T09:56:54.000Z 2493.320068 2019-07-13T09:57:10.000Z 2492.360107 2019-07-13T09:57:26.000Z 2490.429932 2019-07-13T09:57:42.000Z 2489.469971 2019-07-13T09:57:56.000Z 2488.989990 2019-07-13T09:58:13.000Z 2487.550049 2019-07-13T09:58:33.000Z 2488.510010 2019-07-13T09:58:52.000Z 2488.510010 2019-07-13T09:59:13.000Z 2486.589844 2019-07-13T09:59:28.000Z 2485.150146 2019-07-13T09:59:45.000Z 2483.219971 2019-07-13T10:00:00.000Z 2480.340088 2019-07-13T10:00:17.000Z 2478.419922 2019-07-13T10:00:32.000Z 2476.969971 2019-07-13T10:00:49.000Z 2476.010010 2019-07-13T10:00:58.000Z 2476.489990 2019-07-13T10:01:15.000Z 2474.570068 2019-07-13T10:01:31.000Z 2474.090088 2019-07-13T10:01:32.000Z 2471.689941 2019-07-13T10:01:48.000Z 2468.800049 2019-07-13T10:02:01.000Z 2467.360107 2019-07-13T10:02:16.000Z 2465.439941 2019-07-13T10:02:30.000Z 2464.000000 2019-07-13T10:02:45.000Z 2462.550049 2019-07-13T10:03:05.000Z 2461.589844 2019-07-13T10:03:10.000Z 2458.229980 2019-07-13T10:03:24.000Z 2454.859863 2019-07-13T10:03:38.000Z 2451.500000 2019-07-13T10:03:49.000Z 2450.540039 2019-07-13T10:04:03.000Z 2448.620117 2019-07-13T10:04:19.000Z 2446.689941 2019-07-13T10:04:34.000Z 2444.290039 2019-07-13T10:04:49.000Z 2444.290039 2019-07-13T10:05:01.000Z 2442.849854 2019-07-13T10:05:15.000Z 2442.849854 2019-07-13T10:05:31.000Z 2443.810059 2019-07-13T10:05:45.000Z 2442.369873 2019-07-13T10:05:58.000Z 2443.329834 2019-07-13T10:06:11.000Z 2442.849854 2019-07-13T10:06:28.000Z 2441.890137 2019-07-13T10:06:40.000Z 2441.410156 2019-07-13T10:06:58.000Z 2441.410156 2019-07-13T10:07:31.000Z 2441.410156 2019-07-13T10:07:47.000Z 2441.890137 2019-07-13T10:08:21.000Z 2441.890137 2019-07-13T10:08:54.000Z 2442.369873 2019-07-13T10:09:24.000Z 2441.890137 2019-07-13T10:09:53.000Z 2441.890137 2019-07-13T10:10:25.000Z 2442.369873 2019-07-13T10:10:52.000Z 2442.369873 2019-07-13T10:11:17.000Z 2442.369873 2019-07-13T10:11:42.000Z 2442.369873 2019-07-13T10:11:54.000Z 2442.369873 2019-07-13T10:12:18.000Z 2442.369873 2019-07-13T10:12:40.000Z 2442.369873 2019-07-13T10:13:06.000Z 2442.369873 2019-07-13T10:13:31.000Z 2442.369873 2019-07-13T10:13:57.000Z 2441.890137 2019-07-13T10:14:21.000Z 2441.890137 2019-07-13T10:14:43.000Z 2441.410156 2019-07-13T10:15:13.000Z 2441.890137 2019-07-13T10:15:50.000Z 2441.890137 2019-07-13T10:16:23.000Z 2442.369873 2019-07-13T10:17:00.000Z 2441.890137 2019-07-13T10:17:43.000Z 2442.369873 2019-07-13T10:18:30.000Z 2441.890137 2019-07-13T10:19:14.000Z 2441.410156 2019-07-13T10:19:56.000Z 2441.410156 2019-07-13T10:20:35.000Z 2441.410156 2019-07-13T10:21:13.000Z 2441.410156 2019-07-13T10:21:56.000Z 2441.410156 2019-07-13T10:22:34.000Z 2441.410156 2019-07-13T10:23:08.000Z 2441.410156 2019-07-13T10:23:52.000Z 2441.410156 2019-07-13T10:24:28.000Z 2441.410156 2019-07-13T10:25:02.000Z 2441.410156 2019-07-13T10:25:30.000Z 2441.410156 2019-07-13T10:26:01.000Z 2442.369873 2019-07-13T10:26:40.000Z 2442.369873 2019-07-13T10:27:16.000Z 2444.290039 2019-07-13T10:27:42.000Z 2444.770020 2019-07-13T10:27:59.000Z 2443.810059 2019-07-13T10:28:17.000Z 2442.369873 2019-07-13T10:28:34.000Z 2439.479980 2019-07-13T10:28:50.000Z 2436.600098 2019-07-13T10:29:04.000Z 2434.679932 2019-07-13T10:29:13.000Z 2431.310059 2019-07-13T10:29:28.000Z 2429.389893 2019-07-13T10:29:40.000Z 2428.909912 2019-07-13T10:29:56.000Z 2425.540039 2019-07-13T10:30:11.000Z 2423.140137 2019-07-13T10:30:26.000Z 2419.300049 2019-07-13T10:30:36.000Z 2416.410156 2019-07-13T10:30:48.000Z 2414.010010 2019-07-13T10:31:05.000Z 2411.600098 2019-07-13T10:31:21.000Z 2408.719971 2019-07-13T10:31:32.000Z 2405.360107 2019-07-13T10:31:47.000Z 2402.469971 2019-07-13T10:31:58.000Z 2399.589844 2019-07-13T10:32:15.000Z 2396.219971 2019-07-13T10:32:29.000Z 2393.340088 2019-07-13T10:32:41.000Z 2389.969971 2019-07-13T10:32:54.000Z 2389.010010 2019-07-13T10:33:08.000Z 2386.610107 2019-07-13T10:33:19.000Z 2383.250000 2019-07-13T10:33:33.000Z 2380.840088 2019-07-13T10:33:48.000Z 2378.439941 2019-07-13T10:33:58.000Z 2377.479980 2019-07-13T10:34:11.000Z 2376.040039 2019-07-13T10:34:23.000Z 2373.629883 2019-07-13T10:34:40.000Z 2373.629883 2019-07-13T10:34:54.000Z 2372.670166 2019-07-13T10:35:08.000Z 2371.229980 2019-07-13T10:35:22.000Z 2367.859863 2019-07-13T10:35:35.000Z 2364.500000 2019-07-13T10:35:55.000Z 2361.620117 2019-07-13T10:36:11.000Z 2358.250000 2019-07-13T10:36:27.000Z 2355.369873 2019-07-13T10:36:44.000Z 2352.479980 2019-07-13T10:36:59.000Z 2351.040039 2019-07-13T10:37:14.000Z 2347.679932 2019-07-13T10:37:27.000Z 2344.790039 2019-07-13T10:37:41.000Z 2341.429932 2019-07-13T10:37:58.000Z 2338.540039 2019-07-13T10:38:12.000Z 2336.620117 2019-07-13T10:38:28.000Z 2333.739990 2019-07-13T10:38:40.000Z 2332.780029 2019-07-13T10:38:42.000Z 2329.410156 2019-07-13T10:38:54.000Z 2327.010010 2019-07-13T10:39:12.000Z 2326.530029 2019-07-13T10:39:25.000Z 2324.119873 2019-07-13T10:39:41.000Z 2321.239990 2019-07-13T10:39:56.000Z 2318.840088 2019-07-13T10:40:12.000Z 2314.989990 2019-07-13T10:40:26.000Z 2312.109863 2019-07-13T10:40:39.000Z 2310.189941 2019-07-13T10:40:57.000Z 2307.300049 2019-07-13T10:41:08.000Z 2303.459961 2019-07-13T10:41:20.000Z 2300.570068 2019-07-13T10:41:34.000Z 2297.209961 2019-07-13T10:41:46.000Z 2293.840088 2019-07-13T10:41:59.000Z 2291.919922 2019-07-13T10:42:10.000Z 2288.560059 2019-07-13T10:42:20.000Z 2285.670166 2019-07-13T10:42:33.000Z 2283.270020 2019-07-13T10:42:42.000Z 2280.379883 2019-07-13T10:42:53.000Z 2277.020020 2019-07-13T10:43:05.000Z 2273.660156 2019-07-13T10:43:17.000Z 2270.770020 2019-07-13T10:43:31.000Z 2267.889893 2019-07-13T10:43:40.000Z 2264.520020 2019-07-13T10:43:54.000Z 2262.119873 2019-07-13T10:44:09.000Z 2259.239990 2019-07-13T10:44:23.000Z 2257.310059 2019-07-13T10:44:37.000Z 2253.949951 2019-07-13T10:44:51.000Z 2251.060059 2019-07-13T10:45:03.000Z 2247.699951 2019-07-13T10:45:18.000Z 2244.820068 2019-07-13T10:45:32.000Z 2241.930176 2019-07-13T10:45:42.000Z 2238.570068 2019-07-13T10:45:57.000Z 2235.679932 2019-07-13T10:46:09.000Z 2232.319824 2019-07-13T10:46:24.000Z 2229.429932 2019-07-13T10:46:37.000Z 2226.550049 2019-07-13T10:46:48.000Z 2223.669922 2019-07-13T10:47:02.000Z 2220.780029 2019-07-13T10:47:17.000Z 2217.419922 2019-07-13T10:47:31.000Z 2214.530029 2019-07-13T10:47:45.000Z 2212.130127 2019-07-13T10:48:00.000Z 2208.770020 2019-07-13T10:48:15.000Z 2205.880127 2019-07-13T10:48:26.000Z 2203.000000 2019-07-13T10:48:38.000Z 2199.629883 2019-07-13T10:48:54.000Z 2196.270020 2019-07-13T10:49:09.000Z 2192.419922 2019-07-13T10:49:22.000Z 2189.060059 2019-07-13T10:49:36.000Z 2186.179932 2019-07-13T10:49:51.000Z 2182.810059 2019-07-13T10:50:08.000Z 2179.929932 2019-07-13T10:50:22.000Z 2176.560059 2019-07-13T10:50:35.000Z 2173.199951 2019-07-13T10:50:50.000Z 2169.830078 2019-07-13T10:51:04.000Z 2166.469971 2019-07-13T10:51:20.000Z 2163.099854 2019-07-13T10:51:38.000Z 2159.260010 2019-07-13T10:51:56.000Z 2156.369873 2019-07-13T10:52:09.000Z 2153.010010 2019-07-13T10:52:23.000Z 2150.130127 2019-07-13T10:52:39.000Z 2146.760010 2019-07-13T10:52:51.000Z 2144.839844 2019-07-13T10:53:07.000Z 2142.920166 2019-07-13T10:53:24.000Z 2139.550049 2019-07-13T10:53:39.000Z 2139.070068 2019-07-13T10:53:43.000Z 2139.070068 2019-07-13T10:53:57.000Z 2137.149902 2019-07-13T10:54:10.000Z 2136.189941 2019-07-13T10:54:15.000Z 2134.260010 2019-07-13T10:54:29.000Z 2133.300049 2019-07-13T10:54:44.000Z 2130.419922 2019-07-13T10:55:01.000Z 2128.979980 2019-07-13T10:55:18.000Z 2126.090088 2019-07-13T10:55:34.000Z 2122.729980 2019-07-13T10:55:46.000Z 2120.810059 2019-07-13T10:56:05.000Z 2120.810059 2019-07-13T10:56:22.000Z 2119.359863 2019-07-13T10:56:39.000Z 2117.920166 2019-07-13T10:56:54.000Z 2116.479980 2019-07-13T10:57:09.000Z 2114.080078 2019-07-13T10:57:25.000Z 2114.560059 2019-07-13T10:57:43.000Z 2114.560059 2019-07-13T10:58:01.000Z 2113.600098 2019-07-13T10:58:14.000Z 2112.629883 2019-07-13T10:58:31.000Z 2112.149902 2019-07-13T10:58:47.000Z 2112.629883 2019-07-13T10:59:09.000Z 2111.189941 2019-07-13T10:59:27.000Z 2110.709961 2019-07-13T10:59:46.000Z 2110.229980 2019-07-13T11:00:05.000Z 2110.709961 2019-07-13T11:00:26.000Z 2109.750000 2019-07-13T11:00:52.000Z 2108.790039 2019-07-13T11:01:14.000Z 2108.309814 2019-07-13T11:01:29.000Z 2108.309814 2019-07-13T11:01:46.000Z 2107.830078 2019-07-13T11:02:05.000Z 2107.830078 2019-07-13T11:02:25.000Z 2106.390137 2019-07-13T11:02:42.000Z 2105.909912 2019-07-13T11:02:50.000Z 2107.350098 2019-07-13T11:02:57.000Z 2103.020020 2019-07-13T11:03:09.000Z 2100.139893 2019-07-13T11:03:23.000Z 2097.250000 2019-07-13T11:03:39.000Z 2095.330078 2019-07-13T11:03:52.000Z 2092.449951 2019-07-13T11:04:05.000Z 2088.600098 2019-07-13T11:04:20.000Z 2086.199951 2019-07-13T11:04:36.000Z 2084.280029 2019-07-13T11:04:47.000Z 2080.909912 2019-07-13T11:05:05.000Z 2077.550049 2019-07-13T11:05:21.000Z 2075.619873 2019-07-13T11:05:37.000Z 2072.260010 2019-07-13T11:05:54.000Z 2069.380127 2019-07-13T11:06:07.000Z 2066.489990 2019-07-13T11:06:23.000Z 2064.090088 2019-07-13T11:06:38.000Z 2060.719971 2019-07-13T11:06:53.000Z 2058.800049 2019-07-13T11:07:05.000Z 2055.920166 2019-07-13T11:07:21.000Z 2052.070068 2019-07-13T11:07:35.000Z 2049.669922 2019-07-13T11:07:49.000Z 2046.299927 2019-07-13T11:08:02.000Z 2044.380127 2019-07-13T11:08:15.000Z 2041.500000 2019-07-13T11:08:29.000Z 2041.020020 2019-07-13T11:08:31.000Z 2037.650024 2019-07-13T11:08:44.000Z 2035.250000 2019-07-13T11:09:01.000Z 2031.880005 2019-07-13T11:09:17.000Z 2028.520020 2019-07-13T11:09:31.000Z 2025.150024 2019-07-13T11:09:50.000Z 2025.150024 2019-07-13T11:09:55.000Z 2022.270020 2019-07-13T11:10:11.000Z 2019.390015 2019-07-13T11:10:26.000Z 2017.940063 2019-07-13T11:10:39.000Z 2016.980103 2019-07-13T11:10:49.000Z 2015.540039 2019-07-13T11:11:07.000Z 2014.580078 2019-07-13T11:11:23.000Z 2012.660034 2019-07-13T11:11:40.000Z 2012.180054 2019-07-13T11:11:57.000Z 2009.769897 2019-07-13T11:12:17.000Z 2008.810059 2019-07-13T11:12:35.000Z 2004.969971 2019-07-13T11:12:48.000Z 2002.559937 2019-07-13T11:13:04.000Z 1999.679932 2019-07-13T11:13:12.000Z 1996.320068 2019-07-13T11:13:25.000Z 1992.949951 2019-07-13T11:13:41.000Z 1989.590088 2019-07-13T11:13:54.000Z 1985.739990 2019-07-13T11:14:10.000Z 1982.380005 2019-07-13T11:14:27.000Z 1979.969971 2019-07-13T11:14:43.000Z 1978.530029 2019-07-13T11:14:50.000Z 1975.169922 2019-07-13T11:15:04.000Z 1975.650024 2019-07-13T11:15:07.000Z 1974.200073 2019-07-13T11:15:24.000Z 1973.239868 2019-07-13T11:15:33.000Z 1973.239868 2019-07-13T11:15:38.000Z 1971.320068 2019-07-13T11:15:56.000Z 1969.880005 2019-07-13T11:16:15.000Z 1967.479980 2019-07-13T11:16:32.000Z 1965.549927 2019-07-13T11:16:49.000Z 1964.110107 2019-07-13T11:17:04.000Z 1962.190063 2019-07-13T11:17:19.000Z 1958.819946 2019-07-13T11:17:36.000Z 1955.939941 2019-07-13T11:17:51.000Z 1952.569946 2019-07-13T11:18:04.000Z 1949.689941 2019-07-13T11:18:19.000Z 1946.329956 2019-07-13T11:18:31.000Z 1943.440063 2019-07-13T11:18:48.000Z 1940.079956 2019-07-13T11:19:06.000Z 1937.670044 2019-07-13T11:19:25.000Z 1934.790039 2019-07-13T11:19:43.000Z 1932.390015 2019-07-13T11:19:54.000Z 1931.429932 2019-07-13T11:20:01.000Z 1930.460083 2019-07-13T11:20:13.000Z 1927.580078 2019-07-13T11:20:29.000Z 1927.099976 2019-07-13T11:20:32.000Z 1926.619995 2019-07-13T11:20:37.000Z 1922.769897 2019-07-13T11:20:50.000Z 1922.769897 2019-07-13T11:20:51.000Z 1920.369873 2019-07-13T11:21:07.000Z 1917.970093 2019-07-13T11:21:19.000Z 1915.079956 2019-07-13T11:21:36.000Z 1913.159912 2019-07-13T11:21:51.000Z 1911.240112 2019-07-13T11:22:07.000Z 1908.829956 2019-07-13T11:22:22.000Z 1906.429932 2019-07-13T11:22:40.000Z 1902.589966 2019-07-13T11:22:55.000Z 1899.699951 2019-07-13T11:23:12.000Z 1896.819946 2019-07-13T11:23:23.000Z 1896.819946 2019-07-13T11:23:27.000Z 1895.859985 2019-07-13T11:23:33.000Z 1892.489990 2019-07-13T11:23:46.000Z 1891.530029 2019-07-13T11:23:51.000Z 1889.130005 2019-07-13T11:24:06.000Z 1885.759888 2019-07-13T11:24:20.000Z 1882.880005 2019-07-13T11:24:37.000Z 1880.959961 2019-07-13T11:24:53.000Z 1878.069946 2019-07-13T11:25:05.000Z 1875.670044 2019-07-13T11:25:23.000Z 1874.710083 2019-07-13T11:25:37.000Z 1875.670044 2019-07-13T11:25:52.000Z 1877.110107 2019-07-13T11:26:08.000Z 1875.670044 2019-07-13T11:26:23.000Z 1873.750000 2019-07-13T11:26:41.000Z 1875.190063 2019-07-13T11:27:01.000Z 1873.270020 2019-07-13T11:27:19.000Z 1870.380005 2019-07-13T11:27:38.000Z 1867.980103 2019-07-13T11:27:57.000Z 1867.499878 2019-07-13T11:28:01.000Z 1865.580078 2019-07-13T11:28:17.000Z 1863.650024 2019-07-13T11:28:21.000Z 1862.689941 2019-07-13T11:28:24.000Z 1860.770020 2019-07-13T11:28:39.000Z 1857.400024 2019-07-13T11:28:50.000Z 1857.400024 2019-07-13T11:28:54.000Z 1856.440063 2019-07-13T11:29:12.000Z 1855.479980 2019-07-13T11:29:29.000Z 1852.119995 2019-07-13T11:29:39.000Z 1849.229980 2019-07-13T11:29:49.000Z 1845.869995 2019-07-13T11:30:01.000Z 1843.949951 2019-07-13T11:30:10.000Z 1840.580078 2019-07-13T11:30:21.000Z 1838.660034 2019-07-13T11:30:37.000Z 1837.700073 2019-07-13T11:30:52.000Z 1835.289917 2019-07-13T11:31:09.000Z 1832.410034 2019-07-13T11:31:24.000Z 1828.559937 2019-07-13T11:31:39.000Z 1825.679932 2019-07-13T11:31:54.000Z 1822.800049 2019-07-13T11:32:12.000Z 1819.429932 2019-07-13T11:32:27.000Z 1819.429932 2019-07-13T11:32:47.000Z 1818.469971 2019-07-13T11:32:49.000Z 1815.109985 2019-07-13T11:33:01.000Z 1812.700073 2019-07-13T11:33:09.000Z 1809.819946 2019-07-13T11:33:20.000Z 1805.970093 2019-07-13T11:33:34.000Z 1802.609985 2019-07-13T11:33:49.000Z 1802.130005 2019-07-13T11:33:51.000Z 1798.279907 2019-07-13T11:34:09.000Z 1795.400024 2019-07-13T11:34:21.000Z 1793.000000 2019-07-13T11:34:40.000Z 1789.629883 2019-07-13T11:35:00.000Z 1786.750000 2019-07-13T11:35:12.000Z 1783.859985 2019-07-13T11:35:24.000Z 1782.419922 2019-07-13T11:35:40.000Z 1780.500122 2019-07-13T11:36:00.000Z 1777.130005 2019-07-13T11:36:18.000Z 1774.729980 2019-07-13T11:36:26.000Z 1771.849976 2019-07-13T11:36:35.000Z 1770.409912 2019-07-13T11:36:52.000Z 1767.040039 2019-07-13T11:36:59.000Z 1763.679932 2019-07-13T11:37:12.000Z 1761.750000 2019-07-13T11:37:21.000Z 1759.349976 2019-07-13T11:37:30.000Z 1757.430054 2019-07-13T11:37:36.000Z 1754.060059 2019-07-13T11:37:49.000Z 1751.180054 2019-07-13T11:38:05.000Z 1749.260010 2019-07-13T11:38:24.000Z 1746.369995 2019-07-13T11:38:43.000Z 1743.489990 2019-07-13T11:38:51.000Z 1740.599976 2019-07-13T11:39:00.000Z 1737.239990 2019-07-13T11:39:14.000Z 1733.880005 2019-07-13T11:39:24.000Z 1730.989990 2019-07-13T11:39:41.000Z 1727.630005 2019-07-13T11:39:56.000Z 1725.219971 2019-07-13T11:40:15.000Z 1721.859985 2019-07-13T11:40:30.000Z 1718.970093 2019-07-13T11:40:47.000Z 1715.609985 2019-07-13T11:40:59.000Z 1712.250000 2019-07-13T11:41:10.000Z 1709.840088 2019-07-13T11:41:29.000Z 1708.400024 2019-07-13T11:41:48.000Z 1705.520020 2019-07-13T11:42:07.000Z 1702.149902 2019-07-13T11:42:22.000Z 1698.790039 2019-07-13T11:42:38.000Z 1695.900024 2019-07-13T11:42:54.000Z 1692.539917 2019-07-13T11:43:12.000Z 1689.170044 2019-07-13T11:43:29.000Z 1686.289917 2019-07-13T11:43:43.000Z 1683.409912 2019-07-13T11:43:59.000Z 1680.040039 2019-07-13T11:44:14.000Z 1677.160034 2019-07-13T11:44:30.000Z 1674.270020 2019-07-13T11:44:46.000Z 1671.390015 2019-07-13T11:45:03.000Z 1668.019897 2019-07-13T11:45:21.000Z 1665.140015 2019-07-13T11:45:40.000Z 1662.260010 2019-07-13T11:45:54.000Z 1658.890015 2019-07-13T11:46:08.000Z 1657.929932 2019-07-13T11:46:11.000Z 1655.050049 2019-07-13T11:46:25.000Z 1652.160034 2019-07-13T11:46:48.000Z 1649.760010 2019-07-13T11:46:58.000Z 1646.400024 2019-07-13T11:47:11.000Z 1645.910034 2019-07-13T11:47:16.000Z 1642.549927 2019-07-13T11:47:30.000Z 1639.189941 2019-07-13T11:47:49.000Z 1636.300049 2019-07-13T11:48:01.000Z 1632.939941 2019-07-13T11:48:16.000Z 1631.010010 2019-07-13T11:48:34.000Z 1627.650024 2019-07-13T11:48:46.000Z 1626.209961 2019-07-13T11:49:04.000Z 1622.840088 2019-07-13T11:49:21.000Z 1619.479980 2019-07-13T11:49:38.000Z 1616.109985 2019-07-13T11:49:51.000Z 1613.230103 2019-07-13T11:50:05.000Z 1610.349976 2019-07-13T11:50:24.000Z 1606.979980 2019-07-13T11:50:40.000Z 1604.579956 2019-07-13T11:51:03.000Z 1601.209961 2019-07-13T11:51:23.000Z 1598.329956 2019-07-13T11:51:39.000Z 1595.449951 2019-07-13T11:51:56.000Z 1592.560059 2019-07-13T11:52:13.000Z 1589.199951 2019-07-13T11:52:34.000Z 1586.790039 2019-07-13T11:52:52.000Z 1586.310059 2019-07-13T11:52:53.000Z 1584.390015 2019-07-13T11:53:05.000Z 1581.030029 2019-07-13T11:53:20.000Z 1577.660034 2019-07-13T11:53:37.000Z 1574.300049 2019-07-13T11:54:01.000Z 1571.409912 2019-07-13T11:54:15.000Z 1568.050049 2019-07-13T11:54:29.000Z 1565.160034 2019-07-13T11:54:44.000Z 1561.799927 2019-07-13T11:54:58.000Z 1558.920044 2019-07-13T11:55:09.000Z 1555.550049 2019-07-13T11:55:22.000Z 1553.150024 2019-07-13T11:55:40.000Z 1550.260010 2019-07-13T11:56:00.000Z 1547.859985 2019-07-13T11:56:18.000Z 1544.979980 2019-07-13T11:56:34.000Z 1542.090088 2019-07-13T11:56:54.000Z 1538.729980 2019-07-13T11:57:10.000Z 1535.839966 2019-07-13T11:57:26.000Z 1532.479980 2019-07-13T11:57:42.000Z 1528.630005 2019-07-13T11:58:03.000Z 1525.750122 2019-07-13T11:58:22.000Z 1522.869995 2019-07-13T11:58:37.000Z 1519.500000 2019-07-13T11:58:55.000Z 1518.539917 2019-07-13T11:59:12.000Z 1516.139893 2019-07-13T11:59:31.000Z 1515.659912 2019-07-13T11:59:46.000Z 1515.659912 2019-07-13T12:00:03.000Z 1512.290039 2019-07-13T12:00:23.000Z 1509.409912 2019-07-13T12:00:44.000Z 1506.040039 2019-07-13T12:01:05.000Z 1504.599976 2019-07-13T12:01:10.000Z 1501.719971 2019-07-13T12:01:30.000Z 1501.719971 2019-07-13T12:01:53.000Z 1503.160034 2019-07-13T12:02:25.000Z 1501.719971 2019-07-13T12:02:56.000Z 1500.760010 2019-07-13T12:03:02.000Z 1496.430054 2019-07-13T12:03:21.000Z 1494.030029 2019-07-13T12:03:37.000Z 1490.180054 2019-07-13T12:03:54.000Z 1487.780029 2019-07-13T12:04:11.000Z 1485.369995 2019-07-13T12:04:31.000Z 1483.449951 2019-07-13T12:04:50.000Z 1481.050049 2019-07-13T12:05:10.000Z 1479.130005 2019-07-13T12:05:27.000Z 1476.719971 2019-07-13T12:05:47.000Z 1475.280029 2019-07-13T12:06:05.000Z 1473.839966 2019-07-13T12:06:20.000Z 1471.440063 2019-07-13T12:06:37.000Z 1469.989990 2019-07-13T12:06:56.000Z 1470.469971 2019-07-13T12:07:03.000Z 1469.030029 2019-07-13T12:07:20.000Z 1468.069946 2019-07-13T12:07:32.000Z 1463.739990 2019-07-13T12:07:43.000Z 1461.820068 2019-07-13T12:08:01.000Z 1459.900024 2019-07-13T12:08:17.000Z 1457.500000 2019-07-13T12:08:33.000Z 1454.130005 2019-07-13T12:08:45.000Z 1450.770020 2019-07-13T12:09:03.000Z 1449.319946 2019-07-13T12:09:19.000Z 1447.399902 2019-07-13T12:09:28.000Z 1444.040039 2019-07-13T12:09:44.000Z 1444.040039 2019-07-13T12:09:45.000Z 1440.189941 2019-07-13T12:09:59.000Z 1437.310059 2019-07-13T12:10:15.000Z 1436.350098 2019-07-13T12:10:35.000Z 1435.390015 2019-07-13T12:10:54.000Z 1432.020020 2019-07-13T12:11:08.000Z 1428.659912 2019-07-13T12:11:22.000Z 1425.770020 2019-07-13T12:11:33.000Z 1422.410034 2019-07-13T12:11:46.000Z 1418.560059 2019-07-13T12:11:57.000Z 1416.640015 2019-07-13T12:12:07.000Z 1413.280029 2019-07-13T12:12:21.000Z 1409.910034 2019-07-13T12:12:34.000Z 1407.030029 2019-07-13T12:12:46.000Z 1403.179932 2019-07-13T12:12:58.000Z 1399.820068 2019-07-13T12:13:12.000Z 1396.929932 2019-07-13T12:13:25.000Z 1393.570068 2019-07-13T12:13:35.000Z 1391.170044 2019-07-13T12:13:52.000Z 1387.319946 2019-07-13T12:14:10.000Z 1384.439941 2019-07-13T12:14:23.000Z 1381.069946 2019-07-13T12:14:38.000Z 1378.189941 2019-07-13T12:14:54.000Z 1374.820068 2019-07-13T12:15:08.000Z 1371.459961 2019-07-13T12:15:23.000Z 1368.570068 2019-07-13T12:15:34.000Z 1365.210083 2019-07-13T12:15:46.000Z 1361.839966 2019-07-13T12:15:56.000Z 1358.960083 2019-07-13T12:16:06.000Z 1355.599976 2019-07-13T12:16:16.000Z 1355.119995 2019-07-13T12:16:17.000Z 1352.229980 2019-07-13T12:16:34.000Z 1348.869873 2019-07-13T12:16:47.000Z 1345.979980 2019-07-13T12:17:02.000Z 1342.619995 2019-07-13T12:17:14.000Z 1339.250000 2019-07-13T12:17:31.000Z 1336.369995 2019-07-13T12:17:46.000Z 1333.969971 2019-07-13T12:18:05.000Z 1331.080078 2019-07-13T12:18:17.000Z 1328.199951 2019-07-13T12:18:30.000Z 1324.830078 2019-07-13T12:18:39.000Z 1321.470093 2019-07-13T12:18:56.000Z 1318.099976 2019-07-13T12:19:08.000Z 1314.740112 2019-07-13T12:19:19.000Z 1313.780029 2019-07-13T12:19:23.000Z 1309.929932 2019-07-13T12:19:40.000Z 1306.569946 2019-07-13T12:19:54.000Z 1303.690063 2019-07-13T12:20:06.000Z 1300.799927 2019-07-13T12:20:22.000Z 1297.919922 2019-07-13T12:20:38.000Z 1295.030029 2019-07-13T12:20:48.000Z 1291.670044 2019-07-13T12:21:03.000Z 1289.750000 2019-07-13T12:21:09.000Z 1286.380005 2019-07-13T12:21:21.000Z 1284.459961 2019-07-13T12:21:30.000Z 1280.129883 2019-07-13T12:21:49.000Z 1276.770020 2019-07-13T12:22:03.000Z 1273.399902 2019-07-13T12:22:15.000Z 1270.040039 2019-07-13T12:22:27.000Z 1267.640015 2019-07-13T12:22:41.000Z 1263.789917 2019-07-13T12:22:53.000Z 1260.430054 2019-07-13T12:23:05.000Z 1257.059937 2019-07-13T12:23:16.000Z 1254.179932 2019-07-13T12:23:27.000Z 1250.810059 2019-07-13T12:23:38.000Z 1247.450073 2019-07-13T12:23:49.000Z 1244.079956 2019-07-13T12:24:05.000Z 1240.719971 2019-07-13T12:24:17.000Z 1237.349976 2019-07-13T12:24:31.000Z 1234.469971 2019-07-13T12:24:43.000Z 1231.589966 2019-07-13T12:24:56.000Z 1228.219971 2019-07-13T12:25:10.000Z 1225.339966 2019-07-13T12:25:26.000Z 1221.969971 2019-07-13T12:25:39.000Z 1219.089966 2019-07-13T12:25:54.000Z 1216.209961 2019-07-13T12:26:07.000Z 1212.359985 2019-07-13T12:26:22.000Z 1209.479980 2019-07-13T12:26:39.000Z 1206.109985 2019-07-13T12:26:55.000Z 1202.750000 2019-07-13T12:27:06.000Z 1199.859985 2019-07-13T12:27:20.000Z 1196.500000 2019-07-13T12:27:31.000Z 1193.609985 2019-07-13T12:27:43.000Z 1190.250000 2019-07-13T12:27:53.000Z 1186.880005 2019-07-13T12:28:08.000Z 1183.039917 2019-07-13T12:28:23.000Z 1180.160034 2019-07-13T12:28:37.000Z 1176.790039 2019-07-13T12:28:51.000Z 1173.430054 2019-07-13T12:29:06.000Z 1170.060059 2019-07-13T12:29:21.000Z 1168.140015 2019-07-13T12:29:32.000Z 1164.770020 2019-07-13T12:29:45.000Z 1161.409912 2019-07-13T12:29:56.000Z 1158.050049 2019-07-13T12:30:12.000Z 1154.680054 2019-07-13T12:30:26.000Z 1154.199951 2019-07-13T12:30:27.000Z 1150.839966 2019-07-13T12:30:40.000Z 1147.469971 2019-07-13T12:30:53.000Z 1144.589966 2019-07-13T12:31:05.000Z 1141.219971 2019-07-13T12:31:15.000Z 1141.699951 2019-07-13T12:31:16.000Z 1138.339966 2019-07-13T12:31:28.000Z 1134.969971 2019-07-13T12:31:41.000Z 1131.609985 2019-07-13T12:31:55.000Z 1128.729980 2019-07-13T12:32:11.000Z 1125.359985 2019-07-13T12:32:23.000Z 1122.479980 2019-07-13T12:32:35.000Z 1119.589966 2019-07-13T12:32:46.000Z 1116.229980 2019-07-13T12:32:57.000Z 1113.339966 2019-07-13T12:33:08.000Z 1109.979980 2019-07-13T12:33:18.000Z 1108.059937 2019-07-13T12:33:24.000Z 1104.690063 2019-07-13T12:33:37.000Z 1101.329956 2019-07-13T12:33:48.000Z 1098.439941 2019-07-13T12:33:58.000Z 1095.080078 2019-07-13T12:34:10.000Z 1094.599976 2019-07-13T12:34:12.000Z 1091.229980 2019-07-13T12:34:26.000Z 1087.869995 2019-07-13T12:34:40.000Z 1084.500000 2019-07-13T12:34:53.000Z 1081.619995 2019-07-13T12:35:08.000Z 1080.660034 2019-07-13T12:35:15.000Z 1076.810059 2019-07-13T12:35:29.000Z 1074.410034 2019-07-13T12:35:42.000Z 1072.489990 2019-07-13T12:35:56.000Z 1071.050049 2019-07-13T12:36:00.000Z 1069.119995 2019-07-13T12:36:08.000Z 1068.640015 2019-07-13T12:36:26.000Z 1067.680054 2019-07-13T12:36:42.000Z 1064.319946 2019-07-13T12:36:59.000Z 1063.840088 2019-07-13T12:37:01.000Z 1063.359985 2019-07-13T12:37:17.000Z 1063.359985 2019-07-13T12:37:18.000Z 1061.910034 2019-07-13T12:37:37.000Z 1059.989990 2019-07-13T12:37:56.000Z 1059.030029 2019-07-13T12:38:15.000Z 1058.550049 2019-07-13T12:38:33.000Z 1057.109985 2019-07-13T12:38:50.000Z 1056.150024 2019-07-13T12:39:10.000Z 1055.180054 2019-07-13T12:39:29.000Z 1053.739990 2019-07-13T12:39:48.000Z 1052.299927 2019-07-13T12:40:08.000Z 1050.859985 2019-07-13T12:40:26.000Z 1049.900024 2019-07-13T12:40:43.000Z 1048.450073 2019-07-13T12:41:01.000Z 1046.050049 2019-07-13T12:41:17.000Z 1045.569946 2019-07-13T12:41:33.000Z 1044.130005 2019-07-13T12:41:48.000Z 1042.689941 2019-07-13T12:42:07.000Z 1041.729980 2019-07-13T12:42:25.000Z 1040.760010 2019-07-13T12:42:41.000Z 1039.319946 2019-07-13T12:42:58.000Z 1038.359985 2019-07-13T12:43:16.000Z 1036.440063 2019-07-13T12:43:35.000Z 1035.959961 2019-07-13T12:43:52.000Z 1033.550049 2019-07-13T12:44:09.000Z 1032.109985 2019-07-13T12:44:26.000Z 1030.189941 2019-07-13T12:44:44.000Z 1029.229980 2019-07-13T12:45:01.000Z 1027.790039 2019-07-13T12:45:17.000Z 1025.859985 2019-07-13T12:45:37.000Z 1025.380005 2019-07-13T12:45:54.000Z 1025.380005 2019-07-13T12:46:13.000Z 1024.900024 2019-07-13T12:46:30.000Z 1024.900024 2019-07-13T12:46:46.000Z 1026.340088 2019-07-13T12:47:04.000Z 1028.270020 2019-07-13T12:47:21.000Z 1030.189941 2019-07-13T12:47:38.000Z 1029.710083 2019-07-13T12:47:45.000Z 1030.189941 2019-07-13T12:47:48.000Z 1029.229980 2019-07-13T12:48:06.000Z 1026.829956 2019-07-13T12:48:23.000Z 1025.859985 2019-07-13T12:48:29.000Z 1022.980042 2019-07-13T12:48:46.000Z 1021.540039 2019-07-13T12:49:02.000Z 1019.130005 2019-07-13T12:49:21.000Z 1017.690002 2019-07-13T12:49:38.000Z 1016.250000 2019-07-13T12:49:51.000Z 1013.849976 2019-07-13T12:50:10.000Z 1011.929993 2019-07-13T12:50:27.000Z 1010.480042 2019-07-13T12:50:45.000Z 1009.999939 2019-07-13T12:51:00.000Z 1009.520020 2019-07-13T12:51:16.000Z 1008.559998 2019-07-13T12:51:32.000Z 1007.119995 2019-07-13T12:51:49.000Z 1006.640015 2019-07-13T12:52:03.000Z 1005.679993 2019-07-13T12:52:17.000Z 1003.750000 2019-07-13T12:52:37.000Z 1001.829956 2019-07-13T12:52:56.000Z 1001.349976 2019-07-13T12:53:14.000Z 1000.390015 2019-07-13T12:53:33.000Z 998.470032 2019-07-13T12:53:52.000Z 996.059998 2019-07-13T12:54:11.000Z 994.140015 2019-07-13T12:54:31.000Z 993.659973 2019-07-13T12:54:48.000Z 992.219971 2019-07-13T12:55:07.000Z 993.179993 2019-07-13T12:55:23.000Z 992.699951 2019-07-13T12:55:28.000Z 991.740051 2019-07-13T12:55:36.000Z 991.740051 2019-07-13T12:55:43.000Z 992.219971 2019-07-13T12:55:48.000Z 992.219971 2019-07-13T12:55:55.000Z 988.370056 2019-07-13T12:56:12.000Z 987.410034 2019-07-13T12:56:27.000Z 986.450012 2019-07-13T12:56:28.000Z 985.970032 2019-07-13T12:56:33.000Z 984.049988 2019-07-13T12:56:49.000Z 982.119995 2019-07-13T12:57:02.000Z 980.679993 2019-07-13T12:57:10.000Z 977.800049 2019-07-13T12:57:23.000Z 976.840027 2019-07-13T12:57:36.000Z 976.359985 2019-07-13T12:57:47.000Z 975.880005 2019-07-13T12:57:59.000Z 974.429993 2019-07-13T12:58:03.000Z 975.880005 2019-07-13T12:58:19.000Z