Garmin International 2019-07-01T09:08:39Z 1537.546875 2019-06-29T09:43:57Z 154 GIASS GIASS Residence user SymbolAndName SymbolAndName 2019-06-29T09:43:57Z 1816.941284 2019-06-29T17:13:10Z Alpe Trotta TROTTÀ TROTTÀ Residence user SymbolAndName SymbolAndName 2019-06-29T17:13:10Z 1649.1326899999999 2019-06-29T11:11:45Z attacco Blood Trail user SymbolAndName SymbolAndName 2019-06-29T11:11:45Z 1427.4326169999999 2019-06-29T09:21:35Z b2 Circle with X user SymbolAndName SymbolAndName 2019-06-29T09:21:35Z 1374.259155 2019-06-29T18:15:41Z bivio drago Circle with X user SymbolAndName SymbolAndName 2019-06-29T18:15:41Z 1402.55835 2019-06-29T18:10:27Z bivio ferrata Circle with X user SymbolAndName SymbolAndName 2019-06-29T18:10:27Z 1320.7841800000001 2019-06-29T18:24:17Z bivio Giass Circle with X user SymbolAndName SymbolAndName 2019-06-29T18:24:17Z 1426.3764650000001 2019-06-29T18:06:41Z bivio Oropa Verticale Circle with X user SymbolAndName SymbolAndName 2019-06-29T18:06:41Z 1273.9532469999999 2019-06-29T18:28:45Z Delubro Parking Area user SymbolAndName SymbolAndName 2019-06-29T18:28:45Z 1534.8330080000001 2019-06-29T09:48:20Z Giass Comune H H Residence user SymbolAndName SymbolAndName 2019-06-29T09:48:20Z 1680.5832519999999 2019-06-29T17:36:05Z Pissa Circle with X user SymbolAndName SymbolAndName 2019-06-29T17:36:05Z 1924.5029300000001 2019-06-29T16:46:08Z top Summit user SymbolAndName SymbolAndName 2019-06-29T16:46:08Z 1845.787842 2019-06-29T16:11:30Z top L13 Blood Trail user SymbolAndName SymbolAndName 2019-06-29T16:11:30Z Ai-gat-ad-piumb 2019-06-29 001 Cyan 1270 2019-06-29T08:55:42Z 1270 2019-06-29T08:55:52Z 1270 2019-06-29T08:56:05Z 1271 2019-06-29T08:56:18Z 1271 2019-06-29T08:56:32Z 1272 2019-06-29T08:56:46Z 1272 2019-06-29T08:57:00Z 1273 2019-06-29T08:57:14Z 1273 2019-06-29T08:57:28Z 1273 2019-06-29T08:57:44Z 1274 2019-06-29T08:57:58Z 1275 2019-06-29T08:58:13Z 1276 2019-06-29T08:58:28Z 1276 2019-06-29T08:58:41Z 1278 2019-06-29T08:58:56Z 1280 2019-06-29T08:59:12Z 1280 2019-06-29T08:59:43Z 1282 2019-06-29T08:59:57Z 1282 2019-06-29T09:00:14Z 1283 2019-06-29T09:00:18Z 1285.23 2019-06-29T09:00:33Z 1287.1600000000001 2019-06-29T09:00:48Z 1289.0799999999999 2019-06-29T09:01:01Z 1290.04 2019-06-29T09:01:09Z 1291.48 2019-06-29T09:01:21Z 1293.4000000000001 2019-06-29T09:01:34Z 1293.8800000000001 2019-06-29T09:01:37Z 1296.29 2019-06-29T09:01:52Z 1298.21 2019-06-29T09:02:05Z 1299.6500000000001 2019-06-29T09:02:18Z 1301.5699999999999 2019-06-29T09:02:32Z 1303.98 2019-06-29T09:02:46Z 1304.9400000000001 2019-06-29T09:03:02Z 1305.4200000000001 2019-06-29T09:03:37Z 1305.9000000000001 2019-06-29T09:04:20Z 1307.3399999999999 2019-06-29T09:04:38Z 1310.23 2019-06-29T09:04:53Z 1311.6300000000001 2019-06-29T09:05:08Z 1313.96 2019-06-29T09:05:35Z 1314.4000000000001 2019-06-29T09:05:51Z 1314.8800000000001 2019-06-29T09:06:04Z 1314.4400000000001 2019-06-29T09:06:20Z 1315.3199999999999 2019-06-29T09:06:52Z 1316.24 2019-06-29T09:07:06Z 1316.6500000000001 2019-06-29T09:07:22Z 1317.05 2019-06-29T09:07:36Z 1318.97 2019-06-29T09:07:52Z 1321.8599999999999 2019-06-29T09:08:08Z 1323.3 2019-06-29T09:08:23Z 1325.22 2019-06-29T09:08:37Z 1327.1400000000001 2019-06-29T09:08:51Z 1329.55 2019-06-29T09:09:07Z 1329.4300000000001 2019-06-29T09:09:25Z 1329.8299999999999 2019-06-29T09:09:40Z 1330.72 2019-06-29T09:09:58Z 1331.5999999999999 2019-06-29T09:10:16Z 1333.01 2019-06-29T09:10:33Z 1335.4100000000001 2019-06-29T09:10:46Z 1337.3299999999999 2019-06-29T09:10:59Z 1340.22 2019-06-29T09:11:17Z 1342.6199999999999 2019-06-29T09:11:34Z 1344.54 2019-06-29T09:11:47Z 1346.9400000000001 2019-06-29T09:12:04Z 1349.3499999999999 2019-06-29T09:12:19Z 1351.27 2019-06-29T09:12:33Z 1353.6700000000001 2019-06-29T09:12:48Z 1356.0799999999999 2019-06-29T09:13:04Z 1358.48 2019-06-29T09:13:19Z 1360.4000000000001 2019-06-29T09:13:36Z 1365.21 2019-06-29T09:14:08Z 1367.1300000000001 2019-06-29T09:14:22Z 1369.54 2019-06-29T09:14:38Z 1371.46 2019-06-29T09:14:52Z 1373.3800000000001 2019-06-29T09:15:06Z 1376.26 2019-06-29T09:15:23Z 1381.0699999999999 2019-06-29T09:15:53Z 1383.96 2019-06-29T09:16:10Z 1385.4000000000001 2019-06-29T09:16:26Z 1387.8 2019-06-29T09:16:41Z 1392.6099999999999 2019-06-29T09:17:12Z 1395.01 2019-06-29T09:17:25Z 1396.9300000000001 2019-06-29T09:17:41Z 1399.3399999999999 2019-06-29T09:17:56Z 1401.26 2019-06-29T09:18:12Z 1403.1800000000001 2019-06-29T09:18:29Z 1405.5799999999999 2019-06-29T09:18:46Z 1407.99 2019-06-29T09:19:00Z 1409.9100000000001 2019-06-29T09:19:13Z 1411.3499999999999 2019-06-29T09:19:27Z 1413.76 2019-06-29T09:19:41Z 1416.1600000000001 2019-06-29T09:19:57Z 1418.0799999999999 2019-06-29T09:20:13Z 1419.04 2019-06-29T09:20:27Z 1420.49 2019-06-29T09:20:43Z 1421.45 2019-06-29T09:20:48Z 1424.3299999999999 2019-06-29T09:21:02Z 1425.29 2019-06-29T09:21:17Z 1427.7 2019-06-29T09:21:31Z 1428.6600000000001 2019-06-29T09:22:21Z 1428.6600000000001 2019-06-29T09:22:46Z 1428.6600000000001 2019-06-29T09:23:34Z 1429.1400000000001 2019-06-29T09:23:59Z 1430.5799999999999 2019-06-29T09:24:32Z 1432.5 2019-06-29T09:24:43Z 1434.4200000000001 2019-06-29T09:24:57Z 1436.3499999999999 2019-06-29T09:25:09Z 1438.75 2019-06-29T09:25:33Z 1441.1500000000001 2019-06-29T09:25:47Z 1443.5599999999999 2019-06-29T09:26:03Z 1444.52 2019-06-29T09:26:21Z 1447.4000000000001 2019-06-29T09:26:36Z 1447.8800000000001 2019-06-29T09:26:43Z 1448.3599999999999 2019-06-29T09:26:57Z 1449.3199999999999 2019-06-29T09:27:11Z 1450.29 2019-06-29T09:27:22Z 1450.77 2019-06-29T09:28:25Z 1451.73 2019-06-29T09:28:39Z 1452.21 2019-06-29T09:28:44Z 1453.6500000000001 2019-06-29T09:28:54Z 1455.5699999999999 2019-06-29T09:29:03Z 1456.05 2019-06-29T09:29:11Z 1457.02 2019-06-29T09:29:22Z 1458.46 2019-06-29T09:29:36Z 1459.9000000000001 2019-06-29T09:29:51Z 1459.9000000000001 2019-06-29T09:30:08Z 1462.78 2019-06-29T09:30:22Z 1464.71 2019-06-29T09:30:37Z 1467.1099999999999 2019-06-29T09:30:52Z 1469.51 2019-06-29T09:31:08Z 1471.4400000000001 2019-06-29T09:31:21Z 1472.8800000000001 2019-06-29T09:31:35Z 1474.8 2019-06-29T09:31:45Z 1475.76 2019-06-29T09:32:00Z 1477.2 2019-06-29T09:32:14Z 1480.0899999999999 2019-06-29T09:32:39Z 1480.5699999999999 2019-06-29T09:32:54Z 1482.49 2019-06-29T09:33:08Z 1484.8900000000001 2019-06-29T09:33:21Z 1487.3 2019-06-29T09:34:17Z 1488.74 2019-06-29T09:34:29Z 1490.6600000000001 2019-06-29T09:34:43Z 1492.0999999999999 2019-06-29T09:34:55Z 1492.0999999999999 2019-06-29T09:35:10Z 1492.5799999999999 2019-06-29T09:35:25Z 1492.5799999999999 2019-06-29T09:35:31Z 1493.0599999999999 2019-06-29T09:35:38Z 1494.03 2019-06-29T09:35:52Z 1495.47 2019-06-29T09:36:03Z 1495.95 2019-06-29T09:36:58Z 1496.9100000000001 2019-06-29T09:37:03Z 1498.8299999999999 2019-06-29T09:37:17Z 1499.3099999999999 2019-06-29T09:37:28Z 1500.76 2019-06-29T09:37:42Z 1502.2 2019-06-29T09:37:54Z 1503.1600000000001 2019-06-29T09:38:07Z 1505.5599999999999 2019-06-29T09:38:18Z 1507.48 2019-06-29T09:38:32Z 1510.3699999999999 2019-06-29T09:39:02Z 1512.77 2019-06-29T09:39:18Z 1514.6900000000001 2019-06-29T09:39:31Z 1516.6199999999999 2019-06-29T09:39:42Z 1518.54 2019-06-29T09:39:56Z 1518.54 2019-06-29T09:40:12Z 1519.98 2019-06-29T09:40:28Z 1523.3499999999999 2019-06-29T09:40:44Z 1524.3099999999999 2019-06-29T09:41:02Z 1525.75 2019-06-29T09:41:12Z 1526.71 2019-06-29T09:41:21Z 1528.1500000000001 2019-06-29T09:41:34Z 1530.0799999999999 2019-06-29T09:41:58Z 1532 2019-06-29T09:42:10Z 1533.4400000000001 2019-06-29T09:42:40Z 1534.8800000000001 2019-06-29T09:42:47Z 1535.8399999999999 2019-06-29T09:43:16Z 1537.29 2019-06-29T09:43:30Z 1537.77 2019-06-29T09:44:08Z 1535.3599999999999 2019-06-29T09:44:42Z 1534.8800000000001 2019-06-29T09:45:02Z 1533.9200000000001 2019-06-29T09:45:14Z 1533.4400000000001 2019-06-29T09:45:18Z 1533.4400000000001 2019-06-29T09:45:34Z 1533.4400000000001 2019-06-29T09:45:48Z 1533.9200000000001 2019-06-29T09:46:13Z 1534.8800000000001 2019-06-29T09:46:58Z 1534.8800000000001 2019-06-29T09:47:39Z 1534.8800000000001 2019-06-29T09:48:22Z 1536.3199999999999 2019-06-29T09:48:47Z 1535.8399999999999 2019-06-29T09:49:03Z 1536.3199999999999 2019-06-29T09:49:18Z 1536.8 2019-06-29T09:49:31Z 1536.8 2019-06-29T09:50:05Z 1538.73 2019-06-29T09:50:38Z 1539.6900000000001 2019-06-29T09:50:50Z 1540.6500000000001 2019-06-29T09:50:55Z 1542.0899999999999 2019-06-29T09:51:09Z 1543.53 2019-06-29T09:51:39Z 1544.01 2019-06-29T09:51:57Z 1543.53 2019-06-29T09:52:05Z 1543.53 2019-06-29T09:52:09Z 1544.5 2019-06-29T09:52:15Z 1545.46 2019-06-29T09:52:27Z 1546.4200000000001 2019-06-29T09:52:37Z 1547.3800000000001 2019-06-29T09:52:50Z 1548.3399999999999 2019-06-29T09:53:02Z 1549.78 2019-06-29T09:53:15Z 1548.8199999999999 2019-06-29T09:53:46Z 1550.74 2019-06-29T09:54:11Z 1552.1900000000001 2019-06-29T09:54:23Z 1553.6300000000001 2019-06-29T09:54:30Z 1554.1099999999999 2019-06-29T09:55:15Z 1555.55 2019-06-29T09:55:31Z 1556.51 2019-06-29T09:55:43Z 1557.95 2019-06-29T09:55:58Z 1558.9200000000001 2019-06-29T09:56:25Z 1559.4000000000001 2019-06-29T09:56:39Z 1559.8800000000001 2019-06-29T09:56:50Z 1560.8399999999999 2019-06-29T09:57:02Z 1561.8 2019-06-29T09:57:17Z 1563.24 2019-06-29T09:57:30Z 1565.1600000000001 2019-06-29T09:57:56Z 1565.6400000000001 2019-06-29T09:58:13Z 1566.6099999999999 2019-06-29T09:58:43Z 1566.1199999999999 2019-06-29T09:58:54Z 1567.5699999999999 2019-06-29T09:59:10Z 1568.05 2019-06-29T09:59:33Z 1569.01 2019-06-29T09:59:46Z 1569.01 2019-06-29T09:59:56Z 1569.97 2019-06-29T10:00:10Z 1570.9300000000001 2019-06-29T10:00:29Z 1571.4100000000001 2019-06-29T10:00:40Z 1572.3699999999999 2019-06-29T10:00:53Z 1572.8499999999999 2019-06-29T10:01:17Z 1574.78 2019-06-29T10:01:29Z 1576.7 2019-06-29T10:01:42Z 1578.1400000000001 2019-06-29T10:01:53Z 1578.6199999999999 2019-06-29T10:02:04Z 1577.6600000000001 2019-06-29T10:02:20Z 1577.1800000000001 2019-06-29T10:02:33Z 1578.1400000000001 2019-06-29T10:02:48Z 1578.6199999999999 2019-06-29T10:03:02Z 1580.54 2019-06-29T10:03:18Z 1581.51 2019-06-29T10:03:28Z 1581.51 2019-06-29T10:03:43Z 1583.9100000000001 2019-06-29T10:04:12Z 1585.8299999999999 2019-06-29T10:04:25Z 1587.75 2019-06-29T10:04:39Z 1588.72 2019-06-29T10:04:55Z 1589.6800000000001 2019-06-29T10:05:37Z 1594 2019-06-29T10:06:05Z 1595.45 2019-06-29T10:06:22Z 1597.8499999999999 2019-06-29T10:06:34Z 1600.25 2019-06-29T10:06:49Z 1601.21 2019-06-29T10:07:28Z 1602.6600000000001 2019-06-29T10:07:56Z 1604.0999999999999 2019-06-29T10:08:33Z 1606.02 2019-06-29T10:09:02Z 1606.98 2019-06-29T10:09:19Z 1609.8599999999999 2019-06-29T10:09:51Z 1611.3099999999999 2019-06-29T10:10:05Z 1611.79 2019-06-29T10:10:33Z 1612.27 2019-06-29T10:10:50Z 1612.27 2019-06-29T10:11:07Z 1612.75 2019-06-29T10:11:35Z 1613.23 2019-06-29T10:11:48Z 1613.23 2019-06-29T10:12:00Z 1612.75 2019-06-29T10:12:12Z 1613.71 2019-06-29T10:12:27Z 1614.6700000000001 2019-06-29T10:12:52Z 1615.6300000000001 2019-06-29T10:13:06Z 1616.5899999999999 2019-06-29T10:13:20Z 1617.5599999999999 2019-06-29T10:13:33Z 1618.04 2019-06-29T10:13:47Z 1619.96 2019-06-29T10:14:14Z 1621.4000000000001 2019-06-29T10:14:39Z 1621.8800000000001 2019-06-29T10:14:54Z 1622.3599999999999 2019-06-29T10:16:02Z 1623.3199999999999 2019-06-29T10:16:18Z 1623.8 2019-06-29T10:17:46Z 1624.77 2019-06-29T10:18:31Z 1625.73 2019-06-29T10:18:42Z 1628.1300000000001 2019-06-29T10:19:11Z 1629.0899999999999 2019-06-29T10:19:26Z 1631.01 2019-06-29T10:20:00Z 1632.9400000000001 2019-06-29T10:20:27Z 1635.8199999999999 2019-06-29T10:20:56Z 1636.78 2019-06-29T10:21:22Z 1635.8199999999999 2019-06-29T10:21:40Z 1637.26 2019-06-29T10:21:51Z 1639.6700000000001 2019-06-29T10:22:16Z 1641.1099999999999 2019-06-29T10:22:55Z 1643.03 2019-06-29T10:23:10Z 1643.51 2019-06-29T10:23:24Z 1645.4300000000001 2019-06-29T10:23:53Z 1646.4000000000001 2019-06-29T10:24:04Z 1645.4300000000001 2019-06-29T10:25:30Z 1645.4300000000001 2019-06-29T10:26:43Z 1646.8800000000001 2019-06-29T10:28:04Z 1647.8399999999999 2019-06-29T10:29:08Z 1649.76 2019-06-29T10:29:27Z 1651.6800000000001 2019-06-29T10:29:52Z 1653.1199999999999 2019-06-29T10:30:38Z 1653.1199999999999 2019-06-29T10:30:53Z 1653.1199999999999 2019-06-29T10:33:10Z 1652.6400000000001 2019-06-29T10:33:55Z 1650.24 2019-06-29T10:34:45Z 1647.8399999999999 2019-06-29T10:35:13Z 1646.8800000000001 2019-06-29T10:35:26Z 1647.3599999999999 2019-06-29T10:35:40Z 1647.3599999999999 2019-06-29T11:00:17Z 1647.8399999999999 2019-06-29T11:01:18Z 1648.3199999999999 2019-06-29T11:02:56Z 1648.3199999999999 2019-06-29T11:05:00Z 1648.8 2019-06-29T11:06:06Z 1647.3599999999999 2019-06-29T11:07:16Z 1647.8399999999999 2019-06-29T11:08:17Z 1648.3199999999999 2019-06-29T11:09:25Z 1649.28 2019-06-29T11:11:20Z 1649.28 2019-06-29T11:11:56Z 1657.45 2019-06-29T11:15:01Z 1659.8499999999999 2019-06-29T11:17:13Z 1662.26 2019-06-29T11:17:57Z 1665.1400000000001 2019-06-29T11:19:13Z 1668.02 2019-06-29T11:20:31Z 1669.47 2019-06-29T11:22:08Z 1669.95 2019-06-29T11:22:58Z 1669.47 2019-06-29T11:24:39Z 1670.4300000000001 2019-06-29T11:25:54Z 1670.4300000000001 2019-06-29T11:29:14Z 1670.4300000000001 2019-06-29T11:31:03Z 1670.9100000000001 2019-06-29T11:33:04Z 1670.9100000000001 2019-06-29T11:34:30Z 1670.9100000000001 2019-06-29T11:35:22Z 1670.9100000000001 2019-06-29T11:38:22Z 1673.79 2019-06-29T11:40:14Z 1674.75 2019-06-29T11:40:50Z 1676.6800000000001 2019-06-29T11:41:11Z 1678.1199999999999 2019-06-29T11:41:40Z 1678.5999999999999 2019-06-29T11:42:36Z 1678.5999999999999 2019-06-29T11:47:04Z 1678.5999999999999 2019-06-29T11:48:41Z 1681 2019-06-29T11:50:29Z 1682.4400000000001 2019-06-29T11:51:09Z 1684.3699999999999 2019-06-29T11:52:13Z 1685.8099999999999 2019-06-29T11:53:24Z 1685.8099999999999 2019-06-29T11:53:44Z 1689.1700000000001 2019-06-29T11:54:43Z 1689.6500000000001 2019-06-29T11:55:18Z 1692.54 2019-06-29T11:56:29Z 1692.54 2019-06-29T11:56:57Z 1692.54 2019-06-29T11:57:36Z 1696.3800000000001 2019-06-29T12:24:44Z 1698.3099999999999 2019-06-29T12:25:23Z 1706.96 2019-06-29T12:30:32Z 1707.9200000000001 2019-06-29T12:31:13Z 1710.8 2019-06-29T12:31:52Z 1711.28 2019-06-29T12:38:12Z 1711.76 2019-06-29T12:38:49Z 1711.76 2019-06-29T12:39:48Z 1711.76 2019-06-29T12:40:37Z 1712.25 2019-06-29T12:41:19Z 1712.25 2019-06-29T12:41:56Z 1712.73 2019-06-29T12:43:09Z 1713.21 2019-06-29T12:44:30Z 1714.1700000000001 2019-06-29T12:45:44Z 1715.1300000000001 2019-06-29T12:47:45Z 1716.0899999999999 2019-06-29T12:48:27Z 1716.0899999999999 2019-06-29T12:49:07Z 1717.53 2019-06-29T12:50:35Z 1717.05 2019-06-29T12:51:18Z 1717.05 2019-06-29T12:51:44Z 1716.0899999999999 2019-06-29T12:53:21Z 1717.05 2019-06-29T12:56:46Z 1716.5699999999999 2019-06-29T12:58:40Z 1715.1300000000001 2019-06-29T13:04:07Z 1716.0899999999999 2019-06-29T13:04:42Z 1716.0899999999999 2019-06-29T13:05:23Z 1716.0899999999999 2019-06-29T13:06:04Z 1715.6099999999999 2019-06-29T13:06:41Z 1715.1300000000001 2019-06-29T13:07:25Z 1716.5699999999999 2019-06-29T13:08:22Z 1725.7 2019-06-29T13:39:51Z 1725.7 2019-06-29T13:40:43Z 1725.7 2019-06-29T13:42:26Z 1727.1500000000001 2019-06-29T13:43:40Z 1727.6300000000001 2019-06-29T13:43:58Z 1730.03 2019-06-29T13:44:29Z 1732.4300000000001 2019-06-29T13:45:29Z 1735.3199999999999 2019-06-29T13:46:04Z 1736.76 2019-06-29T13:46:16Z 1738.2 2019-06-29T13:46:49Z 1740.5999999999999 2019-06-29T13:47:29Z 1742.05 2019-06-29T13:48:05Z 1743.49 2019-06-29T13:48:46Z 1746.3699999999999 2019-06-29T13:49:46Z 1747.8099999999999 2019-06-29T13:50:21Z 1750.7 2019-06-29T13:50:54Z 1751.1800000000001 2019-06-29T13:51:35Z 1752.6199999999999 2019-06-29T13:52:28Z 1753.5799999999999 2019-06-29T13:53:03Z 1753.0999999999999 2019-06-29T14:04:04Z 1752.6199999999999 2019-06-29T14:07:25Z 1752.6199999999999 2019-06-29T14:08:42Z 1754.0599999999999 2019-06-29T14:09:47Z 1756.47 2019-06-29T14:10:26Z 1758.8699999999999 2019-06-29T14:11:20Z 1764.1600000000001 2019-06-29T14:14:13Z 1765.1199999999999 2019-06-29T14:14:55Z 1766.5599999999999 2019-06-29T14:15:34Z 1769.4400000000001 2019-06-29T14:16:30Z 1772.3299999999999 2019-06-29T14:18:48Z 1771.8499999999999 2019-06-29T14:20:53Z 1773.29 2019-06-29T14:30:07Z 1773.77 2019-06-29T14:31:45Z 1773.29 2019-06-29T14:34:20Z 1773.29 2019-06-29T14:35:55Z 1773.29 2019-06-29T14:38:00Z 1774.73 2019-06-29T14:38:43Z 1775.6900000000001 2019-06-29T14:39:22Z 1776.6500000000001 2019-06-29T14:40:11Z 1777.6099999999999 2019-06-29T14:40:30Z 1778.5799999999999 2019-06-29T14:40:47Z 1781.46 2019-06-29T14:41:30Z 1782.4200000000001 2019-06-29T14:41:44Z 1783.8599999999999 2019-06-29T14:41:56Z 1784.3399999999999 2019-06-29T14:42:05Z 1785.3099999999999 2019-06-29T14:42:17Z 1789.6300000000001 2019-06-29T14:43:29Z 1793 2019-06-29T14:44:23Z 1793.48 2019-06-29T14:44:36Z 1795.8800000000001 2019-06-29T14:51:08Z 1794.4400000000001 2019-06-29T14:53:51Z 1794.4400000000001 2019-06-29T14:55:52Z 1794.4400000000001 2019-06-29T14:56:34Z 1794.9200000000001 2019-06-29T14:59:04Z 1805.97 2019-06-29T15:07:33Z 1808.8599999999999 2019-06-29T15:08:42Z 1811.74 2019-06-29T15:09:53Z 1812.7 2019-06-29T15:10:55Z 1814.1500000000001 2019-06-29T15:11:12Z 1816.0699999999999 2019-06-29T15:12:14Z 1820.8699999999999 2019-06-29T15:25:14Z 1820.8699999999999 2019-06-29T15:26:21Z 1820.3900000000001 2019-06-29T15:27:13Z 1820.3900000000001 2019-06-29T15:28:11Z 1820.8699999999999 2019-06-29T15:29:25Z 1820.8699999999999 2019-06-29T15:30:22Z 1820.3900000000001 2019-06-29T15:31:32Z 1820.8699999999999 2019-06-29T15:34:29Z 1821.3499999999999 2019-06-29T15:35:39Z 1821.8399999999999 2019-06-29T15:36:15Z 1822.3199999999999 2019-06-29T15:37:35Z 1823.28 2019-06-29T15:37:48Z 1822.8 2019-06-29T15:38:03Z 1823.28 2019-06-29T15:38:18Z 1823.76 2019-06-29T15:39:04Z 1822.8 2019-06-29T15:40:15Z 1822.8 2019-06-29T15:42:35Z 1823.28 2019-06-29T15:44:38Z 1823.28 2019-06-29T15:45:46Z 1825.6800000000001 2019-06-29T15:47:01Z 1829.53 2019-06-29T15:47:59Z 1832.4100000000001 2019-06-29T15:48:30Z 1834.3299999999999 2019-06-29T15:49:06Z 1838.6600000000001 2019-06-29T15:51:05Z 1840.0999999999999 2019-06-29T15:51:55Z 1841.54 2019-06-29T15:52:33Z 1842.98 2019-06-29T15:53:03Z 1843.47 2019-06-29T15:53:47Z 1843.47 2019-06-29T15:55:13Z 1843.47 2019-06-29T15:56:24Z 1843.47 2019-06-29T15:57:11Z 1843.47 2019-06-29T15:58:04Z 1843.95 2019-06-29T15:59:13Z 1843.95 2019-06-29T16:00:16Z 1844.4300000000001 2019-06-29T16:01:30Z 1844.4300000000001 2019-06-29T16:03:06Z 1844.9100000000001 2019-06-29T16:04:34Z 1844.9100000000001 2019-06-29T16:05:40Z 1846.3499999999999 2019-06-29T16:10:26Z 1845.8699999999999 2019-06-29T16:13:12Z 1845.8699999999999 2019-06-29T16:15:46Z 1847.3099999999999 2019-06-29T16:17:08Z 1844.9100000000001 2019-06-29T16:27:15Z 1844.9100000000001 2019-06-29T16:27:58Z 1845.3900000000001 2019-06-29T16:29:28Z 1844.9100000000001 2019-06-29T16:32:10Z 1845.3900000000001 2019-06-29T16:32:29Z 1847.79 2019-06-29T16:32:41Z 1850.1900000000001 2019-06-29T16:33:05Z 1854.52 2019-06-29T16:33:47Z 1855.96 2019-06-29T16:34:01Z 1857.8900000000001 2019-06-29T16:34:17Z 1861.25 2019-06-29T16:34:46Z 1862.21 2019-06-29T16:34:54Z 1864.6099999999999 2019-06-29T16:35:22Z 1867.02 2019-06-29T16:35:35Z 1868.9400000000001 2019-06-29T16:35:50Z 1871.8199999999999 2019-06-29T16:36:19Z 1874.71 2019-06-29T16:36:49Z 1876.6300000000001 2019-06-29T16:37:05Z 1878.55 2019-06-29T16:37:17Z 1881.4400000000001 2019-06-29T16:37:46Z 1883.3599999999999 2019-06-29T16:38:01Z 1884.8 2019-06-29T16:38:13Z 1887.6900000000001 2019-06-29T16:38:37Z 1890.5699999999999 2019-06-29T16:39:05Z 1892.01 2019-06-29T16:39:37Z 1895.8599999999999 2019-06-29T16:40:14Z 1896.3399999999999 2019-06-29T16:40:31Z 1897.78 2019-06-29T16:40:49Z 1899.7 2019-06-29T16:41:17Z 1902.1099999999999 2019-06-29T16:41:42Z 1904.03 2019-06-29T16:42:13Z 1905.47 2019-06-29T16:42:28Z 1908.8299999999999 2019-06-29T16:42:55Z 1912.2 2019-06-29T16:43:20Z 1914.5999999999999 2019-06-29T16:43:48Z 1917.01 2019-06-29T16:44:17Z 1917.97 2019-06-29T16:44:31Z 1919.4100000000001 2019-06-29T16:44:45Z 1921.3299999999999 2019-06-29T16:45:16Z 1922.29 2019-06-29T16:45:32Z 1923.74 2019-06-29T16:45:46Z 1925.1800000000001 2019-06-29T16:45:58Z 1924.7 2019-06-29T16:46:29Z 1923.25 2019-06-29T16:46:43Z 1921.3299999999999 2019-06-29T16:46:55Z 1919.8900000000001 2019-06-29T16:47:09Z 1917.97 2019-06-29T16:47:34Z 1916.04 2019-06-29T16:47:48Z 1914.5999999999999 2019-06-29T16:48:05Z 1912.6800000000001 2019-06-29T16:48:20Z 1911.24 2019-06-29T16:48:32Z 1910.76 2019-06-29T16:48:44Z 1908.8299999999999 2019-06-29T16:48:58Z 1906.4300000000001 2019-06-29T16:49:11Z 1904.99 2019-06-29T16:49:27Z 1903.55 2019-06-29T16:49:40Z 1900.6600000000001 2019-06-29T16:49:53Z 1898.74 2019-06-29T16:50:11Z 1895.3800000000001 2019-06-29T16:50:53Z 1893.9300000000001 2019-06-29T16:51:08Z 1892.97 2019-06-29T16:51:17Z 1891.53 2019-06-29T16:51:29Z 1891.05 2019-06-29T16:51:41Z 1891.05 2019-06-29T16:51:53Z 1890.0899999999999 2019-06-29T16:52:06Z 1888.6500000000001 2019-06-29T16:52:38Z 1886.72 2019-06-29T16:53:04Z 1885.28 2019-06-29T16:53:20Z 1884.3199999999999 2019-06-29T16:53:34Z 1883.3599999999999 2019-06-29T16:54:09Z 1881.4400000000001 2019-06-29T16:54:24Z 1879.51 2019-06-29T16:54:36Z 1878.0699999999999 2019-06-29T16:54:49Z 1875.6700000000001 2019-06-29T16:55:00Z 1872.79 2019-06-29T16:55:12Z 1870.8599999999999 2019-06-29T16:55:26Z 1868.9400000000001 2019-06-29T16:55:38Z 1867.02 2019-06-29T16:55:54Z 1865.0899999999999 2019-06-29T16:56:04Z 1863.6500000000001 2019-06-29T16:56:28Z 1862.6900000000001 2019-06-29T16:56:36Z 1862.21 2019-06-29T16:56:49Z 1860.29 2019-06-29T16:57:06Z 1859.3299999999999 2019-06-29T16:57:30Z 1857.8900000000001 2019-06-29T16:57:40Z 1855 2019-06-29T16:57:55Z 1854.52 2019-06-29T16:57:58Z 1856.4400000000001 2019-06-29T16:58:10Z 1857.8900000000001 2019-06-29T16:58:22Z 1857.4000000000001 2019-06-29T16:58:28Z 1856.4400000000001 2019-06-29T16:58:37Z 1856.4400000000001 2019-06-29T16:58:48Z 1855.48 2019-06-29T16:58:57Z 1855.96 2019-06-29T16:59:09Z 1855.96 2019-06-29T16:59:19Z 1857.4000000000001 2019-06-29T16:59:37Z 1857.8900000000001 2019-06-29T16:59:50Z 1857.4000000000001 2019-06-29T17:00:02Z 1856.4400000000001 2019-06-29T17:00:11Z 1855.48 2019-06-29T17:00:20Z 1854.52 2019-06-29T17:00:31Z 1854.52 2019-06-29T17:00:46Z 1854.52 2019-06-29T17:01:00Z 1855.48 2019-06-29T17:01:14Z 1855.96 2019-06-29T17:01:18Z 1856.4400000000001 2019-06-29T17:01:39Z 1856.9200000000001 2019-06-29T17:01:59Z 1856.4400000000001 2019-06-29T17:02:12Z 1855 2019-06-29T17:02:26Z 1854.04 2019-06-29T17:02:34Z 1852.5999999999999 2019-06-29T17:02:45Z 1851.1600000000001 2019-06-29T17:02:55Z 1852.1199999999999 2019-06-29T17:02:58Z 1851.6400000000001 2019-06-29T17:03:05Z 1851.1600000000001 2019-06-29T17:03:18Z 1851.1600000000001 2019-06-29T17:03:23Z 1850.1900000000001 2019-06-29T17:03:37Z 1849.23 2019-06-29T17:03:45Z 1848.75 2019-06-29T17:03:53Z 1847.79 2019-06-29T17:04:02Z 1848.27 2019-06-29T17:04:08Z 1848.27 2019-06-29T17:04:22Z 1847.79 2019-06-29T17:04:28Z 1846.8299999999999 2019-06-29T17:04:32Z 1846.3499999999999 2019-06-29T17:04:43Z 1845.8699999999999 2019-06-29T17:04:48Z 1844.9100000000001 2019-06-29T17:05:03Z 1843.47 2019-06-29T17:05:16Z 1842.02 2019-06-29T17:05:28Z 1842.98 2019-06-29T17:05:40Z 1842.02 2019-06-29T17:05:50Z 1840.0999999999999 2019-06-29T17:06:03Z 1839.1400000000001 2019-06-29T17:06:15Z 1837.7 2019-06-29T17:06:22Z 1836.74 2019-06-29T17:06:29Z 1836.74 2019-06-29T17:06:34Z 1837.22 2019-06-29T17:06:46Z 1835.77 2019-06-29T17:06:56Z 1834.3299999999999 2019-06-29T17:07:07Z 1832.8900000000001 2019-06-29T17:07:20Z 1832.8900000000001 2019-06-29T17:07:54Z 1830.01 2019-06-29T17:08:19Z 1828.0799999999999 2019-06-29T17:08:29Z 1826.6400000000001 2019-06-29T17:08:35Z 1826.1600000000001 2019-06-29T17:08:39Z 1823.76 2019-06-29T17:08:53Z 1822.3199999999999 2019-06-29T17:09:06Z 1822.8 2019-06-29T17:09:17Z 1822.8 2019-06-29T17:09:22Z 1822.8 2019-06-29T17:09:28Z 1822.3199999999999 2019-06-29T17:09:43Z 1821.3499999999999 2019-06-29T17:09:51Z 1820.8699999999999 2019-06-29T17:10:01Z 1821.8399999999999 2019-06-29T17:10:14Z 1821.8399999999999 2019-06-29T17:10:30Z 1822.3199999999999 2019-06-29T17:10:36Z 1821.3499999999999 2019-06-29T17:10:49Z 1819.9100000000001 2019-06-29T17:11:02Z 1820.3900000000001 2019-06-29T17:11:10Z 1819.9100000000001 2019-06-29T17:11:15Z 1820.3900000000001 2019-06-29T17:11:20Z 1821.3499999999999 2019-06-29T17:11:33Z 1821.8399999999999 2019-06-29T17:11:40Z 1821.8399999999999 2019-06-29T17:11:51Z 1821.8399999999999 2019-06-29T17:12:01Z 1821.3499999999999 2019-06-29T17:12:12Z 1820.8699999999999 2019-06-29T17:12:29Z 1819.4300000000001 2019-06-29T17:12:41Z 1818.47 2019-06-29T17:12:52Z 1817.51 2019-06-29T17:13:08Z 1817.51 2019-06-29T17:14:06Z 1818.47 2019-06-29T17:14:18Z 1819.4300000000001 2019-06-29T17:14:30Z 1819.4300000000001 2019-06-29T17:14:58Z 1820.3900000000001 2019-06-29T17:15:10Z 1819.9100000000001 2019-06-29T17:15:21Z 1818.47 2019-06-29T17:15:33Z 1817.51 2019-06-29T17:15:42Z 1816.0699999999999 2019-06-29T17:16:14Z 1815.1099999999999 2019-06-29T17:16:27Z 1813.6600000000001 2019-06-29T17:16:41Z 1812.22 2019-06-29T17:16:54Z 1809.3399999999999 2019-06-29T17:17:08Z 1807.9000000000001 2019-06-29T17:17:17Z 1807.4200000000001 2019-06-29T17:17:32Z 1805.49 2019-06-29T17:17:44Z 1804.05 2019-06-29T17:17:56Z 1802.6099999999999 2019-06-29T17:18:02Z 1802.1300000000001 2019-06-29T17:18:06Z 1799.73 2019-06-29T17:18:19Z 1797.8 2019-06-29T17:18:33Z 1795.8800000000001 2019-06-29T17:18:45Z 1795.4000000000001 2019-06-29T17:18:56Z 1793.48 2019-06-29T17:19:14Z 1792.52 2019-06-29T17:19:28Z 1791.0699999999999 2019-06-29T17:19:43Z 1790.1099999999999 2019-06-29T17:19:54Z 1788.6700000000001 2019-06-29T17:20:06Z 1786.75 2019-06-29T17:20:12Z 1785.79 2019-06-29T17:20:26Z 1785.3099999999999 2019-06-29T17:20:30Z 1782.9000000000001 2019-06-29T17:20:45Z 1780.98 2019-06-29T17:20:57Z 1779.54 2019-06-29T17:21:09Z 1776.6500000000001 2019-06-29T17:21:24Z 1774.73 2019-06-29T17:21:37Z 1772.8099999999999 2019-06-29T17:21:53Z 1771.3699999999999 2019-06-29T17:22:05Z 1769.4400000000001 2019-06-29T17:22:18Z 1768 2019-06-29T17:22:36Z 1766.0799999999999 2019-06-29T17:22:48Z 1764.1600000000001 2019-06-29T17:23:02Z 1761.75 2019-06-29T17:23:15Z 1760.3099999999999 2019-06-29T17:23:31Z 1757.9100000000001 2019-06-29T17:23:46Z 1757.4300000000001 2019-06-29T17:23:54Z 1755.99 2019-06-29T17:23:59Z 1753.0999999999999 2019-06-29T17:24:09Z 1750.22 2019-06-29T17:24:22Z 1748.29 2019-06-29T17:24:37Z 1748.29 2019-06-29T17:24:44Z 1746.8499999999999 2019-06-29T17:24:49Z 1745.4100000000001 2019-06-29T17:25:04Z 1742.53 2019-06-29T17:25:17Z 1742.05 2019-06-29T17:25:30Z 1740.5999999999999 2019-06-29T17:25:41Z 1738.6800000000001 2019-06-29T17:25:58Z 1737.72 2019-06-29T17:26:14Z 1736.76 2019-06-29T17:26:22Z 1735.8 2019-06-29T17:26:32Z 1735.3199999999999 2019-06-29T17:26:38Z 1733.3900000000001 2019-06-29T17:26:52Z 1731.47 2019-06-29T17:27:01Z 1730.99 2019-06-29T17:27:17Z 1730.51 2019-06-29T17:27:26Z 1730.03 2019-06-29T17:27:39Z 1730.03 2019-06-29T17:28:15Z 1730.03 2019-06-29T17:29:03Z 1730.03 2019-06-29T17:29:23Z 1729.0699999999999 2019-06-29T17:29:33Z 1728.1099999999999 2019-06-29T17:29:39Z 1727.1500000000001 2019-06-29T17:29:51Z 1725.22 2019-06-29T17:30:07Z 1723.78 2019-06-29T17:30:15Z 1722.8199999999999 2019-06-29T17:30:27Z 1720.4200000000001 2019-06-29T17:30:40Z 1718.97 2019-06-29T17:30:51Z 1718.01 2019-06-29T17:30:59Z 1717.05 2019-06-29T17:31:03Z 1715.1300000000001 2019-06-29T17:31:17Z 1713.21 2019-06-29T17:31:30Z 1711.76 2019-06-29T17:31:44Z 1710.3199999999999 2019-06-29T17:31:49Z 1708.8800000000001 2019-06-29T17:32:02Z 1706.48 2019-06-29T17:32:26Z 1704.0699999999999 2019-06-29T17:32:40Z 1703.1099999999999 2019-06-29T17:32:51Z 1702.1500000000001 2019-06-29T17:33:01Z 1701.1900000000001 2019-06-29T17:33:17Z 1700.23 2019-06-29T17:33:30Z 1700.71 2019-06-29T17:33:36Z 1698.79 2019-06-29T17:33:48Z 1697.8299999999999 2019-06-29T17:34:01Z 1695.9000000000001 2019-06-29T17:34:14Z 1695.4200000000001 2019-06-29T17:34:19Z 1694.9400000000001 2019-06-29T17:34:30Z 1693.5 2019-06-29T17:34:42Z 1693.02 2019-06-29T17:34:49Z 1691.0999999999999 2019-06-29T17:35:01Z 1689.6500000000001 2019-06-29T17:35:15Z 1685.3299999999999 2019-06-29T17:35:41Z 1683.4100000000001 2019-06-29T17:35:52Z 1680.52 2019-06-29T17:36:09Z 1679.5599999999999 2019-06-29T17:36:18Z 1678.1199999999999 2019-06-29T17:36:33Z 1675.72 2019-06-29T17:36:47Z 1675.23 2019-06-29T17:36:50Z 1673.3099999999999 2019-06-29T17:37:03Z 1670.9100000000001 2019-06-29T17:37:15Z 1668.99 2019-06-29T17:37:28Z 1668.02 2019-06-29T17:37:44Z 1667.54 2019-06-29T17:37:48Z 1666.0999999999999 2019-06-29T17:37:55Z 1663.7 2019-06-29T17:38:09Z 1662.74 2019-06-29T17:38:17Z 1662.26 2019-06-29T17:38:33Z 1661.78 2019-06-29T17:38:43Z 1659.8499999999999 2019-06-29T17:38:58Z 1657.45 2019-06-29T17:39:12Z 1656.01 2019-06-29T17:39:29Z 1654.0899999999999 2019-06-29T17:39:46Z 1652.6400000000001 2019-06-29T17:39:55Z 1652.1600000000001 2019-06-29T17:39:58Z 1651.6800000000001 2019-06-29T17:40:15Z 1650.24 2019-06-29T17:40:55Z 1647.8399999999999 2019-06-29T17:41:05Z 1646.4000000000001 2019-06-29T17:41:19Z 1644.95 2019-06-29T17:42:08Z 1644.47 2019-06-29T17:42:11Z 1642.55 2019-06-29T17:42:23Z 1640.1500000000001 2019-06-29T17:42:36Z 1637.26 2019-06-29T17:42:51Z 1634.3800000000001 2019-06-29T17:43:07Z 1631.49 2019-06-29T17:43:21Z 1630.05 2019-06-29T17:43:34Z 1628.1300000000001 2019-06-29T17:43:45Z 1627.1700000000001 2019-06-29T17:43:56Z 1624.28 2019-06-29T17:44:10Z 1620.9200000000001 2019-06-29T17:44:24Z 1619.48 2019-06-29T17:44:32Z 1616.5899999999999 2019-06-29T17:44:48Z 1613.71 2019-06-29T17:45:04Z 1612.75 2019-06-29T17:45:09Z 1610.3499999999999 2019-06-29T17:45:22Z 1608.4200000000001 2019-06-29T17:45:36Z 1606.5 2019-06-29T17:45:51Z 1604.0999999999999 2019-06-29T17:46:06Z 1601.6900000000001 2019-06-29T17:46:18Z 1598.8099999999999 2019-06-29T17:46:32Z 1597.3699999999999 2019-06-29T17:46:40Z 1594.48 2019-06-29T17:46:55Z 1592.5599999999999 2019-06-29T17:47:10Z 1591.1199999999999 2019-06-29T17:47:18Z 1589.6800000000001 2019-06-29T17:47:33Z 1588.72 2019-06-29T17:47:40Z 1587.27 2019-06-29T17:47:47Z 1585.8299999999999 2019-06-29T17:47:59Z 1583.9100000000001 2019-06-29T17:48:06Z 1583.4300000000001 2019-06-29T17:48:18Z 1580.54 2019-06-29T17:48:34Z 1579.5799999999999 2019-06-29T17:48:47Z 1578.1400000000001 2019-06-29T17:48:55Z 1576.7 2019-06-29T17:49:03Z 1573.3299999999999 2019-06-29T17:49:19Z 1571.8900000000001 2019-06-29T17:49:33Z 1569.01 2019-06-29T17:49:47Z 1566.1199999999999 2019-06-29T17:50:02Z 1564.2 2019-06-29T17:50:13Z 1562.28 2019-06-29T17:50:28Z 1561.3199999999999 2019-06-29T17:50:34Z 1558.4300000000001 2019-06-29T17:51:01Z 1556.51 2019-06-29T17:51:14Z 1553.6300000000001 2019-06-29T17:51:28Z 1551.22 2019-06-29T17:51:41Z 1549.78 2019-06-29T17:51:52Z 1548.3399999999999 2019-06-29T17:52:00Z 1545.46 2019-06-29T17:52:15Z 1544.01 2019-06-29T17:52:30Z 1542.0899999999999 2019-06-29T17:52:43Z 1540.6500000000001 2019-06-29T17:52:56Z 1538.73 2019-06-29T17:53:09Z 1538.25 2019-06-29T17:53:14Z 1535.3599999999999 2019-06-29T17:53:28Z 1533.4400000000001 2019-06-29T17:53:41Z 1532.48 2019-06-29T17:53:55Z 1531.52 2019-06-29T17:54:05Z 1529.5899999999999 2019-06-29T17:54:20Z 1527.1900000000001 2019-06-29T17:54:34Z 1525.75 2019-06-29T17:54:45Z 1521.9000000000001 2019-06-29T17:55:03Z 1520.46 2019-06-29T17:55:11Z 1519.5 2019-06-29T17:55:15Z 1517.5799999999999 2019-06-29T17:55:30Z 1516.1400000000001 2019-06-29T17:55:41Z 1513.25 2019-06-29T17:55:54Z 1512.77 2019-06-29T17:56:01Z 1509.4100000000001 2019-06-29T17:56:17Z 1505.5599999999999 2019-06-29T17:56:31Z 1504.1199999999999 2019-06-29T17:56:41Z 1502.6800000000001 2019-06-29T17:56:54Z 1500.76 2019-06-29T17:57:07Z 1499.3099999999999 2019-06-29T17:57:19Z 1497.8699999999999 2019-06-29T17:57:31Z 1495.95 2019-06-29T17:57:45Z 1494.99 2019-06-29T17:57:51Z 1493.55 2019-06-29T17:58:03Z 1491.1400000000001 2019-06-29T17:58:18Z 1489.7 2019-06-29T17:58:27Z 1486.8199999999999 2019-06-29T17:58:43Z 1484.8900000000001 2019-06-29T17:58:57Z 1483.9300000000001 2019-06-29T17:59:09Z 1482.49 2019-06-29T17:59:22Z 1481.53 2019-06-29T17:59:35Z 1480.0899999999999 2019-06-29T17:59:46Z 1478.1600000000001 2019-06-29T18:00:00Z 1476.72 2019-06-29T18:00:09Z 1474.3199999999999 2019-06-29T18:00:23Z 1472.8800000000001 2019-06-29T18:00:32Z 1471.4400000000001 2019-06-29T18:00:39Z 1470.47 2019-06-29T18:00:53Z 1469.51 2019-06-29T18:01:00Z 1467.5899999999999 2019-06-29T18:01:18Z 1465.6700000000001 2019-06-29T18:01:32Z 1463.74 2019-06-29T18:01:45Z 1462.78 2019-06-29T18:01:49Z 1462.3 2019-06-29T18:01:51Z 1461.3399999999999 2019-06-29T18:02:04Z 1459.4200000000001 2019-06-29T18:02:19Z 1458.46 2019-06-29T18:02:22Z 1457.02 2019-06-29T18:02:28Z 1456.05 2019-06-29T18:02:32Z 1455.0899999999999 2019-06-29T18:02:38Z 1451.73 2019-06-29T18:02:52Z 1451.25 2019-06-29T18:02:55Z 1449.8099999999999 2019-06-29T18:03:12Z 1447.8800000000001 2019-06-29T18:03:26Z 1446.4400000000001 2019-06-29T18:03:39Z 1445.48 2019-06-29T18:03:51Z 1445.48 2019-06-29T18:04:02Z 1445.48 2019-06-29T18:04:13Z 1444.04 2019-06-29T18:04:30Z 1443.5599999999999 2019-06-29T18:04:35Z 1440.6700000000001 2019-06-29T18:04:51Z 1439.71 2019-06-29T18:04:56Z 1437.79 2019-06-29T18:05:10Z 1436.3499999999999 2019-06-29T18:05:18Z 1434.4200000000001 2019-06-29T18:05:32Z 1432.98 2019-06-29T18:05:44Z 1430.5799999999999 2019-06-29T18:05:59Z 1428.6600000000001 2019-06-29T18:06:13Z 1427.7 2019-06-29T18:06:17Z 1426.73 2019-06-29T18:06:32Z 1426.73 2019-06-29T18:06:51Z 1425.29 2019-06-29T18:07:07Z 1424.3299999999999 2019-06-29T18:07:18Z 1420.97 2019-06-29T18:07:32Z 1418.5599999999999 2019-06-29T18:07:47Z 1415.2 2019-06-29T18:08:04Z 1412.79 2019-06-29T18:08:14Z 1411.8299999999999 2019-06-29T18:08:21Z 1411.3499999999999 2019-06-29T18:08:26Z 1409.4300000000001 2019-06-29T18:08:41Z 1407.51 2019-06-29T18:08:59Z 1406.55 2019-06-29T18:09:18Z 1405.5799999999999 2019-06-29T18:09:27Z 1405.0999999999999 2019-06-29T18:09:43Z 1404.1400000000001 2019-06-29T18:10:01Z 1403.1800000000001 2019-06-29T18:10:16Z 1402.7 2019-06-29T18:10:30Z 1400.78 2019-06-29T18:10:54Z 1398.3699999999999 2019-06-29T18:11:11Z 1398.3699999999999 2019-06-29T18:11:15Z 1395.97 2019-06-29T18:11:31Z 1395.49 2019-06-29T18:11:47Z 1395.01 2019-06-29T18:11:51Z 1394.53 2019-06-29T18:12:00Z 1394.05 2019-06-29T18:12:04Z 1393.5699999999999 2019-06-29T18:12:18Z 1391.6500000000001 2019-06-29T18:12:35Z 1390.6800000000001 2019-06-29T18:12:47Z 1390.2 2019-06-29T18:12:52Z 1388.76 2019-06-29T18:13:08Z 1386.8399999999999 2019-06-29T18:13:25Z 1385.4000000000001 2019-06-29T18:13:37Z 1385.4000000000001 2019-06-29T18:13:41Z 1384.4400000000001 2019-06-29T18:13:45Z 1382.99 2019-06-29T18:14:01Z 1381.55 2019-06-29T18:14:15Z 1381.0699999999999 2019-06-29T18:14:24Z 1380.1099999999999 2019-06-29T18:14:33Z 1378.6700000000001 2019-06-29T18:14:50Z 1376.75 2019-06-29T18:15:06Z 1375.78 2019-06-29T18:15:19Z 1374.8199999999999 2019-06-29T18:15:29Z 1374.3399999999999 2019-06-29T18:15:45Z 1372.9000000000001 2019-06-29T18:15:59Z 1370.98 2019-06-29T18:16:18Z 1369.54 2019-06-29T18:16:32Z 1367.6099999999999 2019-06-29T18:16:43Z 1366.6500000000001 2019-06-29T18:16:56Z 1364.25 2019-06-29T18:17:12Z 1362.3299999999999 2019-06-29T18:17:28Z 1362.3299999999999 2019-06-29T18:17:31Z 1359.9200000000001 2019-06-29T18:17:44Z 1359.4400000000001 2019-06-29T18:17:47Z 1359.4400000000001 2019-06-29T18:17:49Z 1357.04 2019-06-29T18:18:04Z 1355.1199999999999 2019-06-29T18:18:17Z 1352.71 2019-06-29T18:18:31Z 1352.71 2019-06-29T18:18:34Z 1351.75 2019-06-29T18:18:38Z 1350.3099999999999 2019-06-29T18:18:51Z 1349.8299999999999 2019-06-29T18:18:56Z 1347.9100000000001 2019-06-29T18:19:10Z 1346.9400000000001 2019-06-29T18:19:22Z 1345.02 2019-06-29T18:19:36Z 1342.6199999999999 2019-06-29T18:19:52Z 1342.6199999999999 2019-06-29T18:19:58Z 1342.1400000000001 2019-06-29T18:20:03Z 1341.6600000000001 2019-06-29T18:20:07Z 1340.22 2019-06-29T18:20:15Z 1338.77 2019-06-29T18:20:23Z 1337.8099999999999 2019-06-29T18:20:34Z 1335.4100000000001 2019-06-29T18:20:49Z 1333.01 2019-06-29T18:21:05Z 1331.5599999999999 2019-06-29T18:21:20Z 1331.0799999999999 2019-06-29T18:21:23Z 1331.0799999999999 2019-06-29T18:21:37Z 1330.5999999999999 2019-06-29T18:21:43Z 1330.5999999999999 2019-06-29T18:21:46Z 1329.6400000000001 2019-06-29T18:22:00Z 1328.6800000000001 2019-06-29T18:22:15Z 1328.2 2019-06-29T18:22:28Z 1326.28 2019-06-29T18:22:32Z 1325.8 2019-06-29T18:22:47Z 1324.3499999999999 2019-06-29T18:22:59Z 1322.9100000000001 2019-06-29T18:23:16Z 1322.4300000000001 2019-06-29T18:23:30Z 1321.95 2019-06-29T18:23:48Z 1321.95 2019-06-29T18:23:53Z 1321.95 2019-06-29T18:24:09Z 1320.03 2019-06-29T18:24:26Z 1318.5899999999999 2019-06-29T18:24:39Z 1316.6600000000001 2019-06-29T18:24:48Z 1314.26 2019-06-29T18:25:00Z 1311.3800000000001 2019-06-29T18:25:15Z 1308.49 2019-06-29T18:25:28Z 1305.1300000000001 2019-06-29T18:25:44Z 1303.2 2019-06-29T18:25:57Z 1302.24 2019-06-29T18:26:03Z 1299.3599999999999 2019-06-29T18:26:18Z 1296.96 2019-06-29T18:26:31Z 1294.0699999999999 2019-06-29T18:26:44Z 1291.6700000000001 2019-06-29T18:26:57Z 1290.23 2019-06-29T18:27:15Z 1286.8599999999999 2019-06-29T18:27:29Z 1284.9400000000001 2019-06-29T18:27:43Z 1281.5699999999999 2019-06-29T18:27:59Z 1279.1700000000001 2019-06-29T18:28:11Z 1277.25 2019-06-29T18:28:21Z 1276.29 2019-06-29T18:28:28Z 1275.8099999999999 2019-06-29T18:28:32Z 1274.8499999999999 2019-06-29T18:28:40Z