2019-06-03T15:17:26Z 849.000000 2019-06-03T06:30:07.000Z PARTENZA 981.000000 2019-06-03T06:49:26.000Z BAITA 1030.000000 2019-06-03T06:57:12.000Z BIVIO 1159.000000 2019-06-03T07:16:07.000Z BAITA 1332.999878 2019-06-03T07:27:11.000Z BIVIO 1385.000000 2019-06-03T07:39:20.000Z ALPE ORTIGHE 1484.000000 2019-06-03T07:58:11.000Z CROCE 1848.909912 2019-06-03T08:47:49.000Z 015 1849.000000 2019-06-03T08:48:42.000Z PASSO OGAGGIA-FORCOLA 1947.000000 2019-06-03T09:03:32.000Z QUOTA 1947 1957.000000 2019-06-03T09:11:05.000Z QUOTA 1957 1929.000000 2019-06-03T09:13:31.000Z COLLETTO 2024.000000 2019-06-03T09:24:10.000Z TESTA DEI ROSSI 1963.999878 2019-06-03T09:34:28.000Z SPALLA 1961.000000 2019-06-03T10:09:41.000Z BIVACCO OGAGGIA 1366.000000 2019-06-03T11:33:30.000Z ALPE PRADURINO 1317.000000 2019-06-03T11:40:32.000Z BIVIO 1293.000000 2019-06-03T11:44:19.000Z ALPI FAIU 2019-06-03 14:27:38 849.459961 2019-06-03T06:30:04.000Z 849.459961 2019-06-03T06:30:05.000Z 849.459961 2019-06-03T06:30:33.000Z 849.459961 2019-06-03T06:31:04.000Z 848.979980 2019-06-03T06:31:19.000Z 849.940002 2019-06-03T06:31:36.000Z 850.900024 2019-06-03T06:31:51.000Z 851.869995 2019-06-03T06:32:07.000Z 853.309998 2019-06-03T06:32:22.000Z 853.309998 2019-06-03T06:32:24.000Z 854.270020 2019-06-03T06:32:29.000Z 854.750000 2019-06-03T06:32:44.000Z 854.750000 2019-06-03T06:32:51.000Z 855.230042 2019-06-03T06:32:54.000Z 856.189941 2019-06-03T06:32:58.000Z 858.109985 2019-06-03T06:33:14.000Z 859.080017 2019-06-03T06:33:29.000Z 859.560059 2019-06-03T06:33:40.000Z 859.080017 2019-06-03T06:33:45.000Z 860.039978 2019-06-03T06:33:50.000Z 861.959961 2019-06-03T06:34:07.000Z 863.400024 2019-06-03T06:34:21.000Z 865.320007 2019-06-03T06:34:34.000Z 866.770020 2019-06-03T06:34:48.000Z 869.170044 2019-06-03T06:35:03.000Z 870.609985 2019-06-03T06:35:19.000Z 872.049988 2019-06-03T06:35:34.000Z 873.010010 2019-06-03T06:35:44.000Z 873.500000 2019-06-03T06:36:00.000Z 873.979980 2019-06-03T06:36:12.000Z 875.900024 2019-06-03T06:36:25.000Z 876.859985 2019-06-03T06:36:41.000Z 879.739990 2019-06-03T06:36:55.000Z 880.219971 2019-06-03T06:36:58.000Z 880.219971 2019-06-03T06:37:03.000Z 881.189941 2019-06-03T06:37:09.000Z 883.589966 2019-06-03T06:37:23.000Z 885.510010 2019-06-03T06:37:37.000Z 887.910034 2019-06-03T06:37:51.000Z 889.359985 2019-06-03T06:38:08.000Z 891.279968 2019-06-03T06:38:21.000Z 893.200012 2019-06-03T06:38:31.000Z 893.200012 2019-06-03T06:38:33.000Z 896.570007 2019-06-03T06:38:51.000Z 898.489990 2019-06-03T06:39:04.000Z 900.889954 2019-06-03T06:39:17.000Z 902.329956 2019-06-03T06:39:25.000Z 905.219971 2019-06-03T06:39:41.000Z 906.659973 2019-06-03T06:39:56.000Z 907.140015 2019-06-03T06:39:58.000Z 910.030029 2019-06-03T06:40:13.000Z 911.950012 2019-06-03T06:40:27.000Z 911.950012 2019-06-03T06:40:31.000Z 914.349976 2019-06-03T06:40:45.000Z 915.309998 2019-06-03T06:40:59.000Z 917.239990 2019-06-03T06:41:13.000Z 919.159973 2019-06-03T06:41:26.000Z 921.080017 2019-06-03T06:41:42.000Z 923.000061 2019-06-03T06:41:56.000Z 924.930054 2019-06-03T06:42:10.000Z 927.809998 2019-06-03T06:42:24.000Z 929.729980 2019-06-03T06:42:36.000Z 931.650024 2019-06-03T06:42:51.000Z 932.619995 2019-06-03T06:42:57.000Z 935.019958 2019-06-03T06:43:13.000Z 936.459961 2019-06-03T06:43:28.000Z 937.900024 2019-06-03T06:43:42.000Z 938.859985 2019-06-03T06:43:47.000Z 940.309998 2019-06-03T06:44:02.000Z 942.710022 2019-06-03T06:44:16.000Z 943.190002 2019-06-03T06:44:26.000Z 946.070007 2019-06-03T06:44:42.000Z 947.040039 2019-06-03T06:44:54.000Z 948.479980 2019-06-03T06:45:00.000Z 950.400024 2019-06-03T06:45:14.000Z 952.320007 2019-06-03T06:45:28.000Z 953.770020 2019-06-03T06:45:41.000Z 954.729980 2019-06-03T06:45:53.000Z 956.650024 2019-06-03T06:46:09.000Z 958.089966 2019-06-03T06:46:22.000Z 958.089966 2019-06-03T06:46:24.000Z 959.529968 2019-06-03T06:46:40.000Z 960.010010 2019-06-03T06:46:47.000Z 961.459961 2019-06-03T06:46:59.000Z 963.380005 2019-06-03T06:47:13.000Z 963.859985 2019-06-03T06:47:18.000Z 965.780029 2019-06-03T06:47:33.000Z 966.259949 2019-06-03T06:47:38.000Z 968.179993 2019-06-03T06:47:53.000Z 969.629944 2019-06-03T06:47:58.000Z 970.589966 2019-06-03T06:48:12.000Z 972.510010 2019-06-03T06:48:25.000Z 972.989990 2019-06-03T06:48:31.000Z 973.950012 2019-06-03T06:48:38.000Z 976.359985 2019-06-03T06:48:53.000Z 978.280029 2019-06-03T06:49:06.000Z 980.679993 2019-06-03T06:49:22.000Z 981.159973 2019-06-03T06:49:36.000Z 982.599976 2019-06-03T06:49:52.000Z 981.159973 2019-06-03T06:49:53.000Z 984.529968 2019-06-03T06:50:05.000Z 986.929993 2019-06-03T06:50:22.000Z 989.329956 2019-06-03T06:50:37.000Z 992.219971 2019-06-03T06:50:54.000Z 993.659973 2019-06-03T06:51:04.000Z 993.659973 2019-06-03T06:51:10.000Z 995.580017 2019-06-03T06:51:23.000Z 997.020020 2019-06-03T06:51:37.000Z 998.950012 2019-06-03T06:51:53.000Z 998.950012 2019-06-03T06:51:56.000Z 999.429993 2019-06-03T06:51:59.000Z 1001.349976 2019-06-03T06:52:13.000Z 1002.309998 2019-06-03T06:52:26.000Z 1002.789978 2019-06-03T06:52:38.000Z 1005.199951 2019-06-03T06:52:53.000Z 1006.640015 2019-06-03T06:53:07.000Z 1006.640015 2019-06-03T06:53:08.000Z 1008.559998 2019-06-03T06:53:21.000Z 1008.559998 2019-06-03T06:53:24.000Z 1011.440002 2019-06-03T06:53:38.000Z 1012.410034 2019-06-03T06:53:50.000Z 1014.809998 2019-06-03T06:54:06.000Z 1016.729980 2019-06-03T06:54:21.000Z 1017.690002 2019-06-03T06:54:29.000Z 1018.169983 2019-06-03T06:54:36.000Z 1019.619995 2019-06-03T06:54:50.000Z 1021.540039 2019-06-03T06:55:05.000Z 1022.499939 2019-06-03T06:55:08.000Z 1023.940002 2019-06-03T06:55:24.000Z 1024.900024 2019-06-03T06:55:36.000Z 1025.859985 2019-06-03T06:55:48.000Z 1026.340088 2019-06-03T06:55:56.000Z 1026.829956 2019-06-03T06:55:58.000Z 1028.270020 2019-06-03T06:56:15.000Z 1029.710083 2019-06-03T06:56:28.000Z 1030.189941 2019-06-03T06:56:42.000Z 1029.710083 2019-06-03T06:56:47.000Z 1029.710083 2019-06-03T06:57:03.000Z 1029.710083 2019-06-03T06:57:19.000Z 1028.750000 2019-06-03T06:57:27.000Z 1029.229980 2019-06-03T06:57:42.000Z 1032.109985 2019-06-03T06:57:46.000Z 1032.109985 2019-06-03T06:57:51.000Z 1032.589966 2019-06-03T06:58:00.000Z 1034.520020 2019-06-03T06:58:01.000Z 1035.000000 2019-06-03T06:58:06.000Z 1036.440063 2019-06-03T06:58:15.000Z 1037.400024 2019-06-03T06:58:20.000Z 1035.000000 2019-06-03T06:58:21.000Z 1038.359985 2019-06-03T06:58:22.000Z 1036.440063 2019-06-03T06:58:23.000Z 1037.880005 2019-06-03T06:58:24.000Z 1041.250000 2019-06-03T06:58:39.000Z 1043.169922 2019-06-03T06:58:58.000Z 1046.050049 2019-06-03T06:59:13.000Z 1048.450073 2019-06-03T06:59:31.000Z 1051.819946 2019-06-03T06:59:44.000Z 1053.260010 2019-06-03T07:00:00.000Z 1057.109985 2019-06-03T07:00:12.000Z 1056.630005 2019-06-03T07:00:19.000Z 1057.109985 2019-06-03T07:00:32.000Z 1061.429932 2019-06-03T07:00:45.000Z 1062.869995 2019-06-03T07:01:03.000Z 1067.199951 2019-06-03T07:01:11.000Z 1063.359985 2019-06-03T07:01:12.000Z 1067.680054 2019-06-03T07:01:15.000Z 1066.719971 2019-06-03T07:01:26.000Z 1068.160034 2019-06-03T07:01:36.000Z 1068.160034 2019-06-03T07:01:44.000Z 1069.599976 2019-06-03T07:01:58.000Z 1073.450073 2019-06-03T07:02:10.000Z 1075.849976 2019-06-03T07:02:29.000Z 1077.290039 2019-06-03T07:02:47.000Z 1079.219971 2019-06-03T07:03:01.000Z 1081.140015 2019-06-03T07:03:17.000Z 1082.580078 2019-06-03T07:03:32.000Z 1085.469971 2019-06-03T07:03:47.000Z 1086.910034 2019-06-03T07:04:03.000Z 1088.349976 2019-06-03T07:04:17.000Z 1090.270020 2019-06-03T07:04:32.000Z 1091.229980 2019-06-03T07:04:46.000Z 1094.599976 2019-06-03T07:05:00.000Z 1095.559937 2019-06-03T07:05:15.000Z 1097.000000 2019-06-03T07:05:30.000Z 1098.920044 2019-06-03T07:05:44.000Z 1101.329956 2019-06-03T07:06:00.000Z 1103.729980 2019-06-03T07:06:16.000Z 1105.650024 2019-06-03T07:06:31.000Z 1107.580078 2019-06-03T07:06:45.000Z 1109.020020 2019-06-03T07:07:00.000Z 1111.420044 2019-06-03T07:07:17.000Z 1113.820068 2019-06-03T07:07:33.000Z 1115.270020 2019-06-03T07:07:49.000Z 1117.669922 2019-06-03T07:08:08.000Z 1119.589966 2019-06-03T07:08:24.000Z 1122.479980 2019-06-03T07:08:42.000Z 1122.000000 2019-06-03T07:09:02.000Z 1122.000000 2019-06-03T07:09:28.000Z 1122.479980 2019-06-03T07:09:53.000Z 1122.959961 2019-06-03T07:10:20.000Z 1123.439941 2019-06-03T07:10:44.000Z 1124.400024 2019-06-03T07:10:59.000Z 1126.799927 2019-06-03T07:11:15.000Z 1127.760010 2019-06-03T07:11:31.000Z 1129.690063 2019-06-03T07:11:46.000Z 1132.089966 2019-06-03T07:12:01.000Z 1134.489990 2019-06-03T07:12:16.000Z 1134.969971 2019-06-03T07:12:31.000Z 1135.450073 2019-06-03T07:12:40.000Z 1137.380005 2019-06-03T07:12:54.000Z 1139.299927 2019-06-03T07:13:11.000Z 1141.219971 2019-06-03T07:13:27.000Z 1144.109985 2019-06-03T07:13:46.000Z 1146.030029 2019-06-03T07:14:04.000Z 1149.390015 2019-06-03T07:14:22.000Z 1149.869995 2019-06-03T07:14:29.000Z 1152.760010 2019-06-03T07:14:45.000Z 1152.280029 2019-06-03T07:14:46.000Z 1154.680054 2019-06-03T07:15:01.000Z 1156.119995 2019-06-03T07:15:15.000Z 1157.560059 2019-06-03T07:15:29.000Z 1159.010010 2019-06-03T07:15:44.000Z 1159.010010 2019-06-03T07:16:05.000Z 1160.450073 2019-06-03T07:16:18.000Z 1162.849976 2019-06-03T07:16:33.000Z 1165.260010 2019-06-03T07:16:49.000Z 1168.140015 2019-06-03T07:17:04.000Z 1171.500000 2019-06-03T07:17:21.000Z 1173.430054 2019-06-03T07:17:37.000Z 1175.349976 2019-06-03T07:17:51.000Z 1178.229980 2019-06-03T07:18:06.000Z 1179.670044 2019-06-03T07:18:20.000Z 1182.560059 2019-06-03T07:18:34.000Z 1184.000000 2019-06-03T07:18:47.000Z 1184.000000 2019-06-03T07:19:01.000Z 1184.959961 2019-06-03T07:19:17.000Z 1188.329956 2019-06-03T07:19:23.000Z 1191.690063 2019-06-03T07:19:27.000Z 1195.539917 2019-06-03T07:19:32.000Z 1196.500000 2019-06-03T07:19:33.000Z 1200.339966 2019-06-03T07:19:38.000Z 1201.300049 2019-06-03T07:19:41.000Z 1205.630005 2019-06-03T07:19:47.000Z 1209.000000 2019-06-03T07:19:50.000Z 1212.359985 2019-06-03T07:19:53.000Z 1216.209961 2019-06-03T07:19:56.000Z 1219.569946 2019-06-03T07:19:59.000Z 1219.569946 2019-06-03T07:20:00.000Z 1221.969971 2019-06-03T07:20:12.000Z 1224.859985 2019-06-03T07:20:18.000Z 1228.219971 2019-06-03T07:20:24.000Z 1231.109985 2019-06-03T07:20:30.000Z 1233.510010 2019-06-03T07:20:35.000Z 1236.869995 2019-06-03T07:20:45.000Z 1239.760010 2019-06-03T07:20:53.000Z 1243.119995 2019-06-03T07:21:03.000Z 1246.489990 2019-06-03T07:21:11.000Z 1247.930054 2019-06-03T07:21:15.000Z 1250.810059 2019-06-03T07:21:20.000Z 1251.770020 2019-06-03T07:21:22.000Z 1252.740112 2019-06-03T07:21:24.000Z 1253.699951 2019-06-03T07:21:25.000Z 1257.059937 2019-06-03T07:21:30.000Z 1258.500000 2019-06-03T07:21:32.000Z 1259.459961 2019-06-03T07:21:34.000Z 1262.829956 2019-06-03T07:21:39.000Z 1265.229980 2019-06-03T07:21:43.000Z 1268.600098 2019-06-03T07:21:58.000Z 1271.959961 2019-06-03T07:22:16.000Z 1273.880005 2019-06-03T07:22:36.000Z 1277.250000 2019-06-03T07:22:54.000Z 1277.250000 2019-06-03T07:22:55.000Z 1279.170044 2019-06-03T07:22:58.000Z 1280.129883 2019-06-03T07:23:01.000Z 1283.500000 2019-06-03T07:23:11.000Z 1286.859985 2019-06-03T07:23:20.000Z 1287.340088 2019-06-03T07:23:22.000Z 1291.189941 2019-06-03T07:23:31.000Z 1294.550049 2019-06-03T07:23:39.000Z 1297.439941 2019-06-03T07:23:45.000Z 1297.919922 2019-06-03T07:23:46.000Z 1299.839966 2019-06-03T07:23:49.000Z 1301.760010 2019-06-03T07:23:53.000Z 1305.129883 2019-06-03T07:24:01.000Z 1306.569946 2019-06-03T07:24:05.000Z 1309.449951 2019-06-03T07:24:15.000Z 1312.820068 2019-06-03T07:24:30.000Z 1315.699951 2019-06-03T07:24:45.000Z 1319.070068 2019-06-03T07:24:52.000Z 1319.550049 2019-06-03T07:24:53.000Z 1322.430054 2019-06-03T07:25:00.000Z 1325.309937 2019-06-03T07:25:09.000Z 1329.160034 2019-06-03T07:25:18.000Z 1329.160034 2019-06-03T07:25:19.000Z 1329.160034 2019-06-03T07:25:32.000Z 1329.640015 2019-06-03T07:25:44.000Z 1330.119995 2019-06-03T07:26:01.000Z 1330.599976 2019-06-03T07:26:19.000Z 1331.080078 2019-06-03T07:26:41.000Z 1332.040039 2019-06-03T07:26:55.000Z 1333.010010 2019-06-03T07:27:18.000Z 1335.890015 2019-06-03T07:27:33.000Z 1336.369995 2019-06-03T07:27:47.000Z 1336.849976 2019-06-03T07:28:01.000Z 1337.810059 2019-06-03T07:28:13.000Z 1338.770020 2019-06-03T07:28:15.000Z 1338.290039 2019-06-03T07:28:30.000Z 1337.810059 2019-06-03T07:28:46.000Z 1338.770020 2019-06-03T07:28:49.000Z 1338.770020 2019-06-03T07:28:56.000Z 1340.699951 2019-06-03T07:29:11.000Z 1341.179932 2019-06-03T07:29:28.000Z 1339.729980 2019-06-03T07:29:38.000Z 1339.729980 2019-06-03T07:29:40.000Z 1341.179932 2019-06-03T07:29:54.000Z 1343.579956 2019-06-03T07:30:10.000Z 1344.540039 2019-06-03T07:30:25.000Z 1345.020020 2019-06-03T07:30:35.000Z 1343.579956 2019-06-03T07:30:48.000Z 1344.540039 2019-06-03T07:31:01.000Z 1344.540039 2019-06-03T07:31:14.000Z 1344.540039 2019-06-03T07:31:30.000Z 1345.020020 2019-06-03T07:31:32.000Z 1343.099976 2019-06-03T07:31:38.000Z 1343.099976 2019-06-03T07:31:52.000Z 1342.619995 2019-06-03T07:31:53.000Z 1344.059937 2019-06-03T07:32:05.000Z 1345.020020 2019-06-03T07:32:11.000Z 1346.940063 2019-06-03T07:32:23.000Z 1346.459961 2019-06-03T07:32:35.000Z 1345.979980 2019-06-03T07:32:37.000Z 1345.500000 2019-06-03T07:32:40.000Z 1345.500000 2019-06-03T07:32:42.000Z 1344.540039 2019-06-03T07:32:45.000Z 1345.500000 2019-06-03T07:32:58.000Z 1346.940063 2019-06-03T07:33:12.000Z 1346.459961 2019-06-03T07:33:25.000Z 1347.910034 2019-06-03T07:33:39.000Z 1348.390015 2019-06-03T07:33:40.000Z 1350.309937 2019-06-03T07:33:49.000Z 1351.750000 2019-06-03T07:34:04.000Z 1351.750000 2019-06-03T07:34:13.000Z 1351.750000 2019-06-03T07:34:15.000Z 1352.709961 2019-06-03T07:34:30.000Z 1353.669922 2019-06-03T07:34:39.000Z 1354.150024 2019-06-03T07:34:46.000Z 1355.599976 2019-06-03T07:35:01.000Z 1357.520020 2019-06-03T07:35:12.000Z 1357.999878 2019-06-03T07:35:21.000Z 1357.999878 2019-06-03T07:35:26.000Z 1361.359985 2019-06-03T07:35:43.000Z 1363.290039 2019-06-03T07:35:57.000Z 1366.650024 2019-06-03T07:36:13.000Z 1368.570068 2019-06-03T07:36:26.000Z 1370.020020 2019-06-03T07:36:40.000Z 1372.420044 2019-06-03T07:36:55.000Z 1374.339966 2019-06-03T07:37:11.000Z 1375.780029 2019-06-03T07:37:25.000Z 1379.150024 2019-06-03T07:37:41.000Z 1379.630005 2019-06-03T07:37:46.000Z 1380.109985 2019-06-03T07:37:50.000Z 1380.589966 2019-06-03T07:37:56.000Z 1380.589966 2019-06-03T07:38:02.000Z 1381.550049 2019-06-03T07:38:17.000Z 1382.030029 2019-06-03T07:38:27.000Z 1382.510010 2019-06-03T07:38:43.000Z 1383.960083 2019-06-03T07:38:58.000Z 1383.960083 2019-06-03T07:39:14.000Z 1385.880005 2019-06-03T07:39:28.000Z 1386.359985 2019-06-03T07:39:43.000Z 1384.919922 2019-06-03T07:39:52.000Z 1384.439941 2019-06-03T07:40:08.000Z 1382.989990 2019-06-03T07:40:13.000Z 1382.510010 2019-06-03T07:40:22.000Z 1382.030029 2019-06-03T07:40:36.000Z 1382.510010 2019-06-03T07:40:52.000Z 1383.960083 2019-06-03T07:41:08.000Z 1386.839966 2019-06-03T07:41:24.000Z 1387.799927 2019-06-03T07:41:33.000Z 1389.719971 2019-06-03T07:41:48.000Z 1388.760010 2019-06-03T07:42:01.000Z 1387.319946 2019-06-03T07:42:16.000Z 1385.880005 2019-06-03T07:42:32.000Z 1385.880005 2019-06-03T07:42:47.000Z 1384.919922 2019-06-03T07:42:53.000Z 1384.439941 2019-06-03T07:42:56.000Z 1382.989990 2019-06-03T07:43:00.000Z 1383.469971 2019-06-03T07:43:14.000Z 1383.960083 2019-06-03T07:43:17.000Z 1383.469971 2019-06-03T07:43:20.000Z 1383.469971 2019-06-03T07:43:32.000Z 1383.960083 2019-06-03T07:43:46.000Z 1384.919922 2019-06-03T07:44:00.000Z 1384.439941 2019-06-03T07:44:15.000Z 1382.510010 2019-06-03T07:44:32.000Z 1382.989990 2019-06-03T07:44:48.000Z 1382.030029 2019-06-03T07:44:57.000Z 1382.030029 2019-06-03T07:45:15.000Z 1383.469971 2019-06-03T07:45:24.000Z 1383.469971 2019-06-03T07:45:46.000Z 1383.960083 2019-06-03T07:46:19.000Z 1385.399902 2019-06-03T07:46:33.000Z 1385.399902 2019-06-03T07:46:40.000Z 1383.960083 2019-06-03T07:46:43.000Z 1384.919922 2019-06-03T07:46:50.000Z 1385.880005 2019-06-03T07:47:05.000Z 1386.359985 2019-06-03T07:47:19.000Z 1387.319946 2019-06-03T07:47:33.000Z 1389.719971 2019-06-03T07:47:48.000Z 1392.610107 2019-06-03T07:48:02.000Z 1395.010010 2019-06-03T07:48:18.000Z 1396.929932 2019-06-03T07:48:34.000Z 1398.369995 2019-06-03T07:48:49.000Z 1401.260010 2019-06-03T07:49:01.000Z 1403.659912 2019-06-03T07:49:18.000Z 1406.069946 2019-06-03T07:49:32.000Z 1407.989990 2019-06-03T07:49:48.000Z 1409.910034 2019-06-03T07:49:52.000Z 1411.830078 2019-06-03T07:50:05.000Z 1413.760010 2019-06-03T07:50:21.000Z 1415.680054 2019-06-03T07:50:35.000Z 1417.119995 2019-06-03T07:50:52.000Z 1420.489990 2019-06-03T07:51:02.000Z 1422.410034 2019-06-03T07:51:17.000Z 1425.290039 2019-06-03T07:51:33.000Z 1427.700073 2019-06-03T07:51:47.000Z 1431.059937 2019-06-03T07:52:01.000Z 1432.500000 2019-06-03T07:52:17.000Z 1435.869995 2019-06-03T07:52:31.000Z 1436.830078 2019-06-03T07:52:51.000Z 1440.189941 2019-06-03T07:53:05.000Z 1442.109985 2019-06-03T07:53:23.000Z 1445.000000 2019-06-03T07:53:39.000Z 1448.359985 2019-06-03T07:53:59.000Z 1450.290039 2019-06-03T07:54:12.000Z 1453.650024 2019-06-03T07:54:25.000Z 1456.050049 2019-06-03T07:54:44.000Z 1459.420044 2019-06-03T07:55:00.000Z 1461.339966 2019-06-03T07:55:16.000Z 1463.739990 2019-06-03T07:55:26.000Z 1465.189941 2019-06-03T07:55:40.000Z 1468.550049 2019-06-03T07:55:51.000Z 1469.510010 2019-06-03T07:56:07.000Z 1471.919922 2019-06-03T07:56:24.000Z 1475.280029 2019-06-03T07:56:38.000Z 1476.719971 2019-06-03T07:56:51.000Z 1479.609985 2019-06-03T07:57:04.000Z 1482.009888 2019-06-03T07:57:20.000Z 1482.969971 2019-06-03T07:57:38.000Z 1484.890015 2019-06-03T07:57:54.000Z 1484.409912 2019-06-03T07:58:15.000Z 1485.849976 2019-06-03T07:58:17.000Z 1488.739990 2019-06-03T07:58:32.000Z 1492.099976 2019-06-03T07:58:46.000Z 1494.510010 2019-06-03T07:59:02.000Z 1497.869995 2019-06-03T07:59:19.000Z 1499.790039 2019-06-03T07:59:31.000Z 1502.199951 2019-06-03T07:59:43.000Z 1504.119995 2019-06-03T07:59:57.000Z 1507.479980 2019-06-03T08:00:12.000Z 1509.890015 2019-06-03T08:00:28.000Z 1513.250000 2019-06-03T08:00:40.000Z 1515.180054 2019-06-03T08:00:55.000Z 1517.099976 2019-06-03T08:01:12.000Z 1519.500000 2019-06-03T08:01:31.000Z 1521.420044 2019-06-03T08:01:47.000Z 1524.790039 2019-06-03T08:01:59.000Z 1527.669922 2019-06-03T08:02:15.000Z 1529.589966 2019-06-03T08:02:32.000Z 1532.000000 2019-06-03T08:02:46.000Z 1535.360107 2019-06-03T08:03:01.000Z 1538.250000 2019-06-03T08:03:18.000Z 1539.209961 2019-06-03T08:03:27.000Z 1541.130005 2019-06-03T08:03:43.000Z 1544.500000 2019-06-03T08:04:00.000Z 1546.900024 2019-06-03T08:04:16.000Z 1549.780029 2019-06-03T08:04:33.000Z 1553.630005 2019-06-03T08:04:49.000Z 1555.069946 2019-06-03T08:05:03.000Z 1557.949951 2019-06-03T08:05:18.000Z 1559.879883 2019-06-03T08:05:34.000Z 1563.239990 2019-06-03T08:05:49.000Z 1566.119995 2019-06-03T08:06:04.000Z 1567.570068 2019-06-03T08:06:20.000Z 1570.929932 2019-06-03T08:06:33.000Z 1573.329956 2019-06-03T08:06:50.000Z 1576.220093 2019-06-03T08:07:05.000Z 1578.620117 2019-06-03T08:07:20.000Z 1582.469971 2019-06-03T08:07:37.000Z 1585.349976 2019-06-03T08:07:54.000Z 1588.239990 2019-06-03T08:08:12.000Z 1590.160034 2019-06-03T08:08:27.000Z 1592.079956 2019-06-03T08:08:42.000Z 1594.960083 2019-06-03T08:08:51.000Z 1597.849976 2019-06-03T08:09:09.000Z 1600.250000 2019-06-03T08:09:24.000Z 1603.139893 2019-06-03T08:09:36.000Z 1605.059937 2019-06-03T08:09:50.000Z 1607.939941 2019-06-03T08:10:07.000Z 1610.349976 2019-06-03T08:10:25.000Z 1611.310059 2019-06-03T08:10:43.000Z 1614.669922 2019-06-03T08:10:56.000Z 1616.109985 2019-06-03T08:11:11.000Z 1619.000000 2019-06-03T08:11:26.000Z 1620.920044 2019-06-03T08:11:40.000Z 1623.319946 2019-06-03T08:11:56.000Z 1626.690063 2019-06-03T08:12:08.000Z 1629.090088 2019-06-03T08:12:22.000Z 1631.490112 2019-06-03T08:12:38.000Z 1634.380005 2019-06-03T08:12:53.000Z 1637.260010 2019-06-03T08:13:07.000Z 1638.219971 2019-06-03T08:13:21.000Z 1640.630005 2019-06-03T08:13:35.000Z 1643.510010 2019-06-03T08:13:51.000Z 1645.430054 2019-06-03T08:14:06.000Z 1645.430054 2019-06-03T08:14:07.000Z 1645.430054 2019-06-03T08:14:09.000Z 1646.400024 2019-06-03T08:14:23.000Z 1644.949951 2019-06-03T08:14:42.000Z 1645.430054 2019-06-03T08:14:52.000Z 1645.910034 2019-06-03T08:15:07.000Z 1648.319946 2019-06-03T08:15:22.000Z 1650.719971 2019-06-03T08:15:38.000Z 1652.640015 2019-06-03T08:15:53.000Z 1654.570068 2019-06-03T08:16:08.000Z 1657.929932 2019-06-03T08:16:23.000Z 1660.809937 2019-06-03T08:16:39.000Z 1663.700073 2019-06-03T08:16:52.000Z 1667.059937 2019-06-03T08:17:08.000Z 1668.989990 2019-06-03T08:17:25.000Z 1672.349976 2019-06-03T08:17:39.000Z 1675.230103 2019-06-03T08:17:53.000Z 1678.119995 2019-06-03T08:18:14.000Z 1679.560059 2019-06-03T08:18:29.000Z 1683.409912 2019-06-03T08:18:42.000Z 1683.890015 2019-06-03T08:19:00.000Z 1682.929932 2019-06-03T08:19:04.000Z 1685.329956 2019-06-03T08:19:20.000Z 1684.849976 2019-06-03T08:19:41.000Z 1685.329956 2019-06-03T08:20:11.000Z 1686.770020 2019-06-03T08:20:29.000Z 1689.170044 2019-06-03T08:20:42.000Z 1690.619873 2019-06-03T08:20:56.000Z 1693.500000 2019-06-03T08:21:11.000Z 1694.459961 2019-06-03T08:21:26.000Z 1696.380005 2019-06-03T08:21:36.000Z 1696.859985 2019-06-03T08:21:41.000Z 1696.859985 2019-06-03T08:21:51.000Z 1699.270020 2019-06-03T08:22:07.000Z 1699.270020 2019-06-03T08:22:23.000Z 1698.790039 2019-06-03T08:22:32.000Z 1697.339966 2019-06-03T08:22:46.000Z 1696.859985 2019-06-03T08:23:02.000Z 1700.230103 2019-06-03T08:23:17.000Z 1703.589966 2019-06-03T08:23:31.000Z 1706.000000 2019-06-03T08:23:46.000Z 1707.920044 2019-06-03T08:24:01.000Z 1708.880005 2019-06-03T08:24:15.000Z 1710.799927 2019-06-03T08:24:28.000Z 1712.729980 2019-06-03T08:24:46.000Z 1713.689941 2019-06-03T08:25:00.000Z 1716.089966 2019-06-03T08:25:15.000Z 1716.570068 2019-06-03T08:25:29.000Z 1718.489990 2019-06-03T08:25:43.000Z 1721.859985 2019-06-03T08:25:59.000Z 1724.260010 2019-06-03T08:26:11.000Z 1723.780029 2019-06-03T08:26:12.000Z 1722.819946 2019-06-03T08:26:25.000Z 1724.739990 2019-06-03T08:26:37.000Z 1724.260010 2019-06-03T08:26:41.000Z 1725.700073 2019-06-03T08:26:55.000Z 1728.109985 2019-06-03T08:27:09.000Z 1728.109985 2019-06-03T08:27:13.000Z 1730.030029 2019-06-03T08:27:29.000Z 1733.390015 2019-06-03T08:27:45.000Z 1736.279907 2019-06-03T08:28:02.000Z 1737.719971 2019-06-03T08:28:18.000Z 1741.079956 2019-06-03T08:28:33.000Z 1743.010010 2019-06-03T08:28:49.000Z 1745.889893 2019-06-03T08:29:00.000Z 1747.809937 2019-06-03T08:29:15.000Z 1751.180054 2019-06-03T08:29:30.000Z 1753.580078 2019-06-03T08:29:45.000Z 1755.500122 2019-06-03T08:30:01.000Z 1758.390015 2019-06-03T08:30:14.000Z 1761.270020 2019-06-03T08:30:28.000Z 1763.199951 2019-06-03T08:30:45.000Z 1763.199951 2019-06-03T08:31:03.000Z 1762.230103 2019-06-03T08:31:07.000Z 1762.710083 2019-06-03T08:31:22.000Z 1764.159912 2019-06-03T08:31:37.000Z 1764.640015 2019-06-03T08:31:52.000Z 1765.599976 2019-06-03T08:32:08.000Z 1766.559937 2019-06-03T08:32:23.000Z 1767.040039 2019-06-03T08:32:38.000Z 1769.920044 2019-06-03T08:32:53.000Z 1771.849976 2019-06-03T08:33:08.000Z 1773.770020 2019-06-03T08:33:21.000Z 1776.170044 2019-06-03T08:33:36.000Z 1778.100098 2019-06-03T08:33:51.000Z 1778.580078 2019-06-03T08:34:05.000Z 1780.500122 2019-06-03T08:34:24.000Z 1780.979980 2019-06-03T08:34:27.000Z 1781.939941 2019-06-03T08:34:34.000Z 1783.380005 2019-06-03T08:34:47.000Z 1785.790039 2019-06-03T08:35:00.000Z 1788.670044 2019-06-03T08:35:18.000Z 1789.629883 2019-06-03T08:35:25.000Z 1789.629883 2019-06-03T08:35:43.000Z 1790.589966 2019-06-03T08:36:01.000Z 1791.069946 2019-06-03T08:36:15.000Z 1793.479980 2019-06-03T08:36:29.000Z 1796.840088 2019-06-03T08:36:42.000Z 1798.279907 2019-06-03T08:36:58.000Z 1799.240112 2019-06-03T08:37:04.000Z 1801.650024 2019-06-03T08:37:19.000Z 1802.130005 2019-06-03T08:37:25.000Z 1803.089966 2019-06-03T08:37:40.000Z 1803.089966 2019-06-03T08:37:55.000Z 1805.010010 2019-06-03T08:38:11.000Z 1805.489990 2019-06-03T08:38:25.000Z 1806.939941 2019-06-03T08:38:33.000Z 1809.819946 2019-06-03T08:38:48.000Z 1811.739990 2019-06-03T08:39:05.000Z 1814.149902 2019-06-03T08:39:21.000Z 1816.069946 2019-06-03T08:39:29.000Z 1816.069946 2019-06-03T08:39:35.000Z 1818.469971 2019-06-03T08:39:51.000Z 1821.349976 2019-06-03T08:40:05.000Z 1823.279907 2019-06-03T08:40:21.000Z 1826.159912 2019-06-03T08:40:34.000Z 1827.119995 2019-06-03T08:40:44.000Z 1828.559937 2019-06-03T08:41:00.000Z 1828.559937 2019-06-03T08:41:16.000Z 1830.010010 2019-06-03T08:41:32.000Z 1830.970093 2019-06-03T08:41:45.000Z 1831.450073 2019-06-03T08:42:04.000Z 1832.410034 2019-06-03T08:42:21.000Z 1833.370117 2019-06-03T08:42:24.000Z 1833.370117 2019-06-03T08:42:28.000Z 1835.289917 2019-06-03T08:42:43.000Z 1835.770020 2019-06-03T08:42:58.000Z 1835.289917 2019-06-03T08:43:10.000Z 1837.219971 2019-06-03T08:43:27.000Z 1838.180054 2019-06-03T08:43:43.000Z 1838.180054 2019-06-03T08:43:58.000Z 1839.140015 2019-06-03T08:44:10.000Z 1839.140015 2019-06-03T08:44:20.000Z 1839.619995 2019-06-03T08:44:24.000Z 1839.619995 2019-06-03T08:44:37.000Z 1840.580078 2019-06-03T08:44:54.000Z 1840.580078 2019-06-03T08:44:55.000Z 1840.100098 2019-06-03T08:45:15.000Z 1839.619995 2019-06-03T08:45:18.000Z 1840.580078 2019-06-03T08:45:31.000Z 1840.580078 2019-06-03T08:45:47.000Z 1841.060059 2019-06-03T08:45:53.000Z 1840.580078 2019-06-03T08:46:09.000Z 1842.019897 2019-06-03T08:46:23.000Z 1839.619995 2019-06-03T08:46:38.000Z 1840.100098 2019-06-03T08:46:40.000Z 1842.019897 2019-06-03T08:46:54.000Z 1844.910034 2019-06-03T08:47:08.000Z 1847.310059 2019-06-03T08:47:22.000Z 1847.790039 2019-06-03T08:47:35.000Z 1848.750000 2019-06-03T08:47:51.000Z 1848.750000 2019-06-03T08:48:05.000Z 1849.229980 2019-06-03T08:48:20.000Z 1848.270020 2019-06-03T08:48:38.000Z 1847.790039 2019-06-03T08:48:53.000Z 1847.790039 2019-06-03T08:49:20.000Z 1848.270020 2019-06-03T08:49:54.000Z 1848.750000 2019-06-03T08:50:30.000Z 1849.710083 2019-06-03T08:50:52.000Z 1845.390015 2019-06-03T08:51:06.000Z 1852.599976 2019-06-03T08:51:07.000Z 1849.710083 2019-06-03T08:51:12.000Z 1850.190063 2019-06-03T08:51:24.000Z 1851.640015 2019-06-03T08:51:38.000Z 1851.640015 2019-06-03T08:52:01.000Z 1853.079956 2019-06-03T08:52:18.000Z 1855.000000 2019-06-03T08:52:32.000Z 1858.370117 2019-06-03T08:52:48.000Z 1858.370117 2019-06-03T08:52:56.000Z 1860.770020 2019-06-03T08:53:11.000Z 1863.650024 2019-06-03T08:53:26.000Z 1866.060059 2019-06-03T08:53:43.000Z 1868.939941 2019-06-03T08:53:57.000Z 1871.339966 2019-06-03T08:54:14.000Z 1873.270020 2019-06-03T08:54:31.000Z 1876.629883 2019-06-03T08:54:47.000Z 1880.000000 2019-06-03T08:55:05.000Z 1882.400024 2019-06-03T08:55:21.000Z 1885.759888 2019-06-03T08:55:39.000Z 1888.650024 2019-06-03T08:55:56.000Z 1891.050049 2019-06-03T08:56:11.000Z 1893.450073 2019-06-03T08:56:27.000Z 1896.819946 2019-06-03T08:56:43.000Z 1899.699951 2019-06-03T08:57:01.000Z 1901.629883 2019-06-03T08:57:17.000Z 1904.510010 2019-06-03T08:57:35.000Z 1905.949951 2019-06-03T08:57:49.000Z 1907.390015 2019-06-03T08:57:56.000Z 1909.320068 2019-06-03T08:58:12.000Z 1911.720093 2019-06-03T08:58:28.000Z 1914.119995 2019-06-03T08:58:45.000Z 1917.489990 2019-06-03T08:59:01.000Z 1917.010010 2019-06-03T08:59:16.000Z 1920.369873 2019-06-03T08:59:32.000Z 1919.890015 2019-06-03T08:59:36.000Z 1921.330078 2019-06-03T08:59:54.000Z 1922.769897 2019-06-03T09:00:08.000Z 1922.289917 2019-06-03T09:00:13.000Z 1924.219971 2019-06-03T09:00:28.000Z 1925.180054 2019-06-03T09:00:46.000Z 1927.580078 2019-06-03T09:01:02.000Z 1929.499878 2019-06-03T09:01:16.000Z 1930.460083 2019-06-03T09:01:31.000Z 1931.910034 2019-06-03T09:01:47.000Z 1935.270020 2019-06-03T09:02:03.000Z 1937.190063 2019-06-03T09:02:17.000Z 1940.079956 2019-06-03T09:02:33.000Z 1942.959961 2019-06-03T09:02:47.000Z 1945.850098 2019-06-03T09:03:05.000Z 1946.809937 2019-06-03T09:03:20.000Z 1946.809937 2019-06-03T09:03:40.000Z 1945.850098 2019-06-03T09:04:01.000Z 1943.440063 2019-06-03T09:04:19.000Z 1942.479980 2019-06-03T09:04:37.000Z 1940.079956 2019-06-03T09:04:52.000Z 1937.670044 2019-06-03T09:05:03.000Z 1935.750000 2019-06-03T09:05:17.000Z 1935.750000 2019-06-03T09:05:19.000Z 1935.270020 2019-06-03T09:05:35.000Z 1932.869995 2019-06-03T09:05:53.000Z 1930.949951 2019-06-03T09:06:09.000Z 1931.910034 2019-06-03T09:06:24.000Z 1931.910034 2019-06-03T09:06:38.000Z 1931.429932 2019-06-03T09:06:40.000Z 1931.429932 2019-06-03T09:06:51.000Z 1934.310059 2019-06-03T09:07:07.000Z 1935.750000 2019-06-03T09:07:17.000Z 1938.640015 2019-06-03T09:07:33.000Z 1942.000000 2019-06-03T09:07:48.000Z 1943.920044 2019-06-03T09:08:03.000Z 1944.400024 2019-06-03T09:08:17.000Z 1946.329956 2019-06-03T09:08:33.000Z 1947.769897 2019-06-03T09:08:46.000Z 1948.250000 2019-06-03T09:08:58.000Z 1947.769897 2019-06-03T09:09:14.000Z 1947.769897 2019-06-03T09:09:27.000Z 1951.130005 2019-06-03T09:09:42.000Z 1952.569946 2019-06-03T09:09:55.000Z 1955.939941 2019-06-03T09:10:08.000Z 1955.460083 2019-06-03T09:10:09.000Z 1956.899902 2019-06-03T09:10:26.000Z 1956.899902 2019-06-03T09:10:55.000Z 1957.380005 2019-06-03T09:11:12.000Z 1954.499878 2019-06-03T09:11:25.000Z 1951.130005 2019-06-03T09:11:37.000Z 1948.250000 2019-06-03T09:11:49.000Z 1944.880005 2019-06-03T09:12:00.000Z 1942.000000 2019-06-03T09:12:10.000Z 1938.640015 2019-06-03T09:12:21.000Z 1937.670044 2019-06-03T09:12:26.000Z 1934.310059 2019-06-03T09:12:42.000Z 1933.829956 2019-06-03T09:12:45.000Z 1932.869995 2019-06-03T09:13:02.000Z 1931.910034 2019-06-03T09:13:07.000Z 1930.949951 2019-06-03T09:13:22.000Z 1929.499878 2019-06-03T09:13:34.000Z 1929.980103 2019-06-03T09:13:51.000Z 1932.869995 2019-06-03T09:14:09.000Z 1936.229980 2019-06-03T09:14:25.000Z 1939.119995 2019-06-03T09:14:42.000Z 1942.000000 2019-06-03T09:14:58.000Z 1945.359985 2019-06-03T09:15:17.000Z 1947.769897 2019-06-03T09:15:36.000Z 1948.729980 2019-06-03T09:15:52.000Z 1952.089966 2019-06-03T09:16:08.000Z 1954.020020 2019-06-03T09:16:20.000Z 1956.899902 2019-06-03T09:16:37.000Z 1959.299927 2019-06-03T09:16:52.000Z 1962.190063 2019-06-03T09:17:10.000Z 1965.070068 2019-06-03T09:17:27.000Z 1968.440063 2019-06-03T09:17:45.000Z 1971.320068 2019-06-03T09:18:02.000Z 1973.239868 2019-06-03T09:18:17.000Z 1975.650024 2019-06-03T09:18:32.000Z 1978.530029 2019-06-03T09:18:48.000Z 1981.899902 2019-06-03T09:19:06.000Z 1984.780029 2019-06-03T09:19:23.000Z 1987.180054 2019-06-03T09:19:39.000Z 1990.070068 2019-06-03T09:19:54.000Z 1992.469971 2019-06-03T09:20:08.000Z 1994.869995 2019-06-03T09:20:22.000Z 1996.800049 2019-06-03T09:20:40.000Z 1998.239868 2019-06-03T09:20:57.000Z 2001.599976 2019-06-03T09:21:13.000Z 2003.520020 2019-06-03T09:21:29.000Z 2006.890015 2019-06-03T09:21:47.000Z 2008.330078 2019-06-03T09:22:02.000Z 2010.250000 2019-06-03T09:22:17.000Z 2012.180054 2019-06-03T09:22:32.000Z 2014.099976 2019-06-03T09:22:50.000Z 2016.500000 2019-06-03T09:23:07.000Z 2018.910034 2019-06-03T09:23:21.000Z 2021.310059 2019-06-03T09:23:34.000Z 2024.190063 2019-06-03T09:23:51.000Z 2024.190063 2019-06-03T09:24:10.000Z 2024.190063 2019-06-03T09:24:38.000Z 2023.229980 2019-06-03T09:24:50.000Z 2023.709961 2019-06-03T09:25:20.000Z 2023.709961 2019-06-03T09:25:50.000Z 2024.670044 2019-06-03T09:26:11.000Z 2024.670044 2019-06-03T09:26:35.000Z 2025.150024 2019-06-03T09:26:59.000Z 2025.639893 2019-06-03T09:27:21.000Z 2025.639893 2019-06-03T09:27:44.000Z 2025.150024 2019-06-03T09:28:02.000Z 2025.639893 2019-06-03T09:28:24.000Z 2025.639893 2019-06-03T09:28:52.000Z 2025.639893 2019-06-03T09:29:18.000Z 2026.119995 2019-06-03T09:29:39.000Z 2023.709961 2019-06-03T09:29:54.000Z 2020.349976 2019-06-03T09:30:06.000Z 2019.390015 2019-06-03T09:30:21.000Z 2017.940063 2019-06-03T09:30:23.000Z 2017.460083 2019-06-03T09:30:25.000Z 2014.580078 2019-06-03T09:30:37.000Z 2011.699951 2019-06-03T09:30:51.000Z 2009.289917 2019-06-03T09:31:06.000Z 2005.930054 2019-06-03T09:31:15.000Z 2004.010010 2019-06-03T09:31:28.000Z 2001.119995 2019-06-03T09:31:41.000Z 1999.200073 2019-06-03T09:31:55.000Z 1996.320068 2019-06-03T09:32:05.000Z 1992.949951 2019-06-03T09:32:14.000Z 1989.590088 2019-06-03T09:32:30.000Z 1986.219971 2019-06-03T09:32:41.000Z 1984.780029 2019-06-03T09:32:46.000Z 1981.410034 2019-06-03T09:32:56.000Z 1978.530029 2019-06-03T09:33:09.000Z 1976.130005 2019-06-03T09:33:16.000Z 1972.760010 2019-06-03T09:33:28.000Z 1969.880005 2019-06-03T09:33:36.000Z 1966.989990 2019-06-03T09:33:49.000Z 1963.630005 2019-06-03T09:34:01.000Z 1963.150024 2019-06-03T09:34:15.000Z 1964.110107 2019-06-03T09:34:34.000Z 1963.150024 2019-06-03T09:34:38.000Z 1962.670044 2019-06-03T09:34:41.000Z 1959.299927 2019-06-03T09:34:54.000Z 1959.780029 2019-06-03T09:34:59.000Z 1958.339966 2019-06-03T09:35:10.000Z 1957.859985 2019-06-03T09:35:25.000Z 1954.980103 2019-06-03T09:35:38.000Z 1952.089966 2019-06-03T09:35:50.000Z 1948.250000 2019-06-03T09:36:03.000Z 1949.209961 2019-06-03T09:36:17.000Z 1949.209961 2019-06-03T09:36:38.000Z 1948.729980 2019-06-03T09:36:51.000Z 1947.769897 2019-06-03T09:36:52.000Z 1946.809937 2019-06-03T09:37:01.000Z 1946.329956 2019-06-03T09:37:04.000Z 1942.959961 2019-06-03T09:37:19.000Z 1941.520020 2019-06-03T09:37:22.000Z 1939.599976 2019-06-03T09:37:30.000Z 1938.159912 2019-06-03T09:37:37.000Z 1934.790039 2019-06-03T09:37:50.000Z 1936.710083 2019-06-03T09:38:05.000Z 1937.670044 2019-06-03T09:38:20.000Z 1938.640015 2019-06-03T09:38:33.000Z 1941.040039 2019-06-03T09:38:48.000Z 1943.440063 2019-06-03T09:39:01.000Z 1946.329956 2019-06-03T09:39:16.000Z 1947.769897 2019-06-03T09:39:31.000Z 1950.650024 2019-06-03T09:39:46.000Z 1950.169922 2019-06-03T09:39:51.000Z 1952.089966 2019-06-03T09:40:06.000Z 1954.020020 2019-06-03T09:40:21.000Z 1954.499878 2019-06-03T09:40:32.000Z 1953.540039 2019-06-03T09:40:40.000Z 1953.540039 2019-06-03T09:40:55.000Z 1953.060059 2019-06-03T09:40:59.000Z 1952.569946 2019-06-03T09:41:09.000Z 1953.540039 2019-06-03T09:41:23.000Z 1954.020020 2019-06-03T09:41:37.000Z 1954.499878 2019-06-03T09:41:39.000Z 1953.540039 2019-06-03T09:41:54.000Z 1952.089966 2019-06-03T09:42:05.000Z 1949.689941 2019-06-03T09:42:23.000Z 1948.250000 2019-06-03T09:42:39.000Z 1945.850098 2019-06-03T09:42:51.000Z 1943.920044 2019-06-03T09:43:03.000Z 1942.959961 2019-06-03T09:43:09.000Z 1942.000000 2019-06-03T09:43:25.000Z 1938.640015 2019-06-03T09:43:35.000Z 1937.190063 2019-06-03T09:43:50.000Z 1938.159912 2019-06-03T09:44:05.000Z 1937.190063 2019-06-03T09:44:18.000Z 1937.670044 2019-06-03T09:44:33.000Z 1939.599976 2019-06-03T09:44:47.000Z 1942.000000 2019-06-03T09:45:01.000Z 1942.479980 2019-06-03T09:45:16.000Z 1942.959961 2019-06-03T09:45:29.000Z 1946.329956 2019-06-03T09:45:42.000Z 1948.250000 2019-06-03T09:45:59.000Z 1949.689941 2019-06-03T09:46:14.000Z 1951.130005 2019-06-03T09:46:28.000Z 1952.569946 2019-06-03T09:46:42.000Z 1954.980103 2019-06-03T09:46:57.000Z 1955.460083 2019-06-03T09:47:12.000Z 1952.569946 2019-06-03T09:47:29.000Z 1951.609985 2019-06-03T09:47:40.000Z 1949.209961 2019-06-03T09:47:55.000Z 1947.289917 2019-06-03T09:48:07.000Z 1945.850098 2019-06-03T09:48:21.000Z 1942.479980 2019-06-03T09:48:34.000Z 1939.119995 2019-06-03T09:48:47.000Z 1937.670044 2019-06-03T09:49:00.000Z 1934.310059 2019-06-03T09:49:09.000Z 1933.829956 2019-06-03T09:49:14.000Z 1933.349976 2019-06-03T09:49:19.000Z 1932.869995 2019-06-03T09:49:24.000Z 1932.390015 2019-06-03T09:49:27.000Z 1931.429932 2019-06-03T09:49:32.000Z 1929.980103 2019-06-03T09:49:45.000Z 1928.060059 2019-06-03T09:49:59.000Z 1925.660034 2019-06-03T09:50:13.000Z 1925.180054 2019-06-03T09:50:20.000Z 1922.769897 2019-06-03T09:50:36.000Z 1918.930054 2019-06-03T09:50:51.000Z 1917.010010 2019-06-03T09:51:04.000Z 1916.040039 2019-06-03T09:51:09.000Z 1915.079956 2019-06-03T09:51:24.000Z 1914.599976 2019-06-03T09:51:29.000Z 1910.759888 2019-06-03T09:51:46.000Z 1908.829956 2019-06-03T09:52:01.000Z 1905.469971 2019-06-03T09:52:14.000Z 1902.589966 2019-06-03T09:52:24.000Z 1899.219971 2019-06-03T09:52:38.000Z 1895.859985 2019-06-03T09:52:49.000Z 1892.489990 2019-06-03T09:53:01.000Z 1888.650024 2019-06-03T09:53:14.000Z 1888.170044 2019-06-03T09:53:19.000Z 1885.280029 2019-06-03T09:53:30.000Z 1882.400024 2019-06-03T09:53:41.000Z 1879.029907 2019-06-03T09:53:53.000Z 1876.150024 2019-06-03T09:54:08.000Z 1874.710083 2019-06-03T09:54:21.000Z 1871.339966 2019-06-03T09:54:32.000Z 1871.339966 2019-06-03T09:54:33.000Z 1868.459961 2019-06-03T09:54:50.000Z 1867.019897 2019-06-03T09:55:03.000Z 1867.499878 2019-06-03T09:55:26.000Z 1866.540039 2019-06-03T09:55:47.000Z 1864.130005 2019-06-03T09:55:55.000Z 1863.170044 2019-06-03T09:55:58.000Z 1862.689941 2019-06-03T09:56:04.000Z 1862.209961 2019-06-03T09:56:06.000Z 1863.170044 2019-06-03T09:56:21.000Z 1864.130005 2019-06-03T09:56:32.000Z 1866.540039 2019-06-03T09:56:48.000Z 1867.499878 2019-06-03T09:57:02.000Z 1869.419922 2019-06-03T09:57:19.000Z 1872.790039 2019-06-03T09:57:35.000Z 1874.229980 2019-06-03T09:57:47.000Z 1876.629883 2019-06-03T09:58:01.000Z 1879.510010 2019-06-03T09:58:20.000Z 1881.920044 2019-06-03T09:58:37.000Z 1884.800049 2019-06-03T09:58:54.000Z 1886.720093 2019-06-03T09:59:09.000Z 1889.609985 2019-06-03T09:59:22.000Z 1891.530029 2019-06-03T09:59:40.000Z 1894.899902 2019-06-03T09:59:57.000Z 1896.819946 2019-06-03T10:00:14.000Z 1899.699951 2019-06-03T10:00:29.000Z 1901.140015 2019-06-03T10:00:37.000Z 1902.589966 2019-06-03T10:00:51.000Z 1905.469971 2019-06-03T10:01:05.000Z 1907.869995 2019-06-03T10:01:19.000Z 1909.800049 2019-06-03T10:01:34.000Z 1913.159912 2019-06-03T10:01:48.000Z 1916.040039 2019-06-03T10:02:05.000Z 1919.410034 2019-06-03T10:02:20.000Z 1921.330078 2019-06-03T10:02:35.000Z 1923.250000 2019-06-03T10:02:51.000Z 1925.660034 2019-06-03T10:03:06.000Z 1927.580078 2019-06-03T10:03:15.000Z 1929.020020 2019-06-03T10:03:29.000Z 1931.910034 2019-06-03T10:03:45.000Z 1933.349976 2019-06-03T10:03:59.000Z 1936.710083 2019-06-03T10:04:11.000Z 1938.640015 2019-06-03T10:04:30.000Z 1941.520020 2019-06-03T10:04:41.000Z 1943.440063 2019-06-03T10:04:57.000Z 1946.329956 2019-06-03T10:05:08.000Z 1948.729980 2019-06-03T10:05:25.000Z 1949.689941 2019-06-03T10:05:40.000Z 1952.089966 2019-06-03T10:05:54.000Z 1952.569946 2019-06-03T10:06:05.000Z 1954.020020 2019-06-03T10:06:20.000Z 1955.460083 2019-06-03T10:06:33.000Z 1956.419922 2019-06-03T10:06:49.000Z 1956.899902 2019-06-03T10:06:50.000Z 1957.859985 2019-06-03T10:07:06.000Z 1958.339966 2019-06-03T10:07:20.000Z 1959.780029 2019-06-03T10:07:36.000Z 1960.750000 2019-06-03T10:07:47.000Z 1960.270020 2019-06-03T10:07:49.000Z 1960.750000 2019-06-03T10:08:05.000Z 1961.229980 2019-06-03T10:08:17.000Z 1960.750000 2019-06-03T10:08:41.000Z 1961.229980 2019-06-03T10:08:58.000Z 1961.229980 2019-06-03T10:09:10.000Z 1961.229980 2019-06-03T10:09:24.000Z 1960.750000 2019-06-03T10:09:45.000Z 1961.229980 2019-06-03T10:10:05.000Z 1960.270020 2019-06-03T10:10:19.000Z 1960.270020 2019-06-03T10:10:45.000Z 1960.270020 2019-06-03T10:11:10.000Z 1960.750000 2019-06-03T10:11:40.000Z 1960.270020 2019-06-03T10:12:04.000Z 1960.270020 2019-06-03T10:12:28.000Z 1960.270020 2019-06-03T10:12:56.000Z 1960.750000 2019-06-03T10:13:28.000Z 1960.750000 2019-06-03T10:13:54.000Z 1960.750000 2019-06-03T10:14:26.000Z 1960.750000 2019-06-03T10:14:49.000Z 1960.750000 2019-06-03T10:15:18.000Z 1960.750000 2019-06-03T10:15:44.000Z 1960.270020 2019-06-03T10:16:08.000Z 1960.270020 2019-06-03T10:16:36.000Z 1960.750000 2019-06-03T10:17:07.000Z 1960.750000 2019-06-03T10:17:34.000Z 1960.750000 2019-06-03T10:18:03.000Z 1960.750000 2019-06-03T10:18:42.000Z 1960.270020 2019-06-03T10:19:19.000Z 1960.270020 2019-06-03T10:19:46.000Z 1960.270020 2019-06-03T10:20:15.000Z 1960.750000 2019-06-03T10:20:47.000Z 1960.750000 2019-06-03T10:21:16.000Z 1960.750000 2019-06-03T10:21:44.000Z 1960.750000 2019-06-03T10:22:08.000Z 1960.750000 2019-06-03T10:22:33.000Z 1960.750000 2019-06-03T10:23:01.000Z 1960.750000 2019-06-03T10:23:31.000Z 1960.750000 2019-06-03T10:23:34.000Z 1961.710083 2019-06-03T10:23:47.000Z 1961.710083 2019-06-03T10:23:53.000Z 1961.229980 2019-06-03T10:24:02.000Z 1960.750000 2019-06-03T10:24:17.000Z 1960.750000 2019-06-03T10:24:39.000Z 1960.750000 2019-06-03T10:24:58.000Z 1958.339966 2019-06-03T10:25:17.000Z 1957.859985 2019-06-03T10:25:20.000Z 1954.980103 2019-06-03T10:25:36.000Z 1954.499878 2019-06-03T10:25:47.000Z 1954.020020 2019-06-03T10:25:49.000Z 1950.650024 2019-06-03T10:26:07.000Z 1947.289917 2019-06-03T10:26:23.000Z 1944.880005 2019-06-03T10:26:32.000Z 1941.520020 2019-06-03T10:26:43.000Z 1938.159912 2019-06-03T10:26:54.000Z 1934.790039 2019-06-03T10:27:05.000Z 1931.429932 2019-06-03T10:27:16.000Z 1928.540039 2019-06-03T10:27:28.000Z 1928.060059 2019-06-03T10:27:42.000Z 1927.099976 2019-06-03T10:28:07.000Z 1925.180054 2019-06-03T10:28:22.000Z 1923.250000 2019-06-03T10:28:30.000Z 1922.769897 2019-06-03T10:28:33.000Z 1920.850098 2019-06-03T10:28:41.000Z 1919.890015 2019-06-03T10:28:45.000Z 1916.530029 2019-06-03T10:28:56.000Z 1913.159912 2019-06-03T10:29:08.000Z 1909.800049 2019-06-03T10:29:18.000Z 1909.320068 2019-06-03T10:29:21.000Z 1906.429932 2019-06-03T10:29:32.000Z 1903.069946 2019-06-03T10:29:42.000Z 1900.180054 2019-06-03T10:29:53.000Z 1899.219971 2019-06-03T10:29:56.000Z 1898.739990 2019-06-03T10:29:59.000Z 1895.859985 2019-06-03T10:30:08.000Z 1894.899902 2019-06-03T10:30:10.000Z 1891.530029 2019-06-03T10:30:23.000Z 1890.089966 2019-06-03T10:30:27.000Z 1887.209961 2019-06-03T10:30:41.000Z 1885.280029 2019-06-03T10:30:47.000Z 1883.840088 2019-06-03T10:30:52.000Z 1880.479980 2019-06-03T10:31:06.000Z 1877.589966 2019-06-03T10:31:18.000Z 1875.190063 2019-06-03T10:31:27.000Z 1871.819946 2019-06-03T10:31:40.000Z 1869.419922 2019-06-03T10:31:55.000Z 1866.540039 2019-06-03T10:32:10.000Z 1865.089966 2019-06-03T10:32:17.000Z 1864.130005 2019-06-03T10:32:28.000Z 1861.729980 2019-06-03T10:32:42.000Z 1860.289917 2019-06-03T10:32:56.000Z 1861.250000 2019-06-03T10:33:10.000Z 1861.250000 2019-06-03T10:33:31.000Z 1860.770020 2019-06-03T10:33:43.000Z 1859.809937 2019-06-03T10:33:57.000Z 1859.809937 2019-06-03T10:34:01.000Z 1860.770020 2019-06-03T10:34:12.000Z 1859.809937 2019-06-03T10:34:27.000Z 1856.920044 2019-06-03T10:34:42.000Z 1856.440063 2019-06-03T10:34:44.000Z 1852.599976 2019-06-03T10:34:57.000Z 1852.599976 2019-06-03T10:35:00.000Z 1853.079956 2019-06-03T10:35:16.000Z 1854.520020 2019-06-03T10:35:32.000Z 1853.559937 2019-06-03T10:35:45.000Z 1853.559937 2019-06-03T10:36:03.000Z 1853.559937 2019-06-03T10:36:04.000Z 1852.599976 2019-06-03T10:36:22.000Z 1853.079956 2019-06-03T10:36:30.000Z 1854.040039 2019-06-03T10:36:43.000Z 1853.079956 2019-06-03T10:37:03.000Z 1853.079956 2019-06-03T10:37:17.000Z 1852.599976 2019-06-03T10:37:39.000Z 1850.679932 2019-06-03T10:37:55.000Z 1850.190063 2019-06-03T10:38:12.000Z 1849.710083 2019-06-03T10:38:29.000Z 1847.310059 2019-06-03T10:38:44.000Z 1845.390015 2019-06-03T10:39:03.000Z 1845.390015 2019-06-03T10:39:20.000Z 1844.429932 2019-06-03T10:39:38.000Z 1842.499878 2019-06-03T10:39:56.000Z 1839.140015 2019-06-03T10:40:12.000Z 1836.260010 2019-06-03T10:40:30.000Z 1833.370117 2019-06-03T10:40:44.000Z 1830.489990 2019-06-03T10:40:57.000Z 1829.050049 2019-06-03T10:41:04.000Z 1828.559937 2019-06-03T10:41:09.000Z 1827.119995 2019-06-03T10:41:14.000Z 1827.119995 2019-06-03T10:41:17.000Z 1824.240112 2019-06-03T10:41:28.000Z 1823.279907 2019-06-03T10:41:32.000Z 1821.349976 2019-06-03T10:41:48.000Z 1821.349976 2019-06-03T10:41:51.000Z 1818.949951 2019-06-03T10:42:11.000Z 1818.949951 2019-06-03T10:42:28.000Z 1818.469971 2019-06-03T10:42:36.000Z 1815.589966 2019-06-03T10:42:51.000Z 1813.660034 2019-06-03T10:43:05.000Z 1810.300049 2019-06-03T10:43:18.000Z 1807.900024 2019-06-03T10:43:35.000Z 1806.450073 2019-06-03T10:43:51.000Z 1805.970093 2019-06-03T10:44:07.000Z 1805.010010 2019-06-03T10:44:24.000Z 1803.570068 2019-06-03T10:44:30.000Z 1800.209961 2019-06-03T10:44:43.000Z 1798.759888 2019-06-03T10:44:54.000Z 1798.279907 2019-06-03T10:44:57.000Z 1796.359985 2019-06-03T10:45:17.000Z 1794.440063 2019-06-03T10:45:35.000Z 1791.549927 2019-06-03T10:45:53.000Z 1788.670044 2019-06-03T10:46:09.000Z 1787.230103 2019-06-03T10:46:17.000Z 1784.339966 2019-06-03T10:46:33.000Z 1783.859985 2019-06-03T10:46:48.000Z 1782.419922 2019-06-03T10:47:02.000Z 1782.419922 2019-06-03T10:47:19.000Z 1781.459961 2019-06-03T10:47:38.000Z 1780.500122 2019-06-03T10:47:43.000Z 1779.539917 2019-06-03T10:48:01.000Z 1776.650024 2019-06-03T10:48:11.000Z 1773.289917 2019-06-03T10:48:22.000Z 1769.920044 2019-06-03T10:48:36.000Z 1768.479980 2019-06-03T10:48:40.000Z 1765.119995 2019-06-03T10:48:54.000Z 1761.750000 2019-06-03T10:49:06.000Z 1758.869995 2019-06-03T10:49:17.000Z 1755.989990 2019-06-03T10:49:32.000Z 1752.619995 2019-06-03T10:49:47.000Z 1750.219971 2019-06-03T10:49:59.000Z 1747.809937 2019-06-03T10:50:10.000Z 1746.369995 2019-06-03T10:50:23.000Z 1744.450073 2019-06-03T10:50:36.000Z 1743.970093 2019-06-03T10:50:38.000Z 1743.489990 2019-06-03T10:50:52.000Z 1743.010010 2019-06-03T10:50:54.000Z 1743.970093 2019-06-03T10:51:07.000Z 1743.010010 2019-06-03T10:51:22.000Z 1740.119995 2019-06-03T10:51:35.000Z 1737.239990 2019-06-03T10:51:45.000Z 1736.760132 2019-06-03T10:51:58.000Z 1735.320068 2019-06-03T10:52:11.000Z 1732.430054 2019-06-03T10:52:26.000Z 1730.030029 2019-06-03T10:52:38.000Z 1728.589966 2019-06-03T10:52:52.000Z 1725.700073 2019-06-03T10:53:04.000Z 1722.819946 2019-06-03T10:53:17.000Z 1720.419922 2019-06-03T10:53:25.000Z 1718.970093 2019-06-03T10:53:41.000Z 1719.939941 2019-06-03T10:53:54.000Z 1719.939941 2019-06-03T10:54:11.000Z 1718.970093 2019-06-03T10:54:19.000Z 1717.530029 2019-06-03T10:54:25.000Z 1716.570068 2019-06-03T10:54:43.000Z 1714.650024 2019-06-03T10:54:57.000Z 1713.689941 2019-06-03T10:55:05.000Z 1711.279907 2019-06-03T10:55:19.000Z 1709.840088 2019-06-03T10:55:26.000Z 1707.920044 2019-06-03T10:55:39.000Z 1706.960083 2019-06-03T10:55:51.000Z 1706.479980 2019-06-03T10:56:06.000Z 1706.479980 2019-06-03T10:56:15.000Z 1705.520020 2019-06-03T10:56:29.000Z 1702.149902 2019-06-03T10:56:39.000Z 1699.750000 2019-06-03T10:56:53.000Z 1696.859985 2019-06-03T10:57:07.000Z 1694.459961 2019-06-03T10:57:18.000Z 1692.059937 2019-06-03T10:57:26.000Z 1688.689941 2019-06-03T10:57:37.000Z 1687.250000 2019-06-03T10:57:42.000Z 1684.369995 2019-06-03T10:57:55.000Z 1681.479980 2019-06-03T10:58:08.000Z 1678.119995 2019-06-03T10:58:22.000Z 1675.230103 2019-06-03T10:58:32.000Z 1672.349976 2019-06-03T10:58:47.000Z 1670.910034 2019-06-03T10:58:53.000Z 1668.510010 2019-06-03T10:59:13.000Z 1669.949951 2019-06-03T10:59:29.000Z 1668.019897 2019-06-03T10:59:41.000Z 1665.140015 2019-06-03T10:59:57.000Z 1662.739990 2019-06-03T11:00:11.000Z 1659.369995 2019-06-03T11:00:26.000Z 1656.970093 2019-06-03T11:00:37.000Z 1653.599976 2019-06-03T11:00:48.000Z 1650.719971 2019-06-03T11:01:02.000Z 1649.760010 2019-06-03T11:01:05.000Z 1646.879883 2019-06-03T11:01:15.000Z 1643.510010 2019-06-03T11:01:28.000Z 1642.069946 2019-06-03T11:01:39.000Z 1639.189941 2019-06-03T11:01:52.000Z 1636.300049 2019-06-03T11:02:03.000Z 1633.419922 2019-06-03T11:02:15.000Z 1633.419922 2019-06-03T11:02:16.000Z 1630.050049 2019-06-03T11:02:29.000Z 1627.170044 2019-06-03T11:02:42.000Z 1623.799927 2019-06-03T11:02:54.000Z 1620.920044 2019-06-03T11:03:06.000Z 1617.560059 2019-06-03T11:03:17.000Z 1616.589966 2019-06-03T11:03:20.000Z 1613.709961 2019-06-03T11:03:33.000Z 1610.830078 2019-06-03T11:03:46.000Z 1607.459961 2019-06-03T11:04:00.000Z 1604.579956 2019-06-03T11:04:12.000Z 1601.209961 2019-06-03T11:04:23.000Z 1600.729980 2019-06-03T11:04:27.000Z 1597.369995 2019-06-03T11:04:40.000Z 1594.000000 2019-06-03T11:04:54.000Z 1590.640015 2019-06-03T11:05:06.000Z 1587.749878 2019-06-03T11:05:19.000Z 1587.270020 2019-06-03T11:05:20.000Z 1586.790039 2019-06-03T11:05:23.000Z 1583.430054 2019-06-03T11:05:36.000Z 1581.030029 2019-06-03T11:05:44.000Z 1579.100098 2019-06-03T11:05:47.000Z 1576.220093 2019-06-03T11:05:57.000Z 1573.820068 2019-06-03T11:06:06.000Z 1570.929932 2019-06-03T11:06:20.000Z 1568.050049 2019-06-03T11:06:33.000Z 1566.609985 2019-06-03T11:06:39.000Z 1563.719971 2019-06-03T11:06:55.000Z 1560.360107 2019-06-03T11:07:08.000Z 1557.469971 2019-06-03T11:07:21.000Z 1554.109985 2019-06-03T11:07:33.000Z 1551.220093 2019-06-03T11:07:44.000Z 1547.859985 2019-06-03T11:07:56.000Z 1545.939941 2019-06-03T11:08:05.000Z 1544.009888 2019-06-03T11:08:12.000Z 1540.650024 2019-06-03T11:08:25.000Z 1537.290039 2019-06-03T11:08:38.000Z 1534.399902 2019-06-03T11:08:50.000Z 1531.040039 2019-06-03T11:09:04.000Z 1527.669922 2019-06-03T11:09:14.000Z 1524.790039 2019-06-03T11:09:25.000Z 1521.900024 2019-06-03T11:09:34.000Z 1521.420044 2019-06-03T11:09:35.000Z 1518.059937 2019-06-03T11:09:46.000Z 1516.139893 2019-06-03T11:09:51.000Z 1512.770020 2019-06-03T11:10:03.000Z 1512.290039 2019-06-03T11:10:04.000Z 1509.890015 2019-06-03T11:10:16.000Z 1506.520020 2019-06-03T11:10:29.000Z 1503.640015 2019-06-03T11:10:39.000Z 1500.269897 2019-06-03T11:10:50.000Z 1498.830078 2019-06-03T11:10:55.000Z 1497.390015 2019-06-03T11:11:03.000Z 1494.030029 2019-06-03T11:11:17.000Z 1490.659912 2019-06-03T11:11:30.000Z 1488.260010 2019-06-03T11:11:42.000Z 1487.300049 2019-06-03T11:11:45.000Z 1484.409912 2019-06-03T11:11:56.000Z 1482.009888 2019-06-03T11:12:10.000Z 1478.650024 2019-06-03T11:12:20.000Z 1475.280029 2019-06-03T11:12:33.000Z 1471.919922 2019-06-03T11:12:44.000Z 1469.989990 2019-06-03T11:12:58.000Z 1467.109985 2019-06-03T11:13:10.000Z 1463.739990 2019-06-03T11:13:22.000Z 1460.859985 2019-06-03T11:13:34.000Z 1458.459961 2019-06-03T11:13:46.000Z 1455.090088 2019-06-03T11:14:00.000Z 1452.209961 2019-06-03T11:14:12.000Z 1448.839966 2019-06-03T11:14:25.000Z 1446.440063 2019-06-03T11:14:40.000Z 1443.560059 2019-06-03T11:14:51.000Z 1441.150024 2019-06-03T11:15:08.000Z 1437.789917 2019-06-03T11:15:20.000Z 1435.390015 2019-06-03T11:15:34.000Z 1432.500000 2019-06-03T11:15:47.000Z 1429.619995 2019-06-03T11:16:00.000Z 1426.250000 2019-06-03T11:16:12.000Z 1424.810059 2019-06-03T11:16:26.000Z 1423.369995 2019-06-03T11:16:39.000Z 1422.410034 2019-06-03T11:16:42.000Z 1419.520020 2019-06-03T11:16:58.000Z 1416.640015 2019-06-03T11:17:10.000Z 1415.680054 2019-06-03T11:17:13.000Z 1414.719971 2019-06-03T11:17:20.000Z 1412.789917 2019-06-03T11:17:34.000Z 1413.760010 2019-06-03T11:17:48.000Z 1414.239990 2019-06-03T11:17:56.000Z 1412.310059 2019-06-03T11:18:09.000Z 1413.760010 2019-06-03T11:18:14.000Z 1414.239990 2019-06-03T11:18:17.000Z 1414.239990 2019-06-03T11:18:27.000Z 1413.760010 2019-06-03T11:18:32.000Z 1412.789917 2019-06-03T11:18:46.000Z 1413.760010 2019-06-03T11:19:00.000Z 1413.760010 2019-06-03T11:19:02.000Z 1414.239990 2019-06-03T11:19:18.000Z 1416.160034 2019-06-03T11:19:32.000Z 1416.160034 2019-06-03T11:19:44.000Z 1416.160034 2019-06-03T11:19:59.000Z 1418.560059 2019-06-03T11:20:15.000Z 1419.040039 2019-06-03T11:20:20.000Z 1419.520020 2019-06-03T11:20:23.000Z 1419.520020 2019-06-03T11:20:37.000Z 1416.640015 2019-06-03T11:20:56.000Z 1414.239990 2019-06-03T11:21:04.000Z 1412.310059 2019-06-03T11:21:21.000Z 1411.830078 2019-06-03T11:21:24.000Z 1412.310059 2019-06-03T11:21:41.000Z 1414.239990 2019-06-03T11:21:57.000Z 1414.719971 2019-06-03T11:22:10.000Z 1415.199951 2019-06-03T11:22:15.000Z 1415.680054 2019-06-03T11:22:24.000Z 1414.239990 2019-06-03T11:22:39.000Z 1413.280029 2019-06-03T11:22:54.000Z 1412.310059 2019-06-03T11:23:07.000Z 1410.390015 2019-06-03T11:23:21.000Z 1409.910034 2019-06-03T11:23:38.000Z 1408.469971 2019-06-03T11:23:52.000Z 1405.099976 2019-06-03T11:24:02.000Z 1402.220093 2019-06-03T11:24:16.000Z 1401.739868 2019-06-03T11:24:20.000Z 1399.820068 2019-06-03T11:24:31.000Z 1396.449951 2019-06-03T11:24:43.000Z 1393.570068 2019-06-03T11:24:53.000Z 1390.680054 2019-06-03T11:25:09.000Z 1388.760010 2019-06-03T11:25:25.000Z 1387.319946 2019-06-03T11:25:38.000Z 1384.919922 2019-06-03T11:25:49.000Z 1382.989990 2019-06-03T11:26:08.000Z 1382.030029 2019-06-03T11:26:22.000Z 1380.589966 2019-06-03T11:26:31.000Z 1378.189941 2019-06-03T11:26:47.000Z 1377.229980 2019-06-03T11:27:01.000Z 1377.229980 2019-06-03T11:27:02.000Z 1376.260010 2019-06-03T11:27:14.000Z 1375.780029 2019-06-03T11:27:16.000Z 1374.820068 2019-06-03T11:27:22.000Z 1376.260010 2019-06-03T11:27:37.000Z 1376.750000 2019-06-03T11:27:48.000Z 1374.339966 2019-06-03T11:28:01.000Z 1373.380005 2019-06-03T11:28:16.000Z 1373.380005 2019-06-03T11:28:25.000Z 1375.300049 2019-06-03T11:28:42.000Z 1374.339966 2019-06-03T11:28:53.000Z 1374.339966 2019-06-03T11:29:05.000Z 1375.300049 2019-06-03T11:29:19.000Z 1374.820068 2019-06-03T11:29:22.000Z 1373.380005 2019-06-03T11:29:38.000Z 1370.979980 2019-06-03T11:29:53.000Z 1370.020020 2019-06-03T11:30:01.000Z 1371.940063 2019-06-03T11:30:13.000Z 1370.020020 2019-06-03T11:30:30.000Z 1368.570068 2019-06-03T11:30:36.000Z 1368.090088 2019-06-03T11:30:37.000Z 1368.570068 2019-06-03T11:30:51.000Z 1368.570068 2019-06-03T11:31:03.000Z 1368.570068 2019-06-03T11:31:04.000Z 1368.090088 2019-06-03T11:31:18.000Z 1367.610107 2019-06-03T11:31:24.000Z 1366.650024 2019-06-03T11:31:40.000Z 1365.210083 2019-06-03T11:31:53.000Z 1362.810059 2019-06-03T11:32:09.000Z 1362.810059 2019-06-03T11:32:18.000Z 1363.770020 2019-06-03T11:32:34.000Z 1365.210083 2019-06-03T11:32:46.000Z 1366.650024 2019-06-03T11:33:01.000Z 1367.130005 2019-06-03T11:33:15.000Z 1367.130005 2019-06-03T11:33:21.000Z 1366.170044 2019-06-03T11:33:24.000Z 1365.690063 2019-06-03T11:33:33.000Z 1365.210083 2019-06-03T11:33:39.000Z 1365.210083 2019-06-03T11:33:44.000Z 1363.770020 2019-06-03T11:33:55.000Z 1362.329956 2019-06-03T11:34:12.000Z 1362.810059 2019-06-03T11:34:41.000Z 1362.329956 2019-06-03T11:34:59.000Z 1361.839966 2019-06-03T11:35:14.000Z 1362.329956 2019-06-03T11:35:20.000Z 1361.359985 2019-06-03T11:35:31.000Z 1359.919922 2019-06-03T11:35:44.000Z 1358.960083 2019-06-03T11:35:58.000Z 1358.960083 2019-06-03T11:36:08.000Z 1357.520020 2019-06-03T11:36:13.000Z 1357.520020 2019-06-03T11:36:22.000Z 1357.040039 2019-06-03T11:36:24.000Z 1357.040039 2019-06-03T11:36:38.000Z 1355.599976 2019-06-03T11:36:50.000Z 1354.150024 2019-06-03T11:36:55.000Z 1353.669922 2019-06-03T11:37:03.000Z 1350.789917 2019-06-03T11:37:18.000Z 1347.430054 2019-06-03T11:37:28.000Z 1346.459961 2019-06-03T11:37:34.000Z 1344.540039 2019-06-03T11:37:48.000Z 1341.179932 2019-06-03T11:37:59.000Z 1340.220093 2019-06-03T11:38:13.000Z 1339.729980 2019-06-03T11:38:24.000Z 1340.220093 2019-06-03T11:38:25.000Z 1337.810059 2019-06-03T11:38:40.000Z 1335.410034 2019-06-03T11:38:53.000Z 1334.449951 2019-06-03T11:38:57.000Z 1331.080078 2019-06-03T11:39:13.000Z 1330.119995 2019-06-03T11:39:19.000Z 1326.760010 2019-06-03T11:39:32.000Z 1323.869873 2019-06-03T11:39:42.000Z 1322.910034 2019-06-03T11:39:49.000Z 1320.989990 2019-06-03T11:39:57.000Z 1318.099976 2019-06-03T11:40:17.000Z 1317.140015 2019-06-03T11:40:31.000Z 1314.740112 2019-06-03T11:40:45.000Z 1312.340088 2019-06-03T11:40:57.000Z 1311.380005 2019-06-03T11:41:03.000Z 1308.489990 2019-06-03T11:41:21.000Z 1305.129883 2019-06-03T11:41:38.000Z 1303.199951 2019-06-03T11:41:52.000Z 1303.199951 2019-06-03T11:42:09.000Z 1302.719971 2019-06-03T11:42:27.000Z 1302.719971 2019-06-03T11:42:39.000Z 1302.239990 2019-06-03T11:42:53.000Z 1300.319946 2019-06-03T11:43:10.000Z 1298.880005 2019-06-03T11:43:25.000Z 1296.959961 2019-06-03T11:43:43.000Z 1295.989990 2019-06-03T11:43:58.000Z 1293.109985 2019-06-03T11:44:17.000Z 1293.589966 2019-06-03T11:44:20.000Z 1293.589966 2019-06-03T11:44:23.000Z 1290.709961 2019-06-03T11:44:31.000Z 1287.820068 2019-06-03T11:44:40.000Z 1287.340088 2019-06-03T11:44:43.000Z 1286.380005 2019-06-03T11:44:52.000Z 1283.020020 2019-06-03T11:45:08.000Z 1281.090088 2019-06-03T11:45:14.000Z 1281.090088 2019-06-03T11:45:15.000Z 1280.129883 2019-06-03T11:45:20.000Z 1277.729980 2019-06-03T11:45:36.000Z 1275.810059 2019-06-03T11:45:42.000Z 1273.399902 2019-06-03T11:45:58.000Z 1270.040039 2019-06-03T11:46:14.000Z 1267.160034 2019-06-03T11:46:31.000Z 1264.270020 2019-06-03T11:46:46.000Z 1262.349976 2019-06-03T11:46:56.000Z 1260.430054 2019-06-03T11:47:03.000Z 1260.430054 2019-06-03T11:47:11.000Z 1257.540039 2019-06-03T11:47:25.000Z 1254.179932 2019-06-03T11:47:40.000Z 1250.810059 2019-06-03T11:47:54.000Z 1248.410034 2019-06-03T11:48:07.000Z 1246.969971 2019-06-03T11:48:23.000Z 1246.010010 2019-06-03T11:48:31.000Z 1244.079956 2019-06-03T11:48:45.000Z 1242.160034 2019-06-03T11:49:00.000Z 1241.199951 2019-06-03T11:49:24.000Z 1237.829956 2019-06-03T11:49:37.000Z 1235.430054 2019-06-03T11:49:50.000Z 1232.550049 2019-06-03T11:50:04.000Z 1230.619995 2019-06-03T11:50:13.000Z 1229.179932 2019-06-03T11:50:27.000Z 1227.260010 2019-06-03T11:50:38.000Z 1227.739990 2019-06-03T11:50:41.000Z 1225.339966 2019-06-03T11:50:59.000Z 1223.420044 2019-06-03T11:51:11.000Z 1220.530029 2019-06-03T11:51:26.000Z 1218.609985 2019-06-03T11:51:37.000Z 1217.650024 2019-06-03T11:51:41.000Z 1216.209961 2019-06-03T11:51:58.000Z 1213.320068 2019-06-03T11:52:12.000Z 1210.439941 2019-06-03T11:52:26.000Z 1207.069946 2019-06-03T11:52:40.000Z 1203.709961 2019-06-03T11:52:54.000Z 1200.339966 2019-06-03T11:53:09.000Z 1197.459961 2019-06-03T11:53:23.000Z 1194.089966 2019-06-03T11:53:36.000Z 1191.209961 2019-06-03T11:53:48.000Z 1188.329956 2019-06-03T11:54:00.000Z 1186.400024 2019-06-03T11:54:09.000Z 1184.959961 2019-06-03T11:54:16.000Z 1184.479980 2019-06-03T11:54:19.000Z 1181.599976 2019-06-03T11:54:38.000Z 1179.670044 2019-06-03T11:54:53.000Z 1178.229980 2019-06-03T11:55:00.000Z 1174.869995 2019-06-03T11:55:14.000Z 1173.430054 2019-06-03T11:55:20.000Z 1172.950073 2019-06-03T11:55:24.000Z 1171.500000 2019-06-03T11:55:32.000Z 1169.580078 2019-06-03T11:55:46.000Z 1166.699951 2019-06-03T11:56:02.000Z 1164.290039 2019-06-03T11:56:16.000Z 1163.329956 2019-06-03T11:56:19.000Z 1160.930054 2019-06-03T11:56:33.000Z 1158.530029 2019-06-03T11:56:45.000Z 1158.050049 2019-06-03T11:56:48.000Z 1158.050049 2019-06-03T11:56:50.000Z 1156.599976 2019-06-03T11:56:57.000Z 1155.640015 2019-06-03T11:57:01.000Z 1154.680054 2019-06-03T11:57:06.000Z 1153.239990 2019-06-03T11:57:14.000Z 1152.280029 2019-06-03T11:57:19.000Z 1151.320068 2019-06-03T11:57:24.000Z 1150.839966 2019-06-03T11:57:27.000Z 1149.869995 2019-06-03T11:57:33.000Z 1147.469971 2019-06-03T11:57:49.000Z 1144.589966 2019-06-03T11:58:05.000Z 1143.630005 2019-06-03T11:58:10.000Z 1141.219971 2019-06-03T11:58:23.000Z 1138.339966 2019-06-03T11:58:42.000Z 1136.420044 2019-06-03T11:58:56.000Z 1134.969971 2019-06-03T11:59:11.000Z 1132.089966 2019-06-03T11:59:26.000Z 1130.650024 2019-06-03T11:59:35.000Z 1127.280029 2019-06-03T11:59:52.000Z 1124.880005 2019-06-03T12:00:06.000Z 1123.439941 2019-06-03T12:00:13.000Z 1122.000000 2019-06-03T12:00:23.000Z 1119.589966 2019-06-03T12:00:38.000Z 1116.710083 2019-06-03T12:00:54.000Z 1114.310059 2019-06-03T12:01:07.000Z 1114.310059 2019-06-03T12:01:09.000Z 1111.420044 2019-06-03T12:01:24.000Z 1110.939941 2019-06-03T12:01:26.000Z 1110.939941 2019-06-03T12:01:28.000Z 1109.020020 2019-06-03T12:01:40.000Z 1106.609985 2019-06-03T12:01:55.000Z 1104.210083 2019-06-03T12:02:07.000Z 1101.329956 2019-06-03T12:02:22.000Z 1097.959961 2019-06-03T12:02:38.000Z 1095.080078 2019-06-03T12:02:53.000Z 1094.119995 2019-06-03T12:02:59.000Z 1093.160034 2019-06-03T12:03:02.000Z 1092.680054 2019-06-03T12:03:06.000Z 1092.199951 2019-06-03T12:03:10.000Z 1090.270020 2019-06-03T12:03:22.000Z 1087.869995 2019-06-03T12:03:35.000Z 1086.429932 2019-06-03T12:03:44.000Z 1083.539917 2019-06-03T12:04:01.000Z 1082.099976 2019-06-03T12:04:12.000Z 1079.699951 2019-06-03T12:04:26.000Z 1078.260010 2019-06-03T12:04:36.000Z 1075.369995 2019-06-03T12:04:52.000Z 1074.410034 2019-06-03T12:04:57.000Z 1071.530029 2019-06-03T12:05:11.000Z 1071.050049 2019-06-03T12:05:16.000Z 1067.680054 2019-06-03T12:05:35.000Z 1064.799927 2019-06-03T12:05:49.000Z 1063.359985 2019-06-03T12:05:58.000Z 1061.910034 2019-06-03T12:06:10.000Z 1061.429932 2019-06-03T12:06:14.000Z 1059.510010 2019-06-03T12:06:30.000Z 1057.589966 2019-06-03T12:06:47.000Z 1056.150024 2019-06-03T12:07:02.000Z 1055.669922 2019-06-03T12:07:08.000Z 1053.739990 2019-06-03T12:07:18.000Z 1051.340088 2019-06-03T12:07:36.000Z 1049.420044 2019-06-03T12:07:52.000Z 1046.530029 2019-06-03T12:08:07.000Z 1045.569946 2019-06-03T12:08:14.000Z 1042.209961 2019-06-03T12:08:29.000Z 1039.319946 2019-06-03T12:08:43.000Z 1038.840088 2019-06-03T12:08:46.000Z 1036.920044 2019-06-03T12:08:58.000Z 1036.440063 2019-06-03T12:09:01.000Z 1034.040039 2019-06-03T12:09:17.000Z 1032.109985 2019-06-03T12:09:32.000Z 1032.109985 2019-06-03T12:09:33.000Z 1030.669922 2019-06-03T12:09:44.000Z 1029.229980 2019-06-03T12:09:54.000Z 1027.790039 2019-06-03T12:10:06.000Z 1027.310059 2019-06-03T12:10:11.000Z 1024.900024 2019-06-03T12:10:26.000Z 1022.020020 2019-06-03T12:10:42.000Z 1019.130005 2019-06-03T12:10:59.000Z 1017.690002 2019-06-03T12:11:05.000Z 1014.809998 2019-06-03T12:11:19.000Z 1011.929993 2019-06-03T12:11:32.000Z 1011.929993 2019-06-03T12:11:34.000Z 1010.959961 2019-06-03T12:11:38.000Z 1007.599976 2019-06-03T12:11:54.000Z 1004.719971 2019-06-03T12:12:07.000Z 1003.270020 2019-06-03T12:12:22.000Z 1002.789978 2019-06-03T12:12:23.000Z 999.910034 2019-06-03T12:12:39.000Z 997.020020 2019-06-03T12:12:54.000Z 995.099976 2019-06-03T12:13:04.000Z 994.140015 2019-06-03T12:13:12.000Z 991.259949 2019-06-03T12:13:29.000Z 989.809998 2019-06-03T12:13:45.000Z 987.890015 2019-06-03T12:14:02.000Z 986.450012 2019-06-03T12:14:11.000Z 984.049988 2019-06-03T12:14:28.000Z 981.159973 2019-06-03T12:14:46.000Z 981.159973 2019-06-03T12:14:48.000Z 978.280029 2019-06-03T12:15:04.000Z 978.280029 2019-06-03T12:15:05.000Z 976.840027 2019-06-03T12:15:11.000Z 973.950012 2019-06-03T12:15:28.000Z 972.029968 2019-06-03T12:15:42.000Z 969.629944 2019-06-03T12:15:58.000Z 968.670044 2019-06-03T12:16:03.000Z 966.259949 2019-06-03T12:16:20.000Z 963.859985 2019-06-03T12:16:39.000Z 961.459961 2019-06-03T12:16:56.000Z 960.489990 2019-06-03T12:17:00.000Z 959.529968 2019-06-03T12:17:03.000Z 957.129944 2019-06-03T12:17:17.000Z 956.170044 2019-06-03T12:17:18.000Z 953.770020 2019-06-03T12:17:34.000Z 952.320007 2019-06-03T12:17:40.000Z 950.400024 2019-06-03T12:17:56.000Z 949.919983 2019-06-03T12:17:59.000Z 948.959961 2019-06-03T12:18:07.000Z 947.040039 2019-06-03T12:18:20.000Z 946.559998 2019-06-03T12:18:27.000Z 943.670044 2019-06-03T12:18:42.000Z 942.229980 2019-06-03T12:18:51.000Z 938.859985 2019-06-03T12:19:05.000Z 935.979980 2019-06-03T12:19:20.000Z 934.059998 2019-06-03T12:19:28.000Z 933.100037 2019-06-03T12:19:34.000Z 932.140015 2019-06-03T12:19:39.000Z 928.289978 2019-06-03T12:19:56.000Z 925.410034 2019-06-03T12:20:11.000Z 923.000061 2019-06-03T12:20:27.000Z 920.600037 2019-06-03T12:20:43.000Z 917.719971 2019-06-03T12:20:57.000Z 915.789978 2019-06-03T12:21:14.000Z 912.430054 2019-06-03T12:21:29.000Z 911.950012 2019-06-03T12:21:32.000Z 910.510010 2019-06-03T12:21:48.000Z 910.510010 2019-06-03T12:22:14.000Z 910.030029 2019-06-03T12:22:33.000Z 908.580017 2019-06-03T12:22:50.000Z 907.140015 2019-06-03T12:23:06.000Z 905.219971 2019-06-03T12:23:22.000Z 903.779968 2019-06-03T12:23:40.000Z 902.329956 2019-06-03T12:23:49.000Z 901.369995 2019-06-03T12:23:55.000Z 899.930054 2019-06-03T12:24:11.000Z 897.530029 2019-06-03T12:24:28.000Z 895.119995 2019-06-03T12:24:47.000Z 892.719971 2019-06-03T12:25:02.000Z 891.759949 2019-06-03T12:25:14.000Z 889.840027 2019-06-03T12:25:30.000Z 887.910034 2019-06-03T12:25:48.000Z 886.470032 2019-06-03T12:26:06.000Z 885.510010 2019-06-03T12:26:22.000Z 884.549988 2019-06-03T12:26:46.000Z 884.070007 2019-06-03T12:27:07.000Z 884.070007 2019-06-03T12:27:34.000Z