2014-05-16T14:26:58Z 1746.000122 2014-05-16T05:39:22.000Z PARTENZA 1976.000000 2014-05-16T06:32:00.000Z PONTE COMBAL 2681.000000 2014-05-16T09:19:11.000Z SPALLA 2760.000000 2014-05-16T09:51:57.000Z MONT FORTIN 2014-05-16 14:12:42 1746.369995 2014-05-16T05:37:06.000Z 1742.050049 2014-05-16T05:37:22.000Z 1746.369995 2014-05-16T05:37:23.000Z 1745.889893 2014-05-16T05:37:43.000Z 1745.889893 2014-05-16T05:38:11.000Z 1745.889893 2014-05-16T05:38:49.000Z 1748.780029 2014-05-16T05:39:21.000Z 1745.409912 2014-05-16T05:39:34.000Z 1745.889893 2014-05-16T05:39:51.000Z 1745.889893 2014-05-16T05:40:19.000Z 1746.369995 2014-05-16T05:40:44.000Z 1746.369995 2014-05-16T05:41:14.000Z 1746.369995 2014-05-16T05:41:41.000Z 1746.369995 2014-05-16T05:42:12.000Z 1746.369995 2014-05-16T05:42:40.000Z 1747.329956 2014-05-16T05:42:52.000Z 1747.809937 2014-05-16T05:43:03.000Z 1747.329956 2014-05-16T05:43:17.000Z 1747.809937 2014-05-16T05:43:35.000Z 1747.329956 2014-05-16T05:43:52.000Z 1747.329956 2014-05-16T05:44:14.000Z 1747.329956 2014-05-16T05:44:34.000Z 1747.809937 2014-05-16T05:44:49.000Z 1748.780029 2014-05-16T05:45:01.000Z 1748.780029 2014-05-16T05:45:03.000Z 1750.700073 2014-05-16T05:45:18.000Z 1750.700073 2014-05-16T05:45:22.000Z 1752.619995 2014-05-16T05:45:36.000Z 1754.060059 2014-05-16T05:45:50.000Z 1755.500122 2014-05-16T05:46:04.000Z 1757.430054 2014-05-16T05:46:20.000Z 1758.869995 2014-05-16T05:46:35.000Z 1760.310059 2014-05-16T05:46:46.000Z 1762.230103 2014-05-16T05:47:00.000Z 1764.159912 2014-05-16T05:47:16.000Z 1765.599976 2014-05-16T05:47:30.000Z 1768.000000 2014-05-16T05:47:44.000Z 1769.920044 2014-05-16T05:47:59.000Z 1771.849976 2014-05-16T05:48:15.000Z 1772.809937 2014-05-16T05:48:28.000Z 1774.729980 2014-05-16T05:48:42.000Z 1775.689941 2014-05-16T05:48:54.000Z 1777.130005 2014-05-16T05:49:08.000Z 1778.580078 2014-05-16T05:49:20.000Z 1780.500122 2014-05-16T05:49:34.000Z 1781.939941 2014-05-16T05:49:47.000Z 1783.859985 2014-05-16T05:50:00.000Z 1785.790039 2014-05-16T05:50:14.000Z 1787.710083 2014-05-16T05:50:29.000Z 1789.149902 2014-05-16T05:50:42.000Z 1791.549927 2014-05-16T05:50:57.000Z 1793.959961 2014-05-16T05:51:12.000Z 1795.400024 2014-05-16T05:51:26.000Z 1797.800049 2014-05-16T05:51:40.000Z 1799.729980 2014-05-16T05:51:52.000Z 1801.170044 2014-05-16T05:52:03.000Z 1803.089966 2014-05-16T05:52:17.000Z 1804.530029 2014-05-16T05:52:31.000Z 1806.939941 2014-05-16T05:52:45.000Z 1807.900024 2014-05-16T05:52:59.000Z 1809.339966 2014-05-16T05:53:09.000Z 1811.260010 2014-05-16T05:53:23.000Z 1812.219971 2014-05-16T05:53:36.000Z 1813.180054 2014-05-16T05:53:48.000Z 1815.109985 2014-05-16T05:54:00.000Z 1816.069946 2014-05-16T05:54:13.000Z 1817.989990 2014-05-16T05:54:26.000Z 1819.429932 2014-05-16T05:54:41.000Z 1820.869995 2014-05-16T05:54:55.000Z 1822.800049 2014-05-16T05:55:11.000Z 1824.240112 2014-05-16T05:55:24.000Z 1825.679932 2014-05-16T05:55:41.000Z 1827.119995 2014-05-16T05:55:52.000Z 1829.050049 2014-05-16T05:56:06.000Z 1830.010010 2014-05-16T05:56:19.000Z 1830.970093 2014-05-16T05:56:28.000Z 1832.410034 2014-05-16T05:56:41.000Z 1834.329956 2014-05-16T05:56:55.000Z 1836.260010 2014-05-16T05:57:10.000Z 1838.180054 2014-05-16T05:57:26.000Z 1839.619995 2014-05-16T05:57:39.000Z 1841.540039 2014-05-16T05:57:52.000Z 1843.469971 2014-05-16T05:58:06.000Z 1843.469971 2014-05-16T05:58:08.000Z 1845.390015 2014-05-16T05:58:22.000Z 1846.829956 2014-05-16T05:58:32.000Z 1848.750000 2014-05-16T05:58:45.000Z 1849.710083 2014-05-16T05:58:58.000Z 1851.640015 2014-05-16T05:59:12.000Z 1853.559937 2014-05-16T05:59:26.000Z 1855.479980 2014-05-16T05:59:42.000Z 1856.920044 2014-05-16T05:59:55.000Z 1858.849976 2014-05-16T06:00:08.000Z 1860.770020 2014-05-16T06:00:24.000Z 1862.689941 2014-05-16T06:00:39.000Z 1864.609985 2014-05-16T06:00:51.000Z 1866.060059 2014-05-16T06:01:04.000Z 1866.060059 2014-05-16T06:01:05.000Z 1867.980103 2014-05-16T06:01:18.000Z 1869.899902 2014-05-16T06:01:34.000Z 1872.299927 2014-05-16T06:01:52.000Z 1874.229980 2014-05-16T06:02:08.000Z 1875.670044 2014-05-16T06:02:22.000Z 1877.589966 2014-05-16T06:02:36.000Z 1878.549927 2014-05-16T06:02:48.000Z 1880.000000 2014-05-16T06:03:03.000Z 1881.440063 2014-05-16T06:03:15.000Z 1881.440063 2014-05-16T06:03:16.000Z 1882.400024 2014-05-16T06:03:26.000Z 1883.840088 2014-05-16T06:03:39.000Z 1884.320068 2014-05-16T06:03:52.000Z 1885.280029 2014-05-16T06:04:03.000Z 1886.240112 2014-05-16T06:04:16.000Z 1887.689941 2014-05-16T06:04:28.000Z 1888.170044 2014-05-16T06:04:43.000Z 1889.609985 2014-05-16T06:04:56.000Z 1889.130005 2014-05-16T06:04:58.000Z 1890.570068 2014-05-16T06:05:11.000Z 1891.050049 2014-05-16T06:05:13.000Z 1890.570068 2014-05-16T06:05:15.000Z 1890.570068 2014-05-16T06:05:27.000Z 1891.050049 2014-05-16T06:05:32.000Z 1890.570068 2014-05-16T06:05:46.000Z 1891.530029 2014-05-16T06:06:00.000Z 1892.970093 2014-05-16T06:06:14.000Z 1893.930054 2014-05-16T06:06:26.000Z 1895.380005 2014-05-16T06:06:37.000Z 1897.780029 2014-05-16T06:06:50.000Z 1896.819946 2014-05-16T06:07:04.000Z 1898.260010 2014-05-16T06:07:25.000Z 1899.219971 2014-05-16T06:07:37.000Z 1901.140015 2014-05-16T06:07:51.000Z 1902.589966 2014-05-16T06:07:58.000Z 1904.510010 2014-05-16T06:08:11.000Z 1905.949951 2014-05-16T06:08:19.000Z 1905.949951 2014-05-16T06:08:21.000Z 1906.429932 2014-05-16T06:08:25.000Z 1908.349976 2014-05-16T06:08:37.000Z 1908.829956 2014-05-16T06:08:41.000Z 1909.800049 2014-05-16T06:08:57.000Z 1910.759888 2014-05-16T06:09:05.000Z 1912.199951 2014-05-16T06:09:19.000Z 1912.679932 2014-05-16T06:09:21.000Z 1912.679932 2014-05-16T06:09:31.000Z 1912.199951 2014-05-16T06:09:46.000Z 1911.720093 2014-05-16T06:09:48.000Z 1911.240112 2014-05-16T06:10:03.000Z 1911.720093 2014-05-16T06:10:17.000Z 1912.199951 2014-05-16T06:10:19.000Z 1914.119995 2014-05-16T06:10:32.000Z 1916.040039 2014-05-16T06:10:48.000Z 1917.489990 2014-05-16T06:10:58.000Z 1918.930054 2014-05-16T06:11:13.000Z 1919.890015 2014-05-16T06:11:23.000Z 1920.850098 2014-05-16T06:11:39.000Z 1922.769897 2014-05-16T06:11:53.000Z 1924.699951 2014-05-16T06:12:07.000Z 1925.180054 2014-05-16T06:12:13.000Z 1927.580078 2014-05-16T06:12:27.000Z 1929.499878 2014-05-16T06:12:43.000Z 1931.910034 2014-05-16T06:12:56.000Z 1933.349976 2014-05-16T06:13:06.000Z 1934.310059 2014-05-16T06:13:18.000Z 1936.229980 2014-05-16T06:13:33.000Z 1937.190063 2014-05-16T06:13:38.000Z 1939.119995 2014-05-16T06:13:53.000Z 1941.040039 2014-05-16T06:14:07.000Z 1942.479980 2014-05-16T06:14:23.000Z 1944.880005 2014-05-16T06:14:38.000Z 1945.850098 2014-05-16T06:14:52.000Z 1948.250000 2014-05-16T06:15:06.000Z 1949.689941 2014-05-16T06:15:21.000Z 1950.650024 2014-05-16T06:15:35.000Z 1953.060059 2014-05-16T06:15:49.000Z 1954.020020 2014-05-16T06:15:59.000Z 1955.460083 2014-05-16T06:16:10.000Z 1955.939941 2014-05-16T06:16:18.000Z 1956.899902 2014-05-16T06:16:32.000Z 1958.819946 2014-05-16T06:16:47.000Z 1958.819946 2014-05-16T06:16:50.000Z 1960.270020 2014-05-16T06:17:04.000Z 1961.229980 2014-05-16T06:17:16.000Z 1962.190063 2014-05-16T06:17:30.000Z 1962.670044 2014-05-16T06:17:44.000Z 1963.150024 2014-05-16T06:17:45.000Z 1963.150024 2014-05-16T06:17:59.000Z 1964.590088 2014-05-16T06:18:15.000Z 1965.070068 2014-05-16T06:18:24.000Z 1966.029907 2014-05-16T06:18:38.000Z 1966.029907 2014-05-16T06:18:41.000Z 1966.029907 2014-05-16T06:18:56.000Z 1966.989990 2014-05-16T06:19:11.000Z 1967.959961 2014-05-16T06:19:29.000Z 1967.959961 2014-05-16T06:19:42.000Z 1967.959961 2014-05-16T06:19:56.000Z 1967.959961 2014-05-16T06:20:03.000Z 1968.920044 2014-05-16T06:20:13.000Z 1969.400024 2014-05-16T06:20:20.000Z 1969.880005 2014-05-16T06:20:30.000Z 1970.840088 2014-05-16T06:20:38.000Z 1970.840088 2014-05-16T06:20:46.000Z 1972.280029 2014-05-16T06:21:02.000Z 1973.239868 2014-05-16T06:21:12.000Z 1973.720093 2014-05-16T06:21:25.000Z 1974.200073 2014-05-16T06:21:39.000Z 1974.200073 2014-05-16T06:21:48.000Z 1974.200073 2014-05-16T06:22:04.000Z 1974.689941 2014-05-16T06:22:18.000Z 1975.169922 2014-05-16T06:22:26.000Z 1975.169922 2014-05-16T06:22:28.000Z 1975.650024 2014-05-16T06:22:30.000Z 1975.169922 2014-05-16T06:22:44.000Z 1976.609985 2014-05-16T06:22:55.000Z 1976.130005 2014-05-16T06:22:59.000Z 1976.130005 2014-05-16T06:23:02.000Z 1976.609985 2014-05-16T06:23:08.000Z 1976.609985 2014-05-16T06:23:10.000Z 1976.130005 2014-05-16T06:23:17.000Z 1976.609985 2014-05-16T06:23:19.000Z 1976.609985 2014-05-16T06:23:35.000Z 1976.609985 2014-05-16T06:23:48.000Z 1977.089966 2014-05-16T06:23:51.000Z 1978.050049 2014-05-16T06:24:06.000Z 1976.609985 2014-05-16T06:24:25.000Z 1976.130005 2014-05-16T06:24:56.000Z 1976.130005 2014-05-16T06:25:24.000Z 1976.130005 2014-05-16T06:25:46.000Z 1976.130005 2014-05-16T06:26:05.000Z 1976.130005 2014-05-16T06:26:38.000Z 1976.130005 2014-05-16T06:27:08.000Z 1976.130005 2014-05-16T06:27:37.000Z 1976.130005 2014-05-16T06:28:14.000Z 1976.130005 2014-05-16T06:28:41.000Z 1976.130005 2014-05-16T06:29:11.000Z 1976.609985 2014-05-16T06:29:40.000Z 1976.609985 2014-05-16T06:30:06.000Z 1975.650024 2014-05-16T06:30:30.000Z 1976.130005 2014-05-16T06:30:56.000Z 1975.650024 2014-05-16T06:31:19.000Z 1975.169922 2014-05-16T06:31:47.000Z 1976.609985 2014-05-16T06:31:58.000Z 1973.239868 2014-05-16T06:32:06.000Z 1977.089966 2014-05-16T06:32:08.000Z 1977.089966 2014-05-16T06:32:09.000Z 1976.609985 2014-05-16T06:32:22.000Z 1977.089966 2014-05-16T06:32:41.000Z 1977.089966 2014-05-16T06:32:57.000Z 1977.089966 2014-05-16T06:33:11.000Z 1976.609985 2014-05-16T06:33:29.000Z 1977.089966 2014-05-16T06:33:47.000Z 1977.089966 2014-05-16T06:34:06.000Z 1977.569946 2014-05-16T06:34:22.000Z 1977.569946 2014-05-16T06:34:27.000Z 1978.050049 2014-05-16T06:34:40.000Z 1979.010010 2014-05-16T06:34:54.000Z 1978.050049 2014-05-16T06:35:05.000Z 1978.530029 2014-05-16T06:35:20.000Z 1978.530029 2014-05-16T06:35:32.000Z 1978.530029 2014-05-16T06:35:48.000Z 1979.010010 2014-05-16T06:36:01.000Z 1978.530029 2014-05-16T06:36:17.000Z 1979.969971 2014-05-16T06:36:36.000Z 1980.450073 2014-05-16T06:36:48.000Z 1982.380005 2014-05-16T06:37:03.000Z 1982.380005 2014-05-16T06:37:16.000Z 1982.380005 2014-05-16T06:37:35.000Z 1984.299927 2014-05-16T06:37:49.000Z 1985.260010 2014-05-16T06:38:02.000Z 1986.219971 2014-05-16T06:38:17.000Z 1986.699951 2014-05-16T06:38:29.000Z 1988.140015 2014-05-16T06:38:43.000Z 1989.099976 2014-05-16T06:38:56.000Z 1990.549927 2014-05-16T06:39:14.000Z 1991.989990 2014-05-16T06:39:28.000Z 1992.469971 2014-05-16T06:39:44.000Z 1993.910034 2014-05-16T06:40:00.000Z 1995.829956 2014-05-16T06:40:17.000Z 1997.760010 2014-05-16T06:40:37.000Z 1999.679932 2014-05-16T06:40:52.000Z 2001.119995 2014-05-16T06:41:04.000Z 2003.039917 2014-05-16T06:41:18.000Z 2004.969971 2014-05-16T06:41:31.000Z 2005.930054 2014-05-16T06:41:45.000Z 2007.369995 2014-05-16T06:41:59.000Z 2007.369995 2014-05-16T06:42:20.000Z 2007.369995 2014-05-16T06:42:35.000Z 2006.410034 2014-05-16T06:42:55.000Z 2005.930054 2014-05-16T06:43:13.000Z 2006.410034 2014-05-16T06:43:49.000Z 2006.890015 2014-05-16T06:44:09.000Z 2006.410034 2014-05-16T06:44:33.000Z 2006.410034 2014-05-16T06:44:56.000Z 2005.930054 2014-05-16T06:45:11.000Z 2004.969971 2014-05-16T06:45:23.000Z 2004.969971 2014-05-16T06:45:38.000Z 2004.489990 2014-05-16T06:45:53.000Z 2004.969971 2014-05-16T06:46:04.000Z 2004.489990 2014-05-16T06:46:18.000Z 2004.969971 2014-05-16T06:46:22.000Z 2004.969971 2014-05-16T06:46:25.000Z 2005.450073 2014-05-16T06:46:32.000Z 2006.890015 2014-05-16T06:46:46.000Z 2008.330078 2014-05-16T06:46:59.000Z 2010.250000 2014-05-16T06:47:12.000Z 2012.660034 2014-05-16T06:47:33.000Z 2014.580078 2014-05-16T06:47:46.000Z 2016.500000 2014-05-16T06:48:00.000Z 2018.429932 2014-05-16T06:48:15.000Z 2020.349976 2014-05-16T06:48:28.000Z 2021.790039 2014-05-16T06:48:44.000Z 2023.229980 2014-05-16T06:48:59.000Z 2024.670044 2014-05-16T06:49:14.000Z 2025.639893 2014-05-16T06:49:30.000Z 2028.039917 2014-05-16T06:49:45.000Z 2029.479980 2014-05-16T06:50:00.000Z 2031.880005 2014-05-16T06:50:20.000Z 2033.810059 2014-05-16T06:50:32.000Z 2035.729980 2014-05-16T06:50:47.000Z 2037.650024 2014-05-16T06:51:01.000Z 2038.130005 2014-05-16T06:51:12.000Z 2038.609985 2014-05-16T06:51:37.000Z 2041.020020 2014-05-16T06:51:54.000Z 2042.460083 2014-05-16T06:52:07.000Z 2044.859985 2014-05-16T06:52:22.000Z 2046.780029 2014-05-16T06:52:38.000Z 2048.229980 2014-05-16T06:52:52.000Z 2050.149902 2014-05-16T06:53:06.000Z 2051.590088 2014-05-16T06:53:20.000Z 2053.030029 2014-05-16T06:53:34.000Z 2054.469971 2014-05-16T06:53:48.000Z 2055.920166 2014-05-16T06:54:02.000Z 2056.879883 2014-05-16T06:54:15.000Z 2058.800049 2014-05-16T06:54:35.000Z 2061.199951 2014-05-16T06:54:50.000Z 2063.130127 2014-05-16T06:55:03.000Z 2065.530029 2014-05-16T06:55:19.000Z 2067.449951 2014-05-16T06:55:34.000Z 2069.380127 2014-05-16T06:55:49.000Z 2070.820068 2014-05-16T06:56:04.000Z 2071.780029 2014-05-16T06:56:18.000Z 2073.219971 2014-05-16T06:56:40.000Z 2074.660156 2014-05-16T06:56:54.000Z 2076.590088 2014-05-16T06:57:09.000Z 2077.550049 2014-05-16T06:57:24.000Z 2078.989990 2014-05-16T06:57:39.000Z 2080.429932 2014-05-16T06:57:53.000Z 2082.350098 2014-05-16T06:58:06.000Z 2083.309814 2014-05-16T06:58:19.000Z 2085.239990 2014-05-16T06:58:33.000Z 2086.199951 2014-05-16T06:58:45.000Z 2087.639893 2014-05-16T06:58:57.000Z 2088.600098 2014-05-16T06:59:10.000Z 2090.040039 2014-05-16T06:59:24.000Z 2090.520020 2014-05-16T06:59:37.000Z 2091.000000 2014-05-16T06:59:47.000Z 2091.969971 2014-05-16T06:59:58.000Z 2092.929932 2014-05-16T07:00:20.000Z 2093.889893 2014-05-16T07:00:33.000Z 2095.330078 2014-05-16T07:00:46.000Z 2097.250000 2014-05-16T07:01:00.000Z 2098.209961 2014-05-16T07:01:14.000Z 2099.660156 2014-05-16T07:01:29.000Z 2100.139893 2014-05-16T07:01:39.000Z 2101.579834 2014-05-16T07:01:51.000Z 2103.020020 2014-05-16T07:02:06.000Z 2103.979980 2014-05-16T07:02:19.000Z 2104.939941 2014-05-16T07:02:30.000Z 2105.419922 2014-05-16T07:02:42.000Z 2106.870117 2014-05-16T07:02:56.000Z 2108.309814 2014-05-16T07:03:14.000Z 2109.270020 2014-05-16T07:03:27.000Z 2110.229980 2014-05-16T07:03:40.000Z 2111.189941 2014-05-16T07:03:54.000Z 2112.149902 2014-05-16T07:04:06.000Z 2113.600098 2014-05-16T07:04:20.000Z 2114.560059 2014-05-16T07:04:32.000Z 2115.520020 2014-05-16T07:04:47.000Z 2116.000000 2014-05-16T07:05:00.000Z 2116.479980 2014-05-16T07:05:13.000Z 2116.959961 2014-05-16T07:05:25.000Z 2117.920166 2014-05-16T07:05:42.000Z 2119.839844 2014-05-16T07:05:57.000Z 2119.839844 2014-05-16T07:06:14.000Z 2120.320068 2014-05-16T07:06:30.000Z 2121.290039 2014-05-16T07:06:42.000Z 2121.770020 2014-05-16T07:06:55.000Z 2123.209961 2014-05-16T07:07:08.000Z 2124.169922 2014-05-16T07:07:22.000Z 2126.090088 2014-05-16T07:07:36.000Z 2127.530029 2014-05-16T07:07:52.000Z 2128.979980 2014-05-16T07:08:08.000Z 2130.419922 2014-05-16T07:08:27.000Z 2131.860107 2014-05-16T07:08:41.000Z 2133.300049 2014-05-16T07:08:56.000Z 2134.260010 2014-05-16T07:09:10.000Z 2135.229980 2014-05-16T07:09:25.000Z 2135.709961 2014-05-16T07:09:40.000Z 2136.669922 2014-05-16T07:09:56.000Z 2137.149902 2014-05-16T07:10:13.000Z 2139.070068 2014-05-16T07:10:28.000Z 2140.510010 2014-05-16T07:10:42.000Z 2141.949951 2014-05-16T07:10:57.000Z 2143.400146 2014-05-16T07:11:15.000Z 2144.359863 2014-05-16T07:11:28.000Z 2143.880127 2014-05-16T07:11:43.000Z 2143.880127 2014-05-16T07:12:09.000Z 2143.880127 2014-05-16T07:12:38.000Z 2143.880127 2014-05-16T07:13:05.000Z 2143.880127 2014-05-16T07:13:31.000Z 2143.880127 2014-05-16T07:13:48.000Z 2144.359863 2014-05-16T07:14:04.000Z 2143.880127 2014-05-16T07:14:18.000Z 2143.880127 2014-05-16T07:14:38.000Z 2143.880127 2014-05-16T07:15:00.000Z 2143.880127 2014-05-16T07:15:15.000Z 2144.839844 2014-05-16T07:15:28.000Z 2145.800049 2014-05-16T07:15:43.000Z 2147.719971 2014-05-16T07:15:58.000Z 2148.679932 2014-05-16T07:16:11.000Z 2150.130127 2014-05-16T07:16:25.000Z 2151.570068 2014-05-16T07:16:37.000Z 2152.530029 2014-05-16T07:16:52.000Z 2153.489990 2014-05-16T07:17:04.000Z 2154.929932 2014-05-16T07:17:16.000Z 2155.409912 2014-05-16T07:17:38.000Z 2156.369873 2014-05-16T07:17:53.000Z 2156.369873 2014-05-16T07:18:11.000Z 2157.820068 2014-05-16T07:18:26.000Z 2158.780029 2014-05-16T07:18:40.000Z 2159.739990 2014-05-16T07:18:52.000Z 2159.739990 2014-05-16T07:19:11.000Z 2161.179932 2014-05-16T07:19:27.000Z 2162.620117 2014-05-16T07:19:40.000Z 2164.550049 2014-05-16T07:19:54.000Z 2166.469971 2014-05-16T07:20:07.000Z 2167.429932 2014-05-16T07:20:20.000Z 2168.870117 2014-05-16T07:20:34.000Z 2170.310059 2014-05-16T07:20:47.000Z 2172.239990 2014-05-16T07:21:02.000Z 2173.679932 2014-05-16T07:21:16.000Z 2174.159912 2014-05-16T07:21:31.000Z 2175.120117 2014-05-16T07:21:54.000Z 2176.560059 2014-05-16T07:22:07.000Z 2178.000000 2014-05-16T07:22:23.000Z 2178.969971 2014-05-16T07:22:35.000Z 2181.369873 2014-05-16T07:22:53.000Z 2182.330078 2014-05-16T07:23:06.000Z 2183.290039 2014-05-16T07:23:18.000Z 2184.250000 2014-05-16T07:23:32.000Z 2185.689941 2014-05-16T07:23:46.000Z 2187.620117 2014-05-16T07:23:58.000Z 2188.579834 2014-05-16T07:24:15.000Z 2190.500000 2014-05-16T07:24:29.000Z 2191.939941 2014-05-16T07:24:42.000Z 2192.899902 2014-05-16T07:24:56.000Z 2194.350098 2014-05-16T07:25:10.000Z 2195.790039 2014-05-16T07:25:24.000Z 2197.229980 2014-05-16T07:25:38.000Z 2198.669922 2014-05-16T07:25:49.000Z 2199.629883 2014-05-16T07:26:03.000Z 2200.590088 2014-05-16T07:26:17.000Z 2202.040039 2014-05-16T07:26:31.000Z 2203.959961 2014-05-16T07:26:45.000Z 2205.400146 2014-05-16T07:26:59.000Z 2207.319824 2014-05-16T07:27:14.000Z 2209.250000 2014-05-16T07:27:29.000Z 2211.169922 2014-05-16T07:27:44.000Z 2213.090088 2014-05-16T07:27:59.000Z 2214.050049 2014-05-16T07:28:13.000Z 2215.500000 2014-05-16T07:28:26.000Z 2215.979980 2014-05-16T07:28:57.000Z 2217.899902 2014-05-16T07:29:11.000Z 2220.300049 2014-05-16T07:29:26.000Z 2221.739990 2014-05-16T07:29:39.000Z 2221.739990 2014-05-16T07:29:42.000Z 2223.669922 2014-05-16T07:29:57.000Z 2225.590088 2014-05-16T07:30:13.000Z 2227.030029 2014-05-16T07:30:27.000Z 2228.949951 2014-05-16T07:30:42.000Z 2230.400146 2014-05-16T07:30:57.000Z 2232.319824 2014-05-16T07:31:12.000Z 2234.239990 2014-05-16T07:31:27.000Z 2236.159912 2014-05-16T07:31:43.000Z 2238.090088 2014-05-16T07:31:58.000Z 2240.010010 2014-05-16T07:32:12.000Z 2241.449951 2014-05-16T07:32:25.000Z 2242.889893 2014-05-16T07:32:38.000Z 2244.330078 2014-05-16T07:32:51.000Z 2246.260010 2014-05-16T07:33:05.000Z 2247.699951 2014-05-16T07:33:18.000Z 2249.620117 2014-05-16T07:33:32.000Z 2251.060059 2014-05-16T07:33:45.000Z 2252.510010 2014-05-16T07:33:58.000Z 2253.949951 2014-05-16T07:34:11.000Z 2256.350098 2014-05-16T07:34:26.000Z 2258.270020 2014-05-16T07:34:40.000Z 2258.270020 2014-05-16T07:35:03.000Z 2258.270020 2014-05-16T07:35:27.000Z 2258.750000 2014-05-16T07:35:49.000Z 2261.159912 2014-05-16T07:36:04.000Z 2262.600098 2014-05-16T07:36:16.000Z 2264.040039 2014-05-16T07:36:28.000Z 2265.959961 2014-05-16T07:36:43.000Z 2267.409912 2014-05-16T07:36:58.000Z 2268.849854 2014-05-16T07:37:12.000Z 2270.290039 2014-05-16T07:37:26.000Z 2271.729980 2014-05-16T07:37:40.000Z 2274.620117 2014-05-16T07:37:56.000Z 2276.060059 2014-05-16T07:38:10.000Z 2278.459961 2014-05-16T07:38:25.000Z 2280.379883 2014-05-16T07:38:40.000Z 2282.310059 2014-05-16T07:38:55.000Z 2284.229980 2014-05-16T07:39:08.000Z 2286.149902 2014-05-16T07:39:21.000Z 2286.629883 2014-05-16T07:39:24.000Z 2288.560059 2014-05-16T07:39:38.000Z 2290.479980 2014-05-16T07:39:53.000Z 2292.400146 2014-05-16T07:40:07.000Z 2294.800049 2014-05-16T07:40:21.000Z 2297.209961 2014-05-16T07:40:36.000Z 2299.130127 2014-05-16T07:40:48.000Z 2299.130127 2014-05-16T07:41:01.000Z 2299.610107 2014-05-16T07:41:17.000Z 2299.610107 2014-05-16T07:41:33.000Z 2299.610107 2014-05-16T07:41:39.000Z 2298.169922 2014-05-16T07:41:54.000Z 2298.169922 2014-05-16T07:42:06.000Z 2297.209961 2014-05-16T07:42:12.000Z 2295.280029 2014-05-16T07:42:26.000Z 2296.250000 2014-05-16T07:42:37.000Z 2297.689941 2014-05-16T07:42:52.000Z 2299.130127 2014-05-16T07:43:07.000Z 2299.610107 2014-05-16T07:43:13.000Z 2300.090088 2014-05-16T07:43:25.000Z 2301.530029 2014-05-16T07:43:39.000Z 2302.489990 2014-05-16T07:43:57.000Z 2304.419922 2014-05-16T07:44:14.000Z 2306.340088 2014-05-16T07:44:31.000Z 2307.300049 2014-05-16T07:44:45.000Z 2307.780029 2014-05-16T07:44:57.000Z 2308.260010 2014-05-16T07:45:09.000Z 2308.739990 2014-05-16T07:45:21.000Z 2308.739990 2014-05-16T07:45:35.000Z 2307.780029 2014-05-16T07:45:50.000Z 2308.260010 2014-05-16T07:46:19.000Z 2308.739990 2014-05-16T07:46:47.000Z 2308.739990 2014-05-16T07:47:11.000Z 2309.219971 2014-05-16T07:47:36.000Z 2308.739990 2014-05-16T07:47:57.000Z 2309.219971 2014-05-16T07:48:30.000Z 2309.219971 2014-05-16T07:48:59.000Z 2309.219971 2014-05-16T07:49:23.000Z 2309.219971 2014-05-16T07:49:48.000Z 2309.699951 2014-05-16T07:50:14.000Z 2310.189941 2014-05-16T07:50:37.000Z 2310.189941 2014-05-16T07:50:53.000Z 2310.189941 2014-05-16T07:51:07.000Z 2309.699951 2014-05-16T07:51:21.000Z 2310.189941 2014-05-16T07:51:34.000Z 2310.670166 2014-05-16T07:51:49.000Z 2310.670166 2014-05-16T07:52:01.000Z 2310.189941 2014-05-16T07:52:19.000Z 2310.189941 2014-05-16T07:52:33.000Z 2311.629883 2014-05-16T07:52:47.000Z 2312.589844 2014-05-16T07:53:01.000Z 2313.070068 2014-05-16T07:53:17.000Z 2313.550049 2014-05-16T07:53:40.000Z 2314.510010 2014-05-16T07:53:53.000Z 2314.989990 2014-05-16T07:54:15.000Z 2314.989990 2014-05-16T07:54:36.000Z 2315.469971 2014-05-16T07:54:52.000Z 2316.909912 2014-05-16T07:55:07.000Z 2318.360107 2014-05-16T07:55:22.000Z 2320.760010 2014-05-16T07:55:37.000Z 2322.199951 2014-05-16T07:55:52.000Z 2323.639893 2014-05-16T07:56:05.000Z 2326.050049 2014-05-16T07:56:20.000Z 2327.969971 2014-05-16T07:56:34.000Z 2328.930176 2014-05-16T07:56:47.000Z 2329.889893 2014-05-16T07:57:01.000Z 2332.300049 2014-05-16T07:57:14.000Z 2334.219971 2014-05-16T07:57:28.000Z 2336.140137 2014-05-16T07:57:41.000Z 2337.580078 2014-05-16T07:57:56.000Z 2338.540039 2014-05-16T07:58:10.000Z 2338.540039 2014-05-16T07:58:33.000Z 2338.540039 2014-05-16T07:58:54.000Z 2338.540039 2014-05-16T07:59:11.000Z 2339.020020 2014-05-16T07:59:33.000Z 2339.989990 2014-05-16T07:59:46.000Z 2339.989990 2014-05-16T08:00:04.000Z 2340.469971 2014-05-16T08:00:20.000Z 2341.429932 2014-05-16T08:00:34.000Z 2342.389893 2014-05-16T08:00:49.000Z 2344.310059 2014-05-16T08:01:07.000Z 2345.750000 2014-05-16T08:01:22.000Z 2347.199951 2014-05-16T08:01:38.000Z 2348.639893 2014-05-16T08:01:51.000Z 2350.080078 2014-05-16T08:02:04.000Z 2352.000000 2014-05-16T08:02:19.000Z 2353.930176 2014-05-16T08:02:33.000Z 2355.849854 2014-05-16T08:02:47.000Z 2356.330078 2014-05-16T08:03:04.000Z 2357.290039 2014-05-16T08:03:16.000Z 2357.290039 2014-05-16T08:03:39.000Z 2357.290039 2014-05-16T08:03:58.000Z 2358.729980 2014-05-16T08:04:18.000Z 2359.689941 2014-05-16T08:04:35.000Z 2360.169922 2014-05-16T08:04:51.000Z 2361.620117 2014-05-16T08:05:05.000Z 2362.100098 2014-05-16T08:05:19.000Z 2364.020020 2014-05-16T08:05:33.000Z 2365.459961 2014-05-16T08:05:46.000Z 2366.899902 2014-05-16T08:05:59.000Z 2368.830078 2014-05-16T08:06:14.000Z 2369.790039 2014-05-16T08:06:29.000Z 2371.229980 2014-05-16T08:06:44.000Z 2372.189941 2014-05-16T08:06:57.000Z 2374.109863 2014-05-16T08:07:12.000Z 2375.550049 2014-05-16T08:07:26.000Z 2377.959961 2014-05-16T08:07:43.000Z 2378.439941 2014-05-16T08:07:56.000Z 2379.400146 2014-05-16T08:08:08.000Z 2380.840088 2014-05-16T08:08:19.000Z 2382.760010 2014-05-16T08:08:33.000Z 2384.689941 2014-05-16T08:08:48.000Z 2385.649902 2014-05-16T08:09:01.000Z 2387.090088 2014-05-16T08:09:17.000Z 2388.050049 2014-05-16T08:09:30.000Z 2390.459961 2014-05-16T08:09:45.000Z 2391.899902 2014-05-16T08:09:58.000Z 2394.300049 2014-05-16T08:10:14.000Z 2395.739990 2014-05-16T08:10:29.000Z 2397.670166 2014-05-16T08:10:44.000Z 2399.109863 2014-05-16T08:11:00.000Z 2400.550049 2014-05-16T08:11:14.000Z 2401.510010 2014-05-16T08:11:27.000Z 2402.949951 2014-05-16T08:11:44.000Z 2404.389893 2014-05-16T08:11:59.000Z 2406.800049 2014-05-16T08:12:13.000Z 2408.239990 2014-05-16T08:12:28.000Z 2409.679932 2014-05-16T08:12:42.000Z 2411.600098 2014-05-16T08:12:56.000Z 2413.530029 2014-05-16T08:13:10.000Z 2415.449951 2014-05-16T08:13:26.000Z 2416.410156 2014-05-16T08:13:42.000Z 2418.329834 2014-05-16T08:13:56.000Z 2419.780029 2014-05-16T08:14:11.000Z 2421.699951 2014-05-16T08:14:25.000Z 2423.140137 2014-05-16T08:14:37.000Z 2424.580078 2014-05-16T08:14:50.000Z 2426.020020 2014-05-16T08:15:03.000Z 2426.989990 2014-05-16T08:15:16.000Z 2428.429932 2014-05-16T08:15:29.000Z 2429.389893 2014-05-16T08:15:41.000Z 2430.830078 2014-05-16T08:15:57.000Z 2432.270020 2014-05-16T08:16:13.000Z 2433.709961 2014-05-16T08:16:26.000Z 2434.199951 2014-05-16T08:16:47.000Z 2436.119873 2014-05-16T08:17:04.000Z 2438.040039 2014-05-16T08:17:17.000Z 2439.959961 2014-05-16T08:17:31.000Z 2441.410156 2014-05-16T08:17:45.000Z 2442.849854 2014-05-16T08:17:58.000Z 2444.770020 2014-05-16T08:18:12.000Z 2446.209961 2014-05-16T08:18:26.000Z 2447.649902 2014-05-16T08:18:40.000Z 2448.620117 2014-05-16T08:18:55.000Z 2450.060059 2014-05-16T08:19:10.000Z 2451.500000 2014-05-16T08:19:25.000Z 2452.459961 2014-05-16T08:19:40.000Z 2453.419922 2014-05-16T08:19:53.000Z 2454.379883 2014-05-16T08:20:10.000Z 2455.820068 2014-05-16T08:20:24.000Z 2456.310059 2014-05-16T08:20:40.000Z 2457.270020 2014-05-16T08:20:57.000Z 2458.709961 2014-05-16T08:21:13.000Z 2460.630127 2014-05-16T08:21:28.000Z 2462.070068 2014-05-16T08:21:41.000Z 2464.000000 2014-05-16T08:21:55.000Z 2465.439941 2014-05-16T08:22:09.000Z 2466.399902 2014-05-16T08:22:20.000Z 2466.399902 2014-05-16T08:22:42.000Z 2466.399902 2014-05-16T08:23:17.000Z 2466.399902 2014-05-16T08:23:45.000Z 2466.399902 2014-05-16T08:24:12.000Z 2466.880127 2014-05-16T08:24:26.000Z 2466.880127 2014-05-16T08:24:44.000Z 2468.800049 2014-05-16T08:25:00.000Z 2470.239990 2014-05-16T08:25:13.000Z 2472.169922 2014-05-16T08:25:29.000Z 2474.090088 2014-05-16T08:25:42.000Z 2475.530029 2014-05-16T08:25:56.000Z 2477.449951 2014-05-16T08:26:12.000Z 2479.859863 2014-05-16T08:26:26.000Z 2481.300049 2014-05-16T08:26:38.000Z 2482.739990 2014-05-16T08:26:51.000Z 2483.699951 2014-05-16T08:27:04.000Z 2485.150146 2014-05-16T08:27:18.000Z 2487.070068 2014-05-16T08:27:30.000Z 2488.510010 2014-05-16T08:27:44.000Z 2490.429932 2014-05-16T08:27:57.000Z 2491.869873 2014-05-16T08:28:11.000Z 2493.320068 2014-05-16T08:28:24.000Z 2494.760010 2014-05-16T08:28:38.000Z 2496.679932 2014-05-16T08:28:52.000Z 2498.119873 2014-05-16T08:29:05.000Z 2499.079834 2014-05-16T08:29:20.000Z 2500.530029 2014-05-16T08:29:40.000Z 2502.449951 2014-05-16T08:30:04.000Z 2503.409912 2014-05-16T08:30:16.000Z 2504.849854 2014-05-16T08:30:30.000Z 2506.290039 2014-05-16T08:30:44.000Z 2508.219971 2014-05-16T08:30:57.000Z 2509.660156 2014-05-16T08:31:09.000Z 2509.660156 2014-05-16T08:31:23.000Z 2512.060059 2014-05-16T08:31:38.000Z 2513.020020 2014-05-16T08:31:51.000Z 2514.469971 2014-05-16T08:32:06.000Z 2515.909912 2014-05-16T08:32:19.000Z 2517.829834 2014-05-16T08:32:34.000Z 2519.750000 2014-05-16T08:32:49.000Z 2520.229980 2014-05-16T08:33:02.000Z 2521.190186 2014-05-16T08:33:13.000Z 2522.639893 2014-05-16T08:33:33.000Z 2524.559814 2014-05-16T08:33:49.000Z 2526.479980 2014-05-16T08:34:03.000Z 2527.920166 2014-05-16T08:34:18.000Z 2528.889893 2014-05-16T08:34:34.000Z 2530.329834 2014-05-16T08:34:47.000Z 2531.770020 2014-05-16T08:34:58.000Z 2533.209961 2014-05-16T08:35:10.000Z 2535.129883 2014-05-16T08:35:25.000Z 2537.060059 2014-05-16T08:35:40.000Z 2538.500000 2014-05-16T08:35:54.000Z 2539.940186 2014-05-16T08:36:07.000Z 2540.899902 2014-05-16T08:36:21.000Z 2542.819824 2014-05-16T08:36:38.000Z 2543.790039 2014-05-16T08:36:50.000Z 2545.229980 2014-05-16T08:37:03.000Z 2547.149902 2014-05-16T08:37:15.000Z 2549.549805 2014-05-16T08:37:30.000Z 2549.549805 2014-05-16T08:37:45.000Z 2550.030029 2014-05-16T08:38:13.000Z 2551.000000 2014-05-16T08:38:34.000Z 2551.959961 2014-05-16T08:38:47.000Z 2552.919922 2014-05-16T08:39:02.000Z 2553.879883 2014-05-16T08:39:16.000Z 2555.800049 2014-05-16T08:39:30.000Z 2557.239746 2014-05-16T08:39:43.000Z 2558.209961 2014-05-16T08:39:57.000Z 2559.169922 2014-05-16T08:40:14.000Z 2559.649902 2014-05-16T08:40:28.000Z 2561.569824 2014-05-16T08:40:40.000Z 2562.530029 2014-05-16T08:40:52.000Z 2563.969971 2014-05-16T08:41:05.000Z 2565.419922 2014-05-16T08:41:18.000Z 2565.419922 2014-05-16T08:41:40.000Z 2567.339844 2014-05-16T08:41:55.000Z 2568.780029 2014-05-16T08:42:07.000Z 2570.219971 2014-05-16T08:42:20.000Z 2570.699951 2014-05-16T08:42:35.000Z 2570.699951 2014-05-16T08:42:48.000Z 2571.660156 2014-05-16T08:43:04.000Z 2573.590088 2014-05-16T08:43:20.000Z 2574.550049 2014-05-16T08:43:38.000Z 2575.510010 2014-05-16T08:43:54.000Z 2575.990234 2014-05-16T08:44:10.000Z 2576.949951 2014-05-16T08:44:23.000Z 2577.909912 2014-05-16T08:44:39.000Z 2578.390137 2014-05-16T08:44:53.000Z 2579.350098 2014-05-16T08:45:06.000Z 2580.320068 2014-05-16T08:45:17.000Z 2581.280029 2014-05-16T08:45:33.000Z 2583.199951 2014-05-16T08:45:46.000Z 2584.159912 2014-05-16T08:45:59.000Z 2584.639893 2014-05-16T08:46:12.000Z 2586.080078 2014-05-16T08:46:26.000Z 2587.530029 2014-05-16T08:46:40.000Z 2588.969971 2014-05-16T08:46:54.000Z 2590.410156 2014-05-16T08:47:07.000Z 2590.889893 2014-05-16T08:47:19.000Z 2590.889893 2014-05-16T08:47:31.000Z 2591.850098 2014-05-16T08:47:47.000Z 2592.810059 2014-05-16T08:48:02.000Z 2593.289795 2014-05-16T08:48:16.000Z 2593.770020 2014-05-16T08:48:41.000Z 2594.250244 2014-05-16T08:48:54.000Z 2595.699951 2014-05-16T08:49:08.000Z 2597.140137 2014-05-16T08:49:23.000Z 2599.060059 2014-05-16T08:49:37.000Z 2599.540039 2014-05-16T08:49:54.000Z 2600.980225 2014-05-16T08:50:08.000Z 2602.910156 2014-05-16T08:50:22.000Z 2604.349854 2014-05-16T08:50:36.000Z 2605.790039 2014-05-16T08:50:48.000Z 2606.750000 2014-05-16T08:51:01.000Z 2607.709961 2014-05-16T08:51:23.000Z 2608.189941 2014-05-16T08:51:38.000Z 2609.639893 2014-05-16T08:51:50.000Z 2611.079834 2014-05-16T08:52:03.000Z 2612.520020 2014-05-16T08:52:18.000Z 2613.959961 2014-05-16T08:52:33.000Z 2615.400146 2014-05-16T08:52:47.000Z 2616.369873 2014-05-16T08:53:00.000Z 2617.330078 2014-05-16T08:53:18.000Z 2617.809814 2014-05-16T08:53:34.000Z 2619.250000 2014-05-16T08:53:47.000Z 2621.169922 2014-05-16T08:54:02.000Z 2622.609863 2014-05-16T08:54:17.000Z 2624.540039 2014-05-16T08:54:32.000Z 2625.020020 2014-05-16T08:54:45.000Z 2626.939941 2014-05-16T08:54:58.000Z 2628.379883 2014-05-16T08:55:12.000Z 2629.820068 2014-05-16T08:55:26.000Z 2631.270020 2014-05-16T08:55:39.000Z 2631.270020 2014-05-16T08:55:53.000Z 2631.750000 2014-05-16T08:56:08.000Z 2632.229980 2014-05-16T08:56:20.000Z 2633.669922 2014-05-16T08:56:33.000Z 2634.629883 2014-05-16T08:56:45.000Z 2636.550049 2014-05-16T08:57:00.000Z 2637.510010 2014-05-16T08:57:12.000Z 2638.479980 2014-05-16T08:57:30.000Z 2638.959961 2014-05-16T08:57:43.000Z 2640.880127 2014-05-16T08:57:57.000Z 2642.800049 2014-05-16T08:58:12.000Z 2643.280029 2014-05-16T08:58:29.000Z 2644.239990 2014-05-16T08:58:44.000Z 2646.169922 2014-05-16T08:58:59.000Z 2647.129883 2014-05-16T08:59:13.000Z 2649.050049 2014-05-16T08:59:26.000Z 2649.530029 2014-05-16T08:59:41.000Z 2650.010010 2014-05-16T08:59:54.000Z 2651.450195 2014-05-16T09:00:09.000Z 2651.450195 2014-05-16T09:00:30.000Z 2651.929932 2014-05-16T09:00:57.000Z 2652.899902 2014-05-16T09:01:11.000Z 2654.340088 2014-05-16T09:01:24.000Z 2655.300049 2014-05-16T09:01:39.000Z 2656.260010 2014-05-16T09:02:03.000Z 2657.219971 2014-05-16T09:02:18.000Z 2658.180176 2014-05-16T09:02:36.000Z 2659.140137 2014-05-16T09:02:50.000Z 2659.619873 2014-05-16T09:03:05.000Z 2661.549805 2014-05-16T09:03:20.000Z 2662.030029 2014-05-16T09:03:36.000Z 2662.030029 2014-05-16T09:04:01.000Z 2663.470215 2014-05-16T09:04:22.000Z 2664.429932 2014-05-16T09:04:36.000Z 2665.870117 2014-05-16T09:04:48.000Z 2666.830078 2014-05-16T09:05:00.000Z 2667.800049 2014-05-16T09:05:19.000Z 2668.280029 2014-05-16T09:05:40.000Z 2668.280029 2014-05-16T09:05:57.000Z 2668.760010 2014-05-16T09:06:16.000Z 2668.760010 2014-05-16T09:06:41.000Z 2669.719971 2014-05-16T09:06:57.000Z 2669.719971 2014-05-16T09:07:14.000Z 2669.239746 2014-05-16T09:07:31.000Z 2668.760010 2014-05-16T09:07:48.000Z 2668.760010 2014-05-16T09:08:03.000Z 2668.280029 2014-05-16T09:08:30.000Z 2668.280029 2014-05-16T09:08:58.000Z 2667.800049 2014-05-16T09:09:22.000Z 2667.800049 2014-05-16T09:09:40.000Z 2667.800049 2014-05-16T09:09:57.000Z 2667.800049 2014-05-16T09:10:20.000Z 2667.309814 2014-05-16T09:10:46.000Z 2667.309814 2014-05-16T09:11:14.000Z 2667.309814 2014-05-16T09:11:47.000Z 2668.280029 2014-05-16T09:12:01.000Z 2669.719971 2014-05-16T09:12:11.000Z 2671.160156 2014-05-16T09:12:24.000Z 2671.639893 2014-05-16T09:12:38.000Z 2671.160156 2014-05-16T09:12:50.000Z 2671.160156 2014-05-16T09:13:17.000Z 2671.160156 2014-05-16T09:13:44.000Z 2670.679932 2014-05-16T09:14:06.000Z 2670.679932 2014-05-16T09:14:35.000Z 2672.600098 2014-05-16T09:14:55.000Z 2670.679932 2014-05-16T09:15:23.000Z 2670.679932 2014-05-16T09:15:50.000Z 2671.160156 2014-05-16T09:16:16.000Z 2671.639893 2014-05-16T09:16:31.000Z 2671.639893 2014-05-16T09:16:54.000Z 2672.119873 2014-05-16T09:17:09.000Z 2673.079834 2014-05-16T09:17:22.000Z 2674.520020 2014-05-16T09:17:33.000Z 2675.969971 2014-05-16T09:17:46.000Z 2676.930176 2014-05-16T09:17:58.000Z 2678.369873 2014-05-16T09:18:13.000Z 2679.330078 2014-05-16T09:18:25.000Z 2680.769775 2014-05-16T09:18:41.000Z 2681.730225 2014-05-16T09:18:55.000Z 2686.060059 2014-05-16T09:19:05.000Z 2682.219971 2014-05-16T09:19:06.000Z 2677.409912 2014-05-16T09:19:17.000Z 2682.219971 2014-05-16T09:19:18.000Z 2681.730225 2014-05-16T09:19:36.000Z 2684.139893 2014-05-16T09:19:53.000Z 2687.500000 2014-05-16T09:20:08.000Z 2688.939941 2014-05-16T09:20:22.000Z 2690.390137 2014-05-16T09:20:36.000Z 2691.350098 2014-05-16T09:20:50.000Z 2693.270020 2014-05-16T09:21:03.000Z 2695.190186 2014-05-16T09:21:18.000Z 2696.639893 2014-05-16T09:21:32.000Z 2697.599854 2014-05-16T09:21:48.000Z 2699.040039 2014-05-16T09:22:00.000Z 2700.959961 2014-05-16T09:22:12.000Z 2702.399902 2014-05-16T09:22:25.000Z 2703.359863 2014-05-16T09:22:38.000Z 2704.810059 2014-05-16T09:22:55.000Z 2705.289795 2014-05-16T09:23:13.000Z 2706.729980 2014-05-16T09:23:27.000Z 2708.169922 2014-05-16T09:23:41.000Z 2709.129883 2014-05-16T09:23:52.000Z 2710.570068 2014-05-16T09:24:03.000Z 2712.020020 2014-05-16T09:24:18.000Z 2713.940186 2014-05-16T09:24:33.000Z 2714.900146 2014-05-16T09:24:52.000Z 2715.379883 2014-05-16T09:25:07.000Z 2715.379883 2014-05-16T09:25:26.000Z 2714.900146 2014-05-16T09:25:50.000Z 2714.419922 2014-05-16T09:26:09.000Z 2714.900146 2014-05-16T09:26:42.000Z 2714.900146 2014-05-16T09:27:15.000Z 2714.900146 2014-05-16T09:27:42.000Z 2714.900146 2014-05-16T09:28:20.000Z 2714.900146 2014-05-16T09:28:50.000Z 2715.379883 2014-05-16T09:29:22.000Z 2715.379883 2014-05-16T09:29:46.000Z 2715.379883 2014-05-16T09:30:15.000Z 2715.859863 2014-05-16T09:30:37.000Z 2716.340088 2014-05-16T09:31:00.000Z 2715.859863 2014-05-16T09:31:33.000Z 2715.379883 2014-05-16T09:32:03.000Z 2715.859863 2014-05-16T09:32:44.000Z 2715.859863 2014-05-16T09:33:28.000Z 2716.340088 2014-05-16T09:33:49.000Z 2716.340088 2014-05-16T09:34:06.000Z 2716.340088 2014-05-16T09:34:33.000Z 2715.859863 2014-05-16T09:35:01.000Z 2716.340088 2014-05-16T09:35:29.000Z 2716.340088 2014-05-16T09:35:54.000Z 2716.340088 2014-05-16T09:36:27.000Z 2716.340088 2014-05-16T09:36:52.000Z 2716.340088 2014-05-16T09:37:21.000Z 2716.340088 2014-05-16T09:37:43.000Z 2715.859863 2014-05-16T09:38:08.000Z 2716.340088 2014-05-16T09:38:27.000Z 2716.340088 2014-05-16T09:38:55.000Z 2716.340088 2014-05-16T09:39:21.000Z 2716.819824 2014-05-16T09:39:38.000Z 2718.270020 2014-05-16T09:39:52.000Z 2719.229980 2014-05-16T09:40:05.000Z 2719.709961 2014-05-16T09:40:17.000Z 2721.149902 2014-05-16T09:40:30.000Z 2722.590088 2014-05-16T09:40:49.000Z 2723.070068 2014-05-16T09:41:03.000Z 2724.030029 2014-05-16T09:41:21.000Z 2724.989990 2014-05-16T09:41:35.000Z 2726.439941 2014-05-16T09:41:49.000Z 2727.879883 2014-05-16T09:42:05.000Z 2729.320068 2014-05-16T09:42:22.000Z 2730.760010 2014-05-16T09:42:37.000Z 2732.200195 2014-05-16T09:42:53.000Z 2733.169922 2014-05-16T09:43:08.000Z 2734.130127 2014-05-16T09:43:21.000Z 2735.569824 2014-05-16T09:43:34.000Z 2737.010010 2014-05-16T09:43:46.000Z 2737.969971 2014-05-16T09:43:59.000Z 2738.930176 2014-05-16T09:44:13.000Z 2739.890137 2014-05-16T09:44:29.000Z 2740.860107 2014-05-16T09:44:45.000Z 2741.820068 2014-05-16T09:44:59.000Z 2742.780029 2014-05-16T09:45:17.000Z 2743.739990 2014-05-16T09:45:34.000Z 2745.660156 2014-05-16T09:45:49.000Z 2746.139893 2014-05-16T09:46:06.000Z 2746.620117 2014-05-16T09:46:22.000Z 2747.590088 2014-05-16T09:46:38.000Z 2749.029785 2014-05-16T09:46:54.000Z 2749.510010 2014-05-16T09:47:13.000Z 2749.510010 2014-05-16T09:47:26.000Z 2749.990234 2014-05-16T09:47:51.000Z 2750.950195 2014-05-16T09:48:19.000Z 2751.909912 2014-05-16T09:48:35.000Z 2753.829834 2014-05-16T09:48:51.000Z 2753.829834 2014-05-16T09:49:04.000Z 2755.760010 2014-05-16T09:49:17.000Z 2756.239990 2014-05-16T09:49:39.000Z 2757.680176 2014-05-16T09:49:54.000Z 2759.599854 2014-05-16T09:50:09.000Z 2761.040039 2014-05-16T09:50:22.000Z 2761.520264 2014-05-16T09:50:49.000Z 2761.040039 2014-05-16T09:51:02.000Z 2761.040039 2014-05-16T09:51:24.000Z 2760.559814 2014-05-16T09:51:38.000Z 2760.080078 2014-05-16T09:51:57.000Z 2761.040039 2014-05-16T09:52:29.000Z 2760.080078 2014-05-16T09:52:48.000Z 2760.559814 2014-05-16T09:53:13.000Z 2760.080078 2014-05-16T09:53:45.000Z 2760.080078 2014-05-16T09:54:13.000Z 2760.080078 2014-05-16T09:54:39.000Z 2760.080078 2014-05-16T09:55:03.000Z 2760.080078 2014-05-16T09:55:24.000Z 2760.080078 2014-05-16T09:55:47.000Z 2760.080078 2014-05-16T09:56:09.000Z 2760.080078 2014-05-16T09:56:23.000Z 2759.120117 2014-05-16T09:56:35.000Z 2757.680176 2014-05-16T09:56:49.000Z 2756.239990 2014-05-16T09:57:03.000Z 2754.800049 2014-05-16T09:57:22.000Z 2752.869873 2014-05-16T09:57:36.000Z 2751.909912 2014-05-16T09:57:54.000Z 2751.429932 2014-05-16T09:58:16.000Z 2751.429932 2014-05-16T09:58:33.000Z 2751.429932 2014-05-16T09:59:10.000Z 2749.990234 2014-05-16T09:59:27.000Z 2749.029785 2014-05-16T09:59:43.000Z 2749.029785 2014-05-16T10:00:09.000Z 2749.029785 2014-05-16T10:00:25.000Z 2748.550049 2014-05-16T10:00:47.000Z 2749.029785 2014-05-16T10:01:15.000Z 2748.550049 2014-05-16T10:01:48.000Z 2748.070068 2014-05-16T10:02:15.000Z 2748.550049 2014-05-16T10:02:31.000Z 2748.550049 2014-05-16T10:03:05.000Z 2748.550049 2014-05-16T10:03:32.000Z 2747.099854 2014-05-16T10:03:47.000Z 2746.620117 2014-05-16T10:04:12.000Z 2744.699951 2014-05-16T10:04:30.000Z 2743.739990 2014-05-16T10:04:49.000Z 2742.299805 2014-05-16T10:05:00.000Z 2741.339844 2014-05-16T10:05:11.000Z 2739.890137 2014-05-16T10:05:26.000Z 2737.489990 2014-05-16T10:05:44.000Z 2736.530029 2014-05-16T10:05:57.000Z 2735.090088 2014-05-16T10:06:09.000Z 2733.649902 2014-05-16T10:06:23.000Z 2732.200195 2014-05-16T10:06:39.000Z 2730.760010 2014-05-16T10:06:53.000Z 2729.800049 2014-05-16T10:07:06.000Z 2727.879883 2014-05-16T10:07:18.000Z 2727.400146 2014-05-16T10:07:35.000Z 2726.919922 2014-05-16T10:07:49.000Z 2725.479980 2014-05-16T10:08:04.000Z 2724.509766 2014-05-16T10:08:20.000Z 2723.070068 2014-05-16T10:08:36.000Z 2722.109863 2014-05-16T10:08:52.000Z 2722.109863 2014-05-16T10:09:05.000Z 2720.670166 2014-05-16T10:09:22.000Z 2719.229980 2014-05-16T10:09:34.000Z 2717.779785 2014-05-16T10:09:50.000Z 2715.379883 2014-05-16T10:10:01.000Z 2714.900146 2014-05-16T10:10:14.000Z 2715.379883 2014-05-16T10:10:35.000Z 2715.379883 2014-05-16T10:11:01.000Z 2715.379883 2014-05-16T10:11:28.000Z 2715.379883 2014-05-16T10:11:47.000Z 2715.379883 2014-05-16T10:12:06.000Z 2715.859863 2014-05-16T10:12:24.000Z 2714.900146 2014-05-16T10:12:39.000Z 2714.900146 2014-05-16T10:13:07.000Z 2715.379883 2014-05-16T10:13:40.000Z 2715.379883 2014-05-16T10:14:06.000Z 2715.379883 2014-05-16T10:14:36.000Z 2714.900146 2014-05-16T10:15:02.000Z 2716.340088 2014-05-16T10:15:24.000Z 2716.340088 2014-05-16T10:15:39.000Z 2716.819824 2014-05-16T10:16:05.000Z 2715.859863 2014-05-16T10:16:20.000Z 2715.379883 2014-05-16T10:16:27.000Z 2713.940186 2014-05-16T10:16:41.000Z 2713.459961 2014-05-16T10:16:54.000Z 2713.459961 2014-05-16T10:17:14.000Z 2712.500000 2014-05-16T10:17:27.000Z 2710.089844 2014-05-16T10:17:40.000Z 2709.610107 2014-05-16T10:17:44.000Z 2708.169922 2014-05-16T10:17:51.000Z 2705.770020 2014-05-16T10:18:01.000Z 2703.850098 2014-05-16T10:18:10.000Z 2702.880127 2014-05-16T10:18:12.000Z 2701.920166 2014-05-16T10:18:24.000Z 2701.920166 2014-05-16T10:18:29.000Z 2700.000000 2014-05-16T10:18:40.000Z 2698.080078 2014-05-16T10:18:49.000Z 2696.639893 2014-05-16T10:18:58.000Z 2694.229980 2014-05-16T10:19:05.000Z 2692.310059 2014-05-16T10:19:18.000Z 2690.390137 2014-05-16T10:19:29.000Z 2688.460205 2014-05-16T10:19:41.000Z 2686.060059 2014-05-16T10:19:52.000Z 2685.099854 2014-05-16T10:20:04.000Z 2683.660156 2014-05-16T10:20:15.000Z 2682.699951 2014-05-16T10:20:28.000Z 2681.250000 2014-05-16T10:20:38.000Z 2679.809814 2014-05-16T10:20:47.000Z 2677.409912 2014-05-16T10:20:59.000Z 2675.969971 2014-05-16T10:21:08.000Z 2673.079834 2014-05-16T10:21:19.000Z 2672.119873 2014-05-16T10:21:31.000Z 2671.639893 2014-05-16T10:21:41.000Z 2670.679932 2014-05-16T10:22:00.000Z 2670.200195 2014-05-16T10:22:13.000Z 2670.200195 2014-05-16T10:22:34.000Z 2670.200195 2014-05-16T10:22:51.000Z 2670.200195 2014-05-16T10:23:11.000Z 2670.200195 2014-05-16T10:23:24.000Z 2670.200195 2014-05-16T10:23:47.000Z 2670.200195 2014-05-16T10:24:10.000Z 2670.200195 2014-05-16T10:24:18.000Z 2669.719971 2014-05-16T10:24:33.000Z 2669.719971 2014-05-16T10:24:52.000Z 2669.719971 2014-05-16T10:25:19.000Z 2669.719971 2014-05-16T10:25:45.000Z 2669.239746 2014-05-16T10:26:07.000Z 2669.239746 2014-05-16T10:26:22.000Z 2669.239746 2014-05-16T10:26:41.000Z 2669.239746 2014-05-16T10:27:08.000Z 2669.239746 2014-05-16T10:27:34.000Z 2669.239746 2014-05-16T10:27:55.000Z 2669.239746 2014-05-16T10:28:10.000Z 2668.760010 2014-05-16T10:28:31.000Z 2668.760010 2014-05-16T10:28:54.000Z 2668.760010 2014-05-16T10:29:18.000Z 2668.760010 2014-05-16T10:29:47.000Z 2668.760010 2014-05-16T10:30:15.000Z 2668.760010 2014-05-16T10:30:35.000Z 2668.760010 2014-05-16T10:31:04.000Z 2668.760010 2014-05-16T10:31:32.000Z 2668.760010 2014-05-16T10:31:51.000Z 2669.719971 2014-05-16T10:32:08.000Z 2668.760010 2014-05-16T10:32:33.000Z 2670.200195 2014-05-16T10:32:58.000Z 2669.719971 2014-05-16T10:33:19.000Z 2670.200195 2014-05-16T10:33:42.000Z 2669.719971 2014-05-16T10:34:07.000Z 2669.719971 2014-05-16T10:34:32.000Z 2669.719971 2014-05-16T10:34:58.000Z 2669.719971 2014-05-16T10:35:23.000Z 2669.719971 2014-05-16T10:35:45.000Z 2669.239746 2014-05-16T10:35:57.000Z 2669.239746 2014-05-16T10:36:20.000Z 2669.239746 2014-05-16T10:36:39.000Z 2669.719971 2014-05-16T10:36:58.000Z 2669.239746 2014-05-16T10:37:20.000Z 2669.239746 2014-05-16T10:37:26.000Z 2666.830078 2014-05-16T10:37:32.000Z 2663.470215 2014-05-16T10:37:37.000Z 2661.070068 2014-05-16T10:37:40.000Z 2658.659912 2014-05-16T10:37:44.000Z 2654.340088 2014-05-16T10:37:48.000Z 2648.089844 2014-05-16T10:37:52.000Z 2643.280029 2014-05-16T10:37:56.000Z 2642.320068 2014-05-16T10:37:58.000Z 2642.320068 2014-05-16T10:38:05.000Z 2638.959961 2014-05-16T10:38:09.000Z 2636.069824 2014-05-16T10:38:12.000Z 2634.629883 2014-05-16T10:38:14.000Z 2630.790039 2014-05-16T10:38:16.000Z 2627.420166 2014-05-16T10:38:17.000Z 2625.979980 2014-05-16T10:38:20.000Z 2622.130127 2014-05-16T10:38:23.000Z 2620.209961 2014-05-16T10:38:25.000Z 2619.250000 2014-05-16T10:38:27.000Z 2613.959961 2014-05-16T10:38:31.000Z 2613.000000 2014-05-16T10:38:32.000Z 2612.039795 2014-05-16T10:38:34.000Z 2611.560059 2014-05-16T10:38:36.000Z 2607.229980 2014-05-16T10:38:40.000Z 2606.750000 2014-05-16T10:38:42.000Z 2606.270020 2014-05-16T10:38:56.000Z 2606.270020 2014-05-16T10:39:21.000Z 2603.870117 2014-05-16T10:39:33.000Z 2600.500000 2014-05-16T10:39:37.000Z 2599.540039 2014-05-16T10:39:38.000Z 2596.659912 2014-05-16T10:39:41.000Z 2594.250244 2014-05-16T10:39:43.000Z 2593.289795 2014-05-16T10:39:45.000Z 2588.489990 2014-05-16T10:39:49.000Z 2588.010010 2014-05-16T10:39:51.000Z 2586.559814 2014-05-16T10:39:53.000Z 2585.599854 2014-05-16T10:39:54.000Z 2581.759766 2014-05-16T10:39:57.000Z 2577.909912 2014-05-16T10:39:59.000Z 2573.590088 2014-05-16T10:40:03.000Z 2570.699951 2014-05-16T10:40:06.000Z 2568.780029 2014-05-16T10:40:10.000Z 2564.449951 2014-05-16T10:40:14.000Z 2563.010010 2014-05-16T10:40:16.000Z 2561.569824 2014-05-16T10:40:18.000Z 2557.729980 2014-05-16T10:40:21.000Z 2557.729980 2014-05-16T10:40:22.000Z 2557.729980 2014-05-16T10:40:34.000Z 2557.239746 2014-05-16T10:40:35.000Z 2554.840088 2014-05-16T10:40:43.000Z 2551.959961 2014-05-16T10:40:53.000Z 2548.110107 2014-05-16T10:41:04.000Z 2548.110107 2014-05-16T10:41:05.000Z 2546.670166 2014-05-16T10:41:07.000Z 2542.819824 2014-05-16T10:41:10.000Z 2543.310059 2014-05-16T10:41:11.000Z 2539.459961 2014-05-16T10:41:13.000Z 2534.650146 2014-05-16T10:41:18.000Z 2530.329834 2014-05-16T10:41:21.000Z 2529.370117 2014-05-16T10:41:23.000Z 2526.000000 2014-05-16T10:41:25.000Z 2525.040039 2014-05-16T10:41:27.000Z 2521.190186 2014-05-16T10:41:29.000Z 2518.310059 2014-05-16T10:41:32.000Z 2514.469971 2014-05-16T10:41:34.000Z 2513.499756 2014-05-16T10:41:36.000Z 2509.179932 2014-05-16T10:41:38.000Z 2504.849854 2014-05-16T10:41:40.000Z 2500.530029 2014-05-16T10:41:43.000Z 2492.360107 2014-05-16T10:41:48.000Z 2490.429932 2014-05-16T10:41:50.000Z 2485.630127 2014-05-16T10:41:54.000Z 2482.739990 2014-05-16T10:41:56.000Z 2479.379883 2014-05-16T10:41:58.000Z 2477.449951 2014-05-16T10:42:01.000Z 2477.449951 2014-05-16T10:42:13.000Z 2477.449951 2014-05-16T10:42:30.000Z 2475.530029 2014-05-16T10:42:36.000Z 2473.610107 2014-05-16T10:42:39.000Z 2470.239990 2014-05-16T10:42:41.000Z 2470.239990 2014-05-16T10:42:42.000Z 2468.800049 2014-05-16T10:42:54.000Z 2468.800049 2014-05-16T10:43:13.000Z 2468.800049 2014-05-16T10:43:36.000Z 2468.320068 2014-05-16T10:43:58.000Z 2468.320068 2014-05-16T10:44:19.000Z 2468.320068 2014-05-16T10:44:42.000Z 2468.320068 2014-05-16T10:45:02.000Z 2468.320068 2014-05-16T10:45:23.000Z 2468.800049 2014-05-16T10:45:46.000Z 2468.320068 2014-05-16T10:46:05.000Z 2468.320068 2014-05-16T10:46:29.000Z 2468.320068 2014-05-16T10:47:00.000Z 2468.320068 2014-05-16T10:47:06.000Z 2466.399902 2014-05-16T10:47:11.000Z 2465.919922 2014-05-16T10:47:12.000Z 2464.479980 2014-05-16T10:47:16.000Z 2459.189941 2014-05-16T10:47:20.000Z 2456.310059 2014-05-16T10:47:22.000Z 2451.500000 2014-05-16T10:47:24.000Z 2446.209961 2014-05-16T10:47:27.000Z 2444.770020 2014-05-16T10:47:28.000Z 2439.000000 2014-05-16T10:47:32.000Z 2435.159912 2014-05-16T10:47:35.000Z 2431.790039 2014-05-16T10:47:37.000Z 2427.469971 2014-05-16T10:47:41.000Z 2423.620117 2014-05-16T10:47:43.000Z 2419.300049 2014-05-16T10:47:45.000Z 2417.849854 2014-05-16T10:47:47.000Z 2412.090088 2014-05-16T10:47:49.000Z 2411.119873 2014-05-16T10:47:57.000Z 2410.639893 2014-05-16T10:48:11.000Z 2411.119873 2014-05-16T10:48:33.000Z 2410.639893 2014-05-16T10:48:57.000Z 2411.119873 2014-05-16T10:49:09.000Z 2410.159912 2014-05-16T10:49:11.000Z 2405.840088 2014-05-16T10:49:15.000Z 2404.389893 2014-05-16T10:49:17.000Z 2400.070068 2014-05-16T10:49:19.000Z 2397.179932 2014-05-16T10:49:21.000Z 2395.739990 2014-05-16T10:49:23.000Z 2390.939941 2014-05-16T10:49:27.000Z 2386.130127 2014-05-16T10:49:29.000Z 2383.250000 2014-05-16T10:49:32.000Z 2379.400146 2014-05-16T10:49:34.000Z 2373.629883 2014-05-16T10:49:37.000Z 2369.790039 2014-05-16T10:49:39.000Z 2367.379883 2014-05-16T10:49:40.000Z 2363.540039 2014-05-16T10:49:41.000Z 2359.689941 2014-05-16T10:49:44.000Z 2353.930176 2014-05-16T10:49:47.000Z 2350.080078 2014-05-16T10:49:50.000Z 2348.159912 2014-05-16T10:49:51.000Z 2340.949951 2014-05-16T10:49:55.000Z 2337.580078 2014-05-16T10:49:57.000Z 2334.219971 2014-05-16T10:49:59.000Z 2330.369873 2014-05-16T10:50:02.000Z 2327.010010 2014-05-16T10:50:04.000Z 2323.639893 2014-05-16T10:50:09.000Z 2324.610107 2014-05-16T10:50:36.000Z 2324.119873 2014-05-16T10:50:56.000Z 2320.760010 2014-05-16T10:51:02.000Z 2315.949951 2014-05-16T10:51:05.000Z 2314.030029 2014-05-16T10:51:06.000Z 2308.739990 2014-05-16T10:51:11.000Z 2305.379883 2014-05-16T10:51:14.000Z 2302.010010 2014-05-16T10:51:17.000Z 2301.050049 2014-05-16T10:51:19.000Z 2297.209961 2014-05-16T10:51:21.000Z 2293.360107 2014-05-16T10:51:24.000Z 2290.479980 2014-05-16T10:51:27.000Z 2286.629883 2014-05-16T10:51:31.000Z 2286.149902 2014-05-16T10:51:33.000Z 2282.790039 2014-05-16T10:51:36.000Z 2278.939941 2014-05-16T10:51:41.000Z 2275.579834 2014-05-16T10:51:45.000Z 2272.689941 2014-05-16T10:51:52.000Z 2272.689941 2014-05-16T10:52:10.000Z 2272.689941 2014-05-16T10:52:21.000Z 2272.209961 2014-05-16T10:52:33.000Z 2271.729980 2014-05-16T10:52:44.000Z 2271.729980 2014-05-16T10:52:57.000Z 2271.250000 2014-05-16T10:53:10.000Z 2270.770020 2014-05-16T10:53:37.000Z 2270.770020 2014-05-16T10:54:02.000Z 2270.290039 2014-05-16T10:54:33.000Z 2270.290039 2014-05-16T10:55:01.000Z 2269.810059 2014-05-16T10:55:36.000Z 2269.810059 2014-05-16T10:55:59.000Z 2269.330078 2014-05-16T10:56:42.000Z 2269.330078 2014-05-16T10:57:20.000Z 2268.849854 2014-05-16T10:57:52.000Z 2268.849854 2014-05-16T10:58:25.000Z 2268.369873 2014-05-16T10:58:56.000Z 2267.889893 2014-05-16T10:59:34.000Z 2267.889893 2014-05-16T11:00:09.000Z 2267.889893 2014-05-16T11:00:48.000Z 2268.849854 2014-05-16T11:00:58.000Z 2268.369873 2014-05-16T11:01:31.000Z 2268.369873 2014-05-16T11:01:44.000Z 2268.369873 2014-05-16T11:02:03.000Z 2267.409912 2014-05-16T11:02:13.000Z 2266.930176 2014-05-16T11:02:17.000Z 2264.040039 2014-05-16T11:02:34.000Z 2260.679932 2014-05-16T11:02:43.000Z 2257.790039 2014-05-16T11:02:50.000Z 2255.870117 2014-05-16T11:03:05.000Z 2255.870117 2014-05-16T11:03:21.000Z 2253.469971 2014-05-16T11:03:37.000Z 2253.949951 2014-05-16T11:03:46.000Z 2254.429932 2014-05-16T11:03:58.000Z 2254.909912 2014-05-16T11:04:11.000Z 2255.390137 2014-05-16T11:04:21.000Z 2255.390137 2014-05-16T11:04:33.000Z 2255.390137 2014-05-16T11:04:44.000Z 2254.429932 2014-05-16T11:04:58.000Z 2253.949951 2014-05-16T11:05:22.000Z 2253.949951 2014-05-16T11:05:39.000Z 2253.949951 2014-05-16T11:06:00.000Z 2253.469971 2014-05-16T11:06:21.000Z 2250.100098 2014-05-16T11:06:29.000Z 2247.219971 2014-05-16T11:06:39.000Z 2247.219971 2014-05-16T11:06:53.000Z 2245.780029 2014-05-16T11:06:59.000Z 2242.409912 2014-05-16T11:07:03.000Z 2239.530029 2014-05-16T11:07:06.000Z 2236.159912 2014-05-16T11:07:10.000Z 2232.800049 2014-05-16T11:07:12.000Z 2231.360107 2014-05-16T11:07:14.000Z 2227.030029 2014-05-16T11:07:18.000Z 2224.629883 2014-05-16T11:07:20.000Z 2223.190186 2014-05-16T11:07:30.000Z 2222.709961 2014-05-16T11:07:53.000Z 2222.709961 2014-05-16T11:08:17.000Z 2223.190186 2014-05-16T11:08:32.000Z 2223.190186 2014-05-16T11:08:54.000Z 2221.260010 2014-05-16T11:09:14.000Z 2217.899902 2014-05-16T11:09:21.000Z 2215.979980 2014-05-16T11:09:25.000Z 2213.090088 2014-05-16T11:09:30.000Z 2210.689941 2014-05-16T11:09:43.000Z 2210.689941 2014-05-16T11:10:06.000Z 2210.689941 2014-05-16T11:10:29.000Z 2210.209961 2014-05-16T11:10:50.000Z 2209.250000 2014-05-16T11:11:08.000Z 2206.839844 2014-05-16T11:11:12.000Z 2206.360107 2014-05-16T11:11:27.000Z 2206.360107 2014-05-16T11:11:33.000Z 2202.040039 2014-05-16T11:11:40.000Z 2199.629883 2014-05-16T11:11:42.000Z 2193.390137 2014-05-16T11:11:47.000Z 2192.899902 2014-05-16T11:11:49.000Z 2192.899902 2014-05-16T11:12:03.000Z 2189.540039 2014-05-16T11:12:08.000Z 2185.209961 2014-05-16T11:12:10.000Z 2181.369873 2014-05-16T11:12:13.000Z 2178.000000 2014-05-16T11:12:16.000Z 2175.600098 2014-05-16T11:12:21.000Z 2176.080078 2014-05-16T11:12:45.000Z 2175.600098 2014-05-16T11:12:49.000Z 2171.270020 2014-05-16T11:12:52.000Z 2166.469971 2014-05-16T11:12:55.000Z 2166.949951 2014-05-16T11:12:56.000Z 2162.140137 2014-05-16T11:12:58.000Z 2159.260010 2014-05-16T11:13:00.000Z 2156.369873 2014-05-16T11:13:03.000Z 2152.050049 2014-05-16T11:13:09.000Z 2149.159912 2014-05-16T11:13:13.000Z 2145.800049 2014-05-16T11:13:18.000Z 2144.839844 2014-05-16T11:13:20.000Z 2144.359863 2014-05-16T11:13:27.000Z 2141.469971 2014-05-16T11:13:30.000Z 2140.989990 2014-05-16T11:13:42.000Z 2140.030029 2014-05-16T11:13:58.000Z 2135.709961 2014-05-16T11:14:03.000Z 2135.709961 2014-05-16T11:14:05.000Z 2131.860107 2014-05-16T11:14:10.000Z 2128.500000 2014-05-16T11:14:13.000Z 2124.169922 2014-05-16T11:14:15.000Z 2119.839844 2014-05-16T11:14:19.000Z 2116.000000 2014-05-16T11:14:22.000Z 2111.189941 2014-05-16T11:14:25.000Z 2106.870117 2014-05-16T11:14:27.000Z 2107.350098 2014-05-16T11:14:28.000Z 2103.979980 2014-05-16T11:14:30.000Z 2102.540039 2014-05-16T11:14:31.000Z 2099.180176 2014-05-16T11:14:35.000Z 2095.330078 2014-05-16T11:14:38.000Z 2091.000000 2014-05-16T11:14:40.000Z 2090.040039 2014-05-16T11:14:42.000Z 2086.679932 2014-05-16T11:14:44.000Z 2084.760010 2014-05-16T11:14:46.000Z 2084.760010 2014-05-16T11:15:08.000Z 2084.760010 2014-05-16T11:15:37.000Z 2084.280029 2014-05-16T11:16:09.000Z 2084.280029 2014-05-16T11:16:38.000Z 2084.280029 2014-05-16T11:17:15.000Z 2083.790039 2014-05-16T11:17:43.000Z 2083.790039 2014-05-16T11:18:19.000Z 2083.790039 2014-05-16T11:18:54.000Z 2083.309814 2014-05-16T11:19:32.000Z 2083.309814 2014-05-16T11:20:09.000Z 2082.830078 2014-05-16T11:20:51.000Z 2083.309814 2014-05-16T11:20:53.000Z 2079.469971 2014-05-16T11:20:57.000Z 2075.619873 2014-05-16T11:21:01.000Z 2075.140137 2014-05-16T11:21:02.000Z 2071.780029 2014-05-16T11:21:07.000Z 2071.300049 2014-05-16T11:21:08.000Z 2067.449951 2014-05-16T11:21:11.000Z 2064.090088 2014-05-16T11:21:13.000Z 2059.280029 2014-05-16T11:21:15.000Z 2055.920166 2014-05-16T11:21:17.000Z 2051.590088 2014-05-16T11:21:21.000Z 2046.299927 2014-05-16T11:21:23.000Z 2043.419922 2014-05-16T11:21:25.000Z 2041.980103 2014-05-16T11:21:27.000Z 2040.050049 2014-05-16T11:21:32.000Z 2036.689941 2014-05-16T11:21:35.000Z 2033.810059 2014-05-16T11:21:37.000Z 2029.479980 2014-05-16T11:21:39.000Z 2028.039917 2014-05-16T11:21:41.000Z 2023.709961 2014-05-16T11:21:45.000Z 2020.829956 2014-05-16T11:21:47.000Z 2019.869995 2014-05-16T11:21:49.000Z 2016.020020 2014-05-16T11:21:56.000Z 2014.099976 2014-05-16T11:22:00.000Z 2012.180054 2014-05-16T11:22:05.000Z 2011.219971 2014-05-16T11:22:06.000Z 2008.330078 2014-05-16T11:22:17.000Z 2005.930054 2014-05-16T11:22:21.000Z 2005.930054 2014-05-16T11:22:34.000Z 2005.930054 2014-05-16T11:22:55.000Z 2004.969971 2014-05-16T11:23:09.000Z 2004.010010 2014-05-16T11:23:19.000Z 2004.489990 2014-05-16T11:23:35.000Z 2003.039917 2014-05-16T11:23:46.000Z 2003.039917 2014-05-16T11:24:21.000Z 2003.039917 2014-05-16T11:24:56.000Z 2002.559937 2014-05-16T11:25:20.000Z 2002.559937 2014-05-16T11:25:51.000Z 2002.559937 2014-05-16T11:26:18.000Z 2002.079956 2014-05-16T11:26:42.000Z 2002.559937 2014-05-16T11:27:05.000Z 2002.559937 2014-05-16T11:27:29.000Z 2002.559937 2014-05-16T11:27:52.000Z 2002.079956 2014-05-16T11:28:17.000Z 2001.599976 2014-05-16T11:28:43.000Z 2002.079956 2014-05-16T11:29:13.000Z 2002.079956 2014-05-16T11:29:40.000Z 2002.559937 2014-05-16T11:30:12.000Z 2002.559937 2014-05-16T11:30:42.000Z 2002.559937 2014-05-16T11:31:21.000Z 2002.079956 2014-05-16T11:31:59.000Z 2002.079956 2014-05-16T11:32:35.000Z 2001.599976 2014-05-16T11:33:08.000Z 2001.599976 2014-05-16T11:33:39.000Z 2001.119995 2014-05-16T11:34:16.000Z 2001.119995 2014-05-16T11:34:50.000Z 2000.639893 2014-05-16T11:35:24.000Z 2001.599976 2014-05-16T11:35:51.000Z 2002.079956 2014-05-16T11:36:08.000Z 1998.720093 2014-05-16T11:36:19.000Z 1997.760010 2014-05-16T11:36:25.000Z 1994.869995 2014-05-16T11:36:41.000Z 1992.949951 2014-05-16T11:36:55.000Z 1990.549927 2014-05-16T11:37:10.000Z 1988.619995 2014-05-16T11:37:25.000Z 1987.180054 2014-05-16T11:37:38.000Z 1986.219971 2014-05-16T11:37:51.000Z 1985.260010 2014-05-16T11:38:06.000Z 1984.780029 2014-05-16T11:38:07.000Z 1981.899902 2014-05-16T11:38:22.000Z 1980.930054 2014-05-16T11:38:38.000Z 1979.489990 2014-05-16T11:38:45.000Z 1977.089966 2014-05-16T11:38:57.000Z 1975.650024 2014-05-16T11:39:04.000Z 1974.200073 2014-05-16T11:39:13.000Z 1973.239868 2014-05-16T11:39:27.000Z 1973.720093 2014-05-16T11:39:44.000Z 1973.239868 2014-05-16T11:39:58.000Z 1972.760010 2014-05-16T11:40:12.000Z 1971.800049 2014-05-16T11:40:28.000Z 1970.840088 2014-05-16T11:40:39.000Z 1970.840088 2014-05-16T11:40:42.000Z 1969.880005 2014-05-16T11:40:47.000Z 1971.320068 2014-05-16T11:41:04.000Z 1972.760010 2014-05-16T11:41:20.000Z 1971.800049 2014-05-16T11:41:45.000Z 1969.400024 2014-05-16T11:42:01.000Z 1970.359985 2014-05-16T11:42:05.000Z 1969.880005 2014-05-16T11:42:11.000Z 1969.400024 2014-05-16T11:42:13.000Z 1969.400024 2014-05-16T11:42:17.000Z 1969.400024 2014-05-16T11:42:30.000Z 1968.920044 2014-05-16T11:42:34.000Z 1968.920044 2014-05-16T11:42:38.000Z 1968.920044 2014-05-16T11:42:40.000Z 1968.440063 2014-05-16T11:42:44.000Z 1968.440063 2014-05-16T11:42:48.000Z 1967.959961 2014-05-16T11:42:59.000Z 1966.989990 2014-05-16T11:43:14.000Z 1966.989990 2014-05-16T11:43:29.000Z 1965.549927 2014-05-16T11:43:47.000Z 1965.070068 2014-05-16T11:44:04.000Z 1964.110107 2014-05-16T11:44:10.000Z 1961.710083 2014-05-16T11:44:28.000Z 1960.750000 2014-05-16T11:44:43.000Z 1958.819946 2014-05-16T11:45:02.000Z 1958.819946 2014-05-16T11:45:05.000Z 1957.859985 2014-05-16T11:45:17.000Z 1957.859985 2014-05-16T11:45:31.000Z 1957.380005 2014-05-16T11:45:36.000Z 1956.899902 2014-05-16T11:45:54.000Z 1955.939941 2014-05-16T11:46:08.000Z 1955.939941 2014-05-16T11:46:15.000Z 1954.499878 2014-05-16T11:46:31.000Z 1953.540039 2014-05-16T11:46:47.000Z 1953.060059 2014-05-16T11:46:51.000Z 1952.569946 2014-05-16T11:47:05.000Z 1950.650024 2014-05-16T11:47:21.000Z 1949.689941 2014-05-16T11:47:36.000Z 1947.289917 2014-05-16T11:47:53.000Z 1945.359985 2014-05-16T11:48:08.000Z 1943.440063 2014-05-16T11:48:21.000Z 1941.520020 2014-05-16T11:48:34.000Z 1939.119995 2014-05-16T11:48:47.000Z 1936.229980 2014-05-16T11:49:02.000Z 1933.829956 2014-05-16T11:49:17.000Z 1932.869995 2014-05-16T11:49:21.000Z 1932.390015 2014-05-16T11:49:25.000Z 1929.499878 2014-05-16T11:49:40.000Z 1928.540039 2014-05-16T11:49:47.000Z 1925.660034 2014-05-16T11:50:02.000Z 1922.769897 2014-05-16T11:50:18.000Z 1922.289917 2014-05-16T11:50:22.000Z 1920.369873 2014-05-16T11:50:39.000Z 1917.010010 2014-05-16T11:50:54.000Z 1916.530029 2014-05-16T11:50:55.000Z 1916.040039 2014-05-16T11:50:57.000Z 1914.119995 2014-05-16T11:51:09.000Z 1912.679932 2014-05-16T11:51:16.000Z 1911.240112 2014-05-16T11:51:27.000Z 1910.759888 2014-05-16T11:51:29.000Z 1909.320068 2014-05-16T11:51:43.000Z 1907.390015 2014-05-16T11:51:58.000Z 1907.390015 2014-05-16T11:51:59.000Z 1905.469971 2014-05-16T11:52:15.000Z 1904.029907 2014-05-16T11:52:21.000Z 1901.140015 2014-05-16T11:52:35.000Z 1899.699951 2014-05-16T11:52:50.000Z 1899.699951 2014-05-16T11:53:04.000Z 1899.699951 2014-05-16T11:53:08.000Z 1900.660034 2014-05-16T11:53:16.000Z 1899.699951 2014-05-16T11:53:33.000Z 1899.219971 2014-05-16T11:53:42.000Z 1897.780029 2014-05-16T11:53:49.000Z 1897.299927 2014-05-16T11:53:55.000Z 1895.380005 2014-05-16T11:54:10.000Z 1893.450073 2014-05-16T11:54:24.000Z 1892.489990 2014-05-16T11:54:29.000Z 1891.530029 2014-05-16T11:54:33.000Z 1891.050049 2014-05-16T11:54:36.000Z 1887.689941 2014-05-16T11:54:48.000Z 1885.280029 2014-05-16T11:55:02.000Z 1882.400024 2014-05-16T11:55:17.000Z 1882.400024 2014-05-16T11:55:18.000Z 1880.000000 2014-05-16T11:55:29.000Z 1879.029907 2014-05-16T11:55:32.000Z 1878.549927 2014-05-16T11:55:37.000Z 1877.589966 2014-05-16T11:55:50.000Z 1877.589966 2014-05-16T11:56:04.000Z 1877.110107 2014-05-16T11:56:17.000Z 1877.589966 2014-05-16T11:56:19.000Z 1876.150024 2014-05-16T11:56:33.000Z 1874.710083 2014-05-16T11:56:47.000Z 1873.750000 2014-05-16T11:56:59.000Z 1872.790039 2014-05-16T11:57:11.000Z 1871.819946 2014-05-16T11:57:23.000Z 1869.899902 2014-05-16T11:57:37.000Z 1868.939941 2014-05-16T11:57:49.000Z 1867.019897 2014-05-16T11:58:02.000Z 1866.060059 2014-05-16T11:58:06.000Z 1864.130005 2014-05-16T11:58:21.000Z 1863.170044 2014-05-16T11:58:26.000Z 1861.250000 2014-05-16T11:58:39.000Z 1859.809937 2014-05-16T11:58:44.000Z 1858.370117 2014-05-16T11:58:54.000Z 1857.889893 2014-05-16T11:58:57.000Z 1855.959961 2014-05-16T11:59:05.000Z 1854.520020 2014-05-16T11:59:12.000Z 1854.040039 2014-05-16T11:59:15.000Z 1851.640015 2014-05-16T11:59:29.000Z 1850.679932 2014-05-16T11:59:32.000Z 1849.710083 2014-05-16T11:59:39.000Z 1848.270020 2014-05-16T11:59:44.000Z 1847.310059 2014-05-16T11:59:49.000Z 1846.349976 2014-05-16T11:59:55.000Z 1845.390015 2014-05-16T11:59:58.000Z 1844.910034 2014-05-16T12:00:03.000Z 1841.540039 2014-05-16T12:00:18.000Z 1839.619995 2014-05-16T12:00:30.000Z 1838.660034 2014-05-16T12:00:36.000Z 1836.739990 2014-05-16T12:00:45.000Z 1836.260010 2014-05-16T12:00:48.000Z 1835.289917 2014-05-16T12:00:51.000Z 1832.889893 2014-05-16T12:01:06.000Z 1830.489990 2014-05-16T12:01:21.000Z 1829.050049 2014-05-16T12:01:25.000Z 1826.640015 2014-05-16T12:01:39.000Z 1825.199951 2014-05-16T12:01:45.000Z 1822.320068 2014-05-16T12:02:01.000Z 1819.429932 2014-05-16T12:02:15.000Z 1817.510010 2014-05-16T12:02:27.000Z 1815.589966 2014-05-16T12:02:40.000Z 1813.180054 2014-05-16T12:02:54.000Z 1811.739990 2014-05-16T12:03:08.000Z 1809.819946 2014-05-16T12:03:21.000Z 1807.419922 2014-05-16T12:03:34.000Z 1805.489990 2014-05-16T12:03:49.000Z 1803.570068 2014-05-16T12:04:03.000Z 1801.650024 2014-05-16T12:04:15.000Z 1799.729980 2014-05-16T12:04:27.000Z 1799.729980 2014-05-16T12:04:29.000Z 1799.240112 2014-05-16T12:04:33.000Z 1797.320068 2014-05-16T12:04:49.000Z 1797.320068 2014-05-16T12:04:52.000Z 1795.880005 2014-05-16T12:05:00.000Z 1795.880005 2014-05-16T12:05:14.000Z 1793.479980 2014-05-16T12:05:29.000Z 1792.029907 2014-05-16T12:05:32.000Z 1790.109985 2014-05-16T12:05:42.000Z 1789.629883 2014-05-16T12:05:44.000Z 1786.270020 2014-05-16T12:06:01.000Z 1783.380005 2014-05-16T12:06:13.000Z 1780.500122 2014-05-16T12:06:28.000Z 1780.019897 2014-05-16T12:06:31.000Z 1777.609985 2014-05-16T12:06:44.000Z 1775.209961 2014-05-16T12:06:54.000Z 1772.809937 2014-05-16T12:07:08.000Z 1772.329956 2014-05-16T12:07:11.000Z 1770.409912 2014-05-16T12:07:26.000Z 1769.920044 2014-05-16T12:07:48.000Z 1768.000000 2014-05-16T12:08:00.000Z 1767.520020 2014-05-16T12:08:02.000Z 1765.599976 2014-05-16T12:08:15.000Z 1764.159912 2014-05-16T12:08:29.000Z 1762.230103 2014-05-16T12:08:40.000Z 1762.230103 2014-05-16T12:08:41.000Z 1759.349976 2014-05-16T12:08:57.000Z 1756.469971 2014-05-16T12:09:10.000Z 1755.019897 2014-05-16T12:09:22.000Z 1752.619995 2014-05-16T12:09:36.000Z 1750.219971 2014-05-16T12:09:50.000Z 1748.780029 2014-05-16T12:10:03.000Z 1746.369995 2014-05-16T12:10:14.000Z 1743.489990 2014-05-16T12:10:28.000Z 1742.530029 2014-05-16T12:10:34.000Z 1742.050049 2014-05-16T12:10:37.000Z 1741.570068 2014-05-16T12:10:42.000Z 1741.570068 2014-05-16T12:10:43.000Z 1741.079956 2014-05-16T12:10:45.000Z 1740.599976 2014-05-16T12:10:48.000Z 1740.119995 2014-05-16T12:10:50.000Z 1739.640015 2014-05-16T12:10:53.000Z 1739.159912 2014-05-16T12:10:55.000Z 1738.679932 2014-05-16T12:10:59.000Z 1738.199951 2014-05-16T12:11:08.000Z 1736.760132 2014-05-16T12:11:15.000Z 1736.279907 2014-05-16T12:11:21.000Z 1735.320068 2014-05-16T12:11:34.000Z 1734.840088 2014-05-16T12:11:47.000Z 1734.360107 2014-05-16T12:12:09.000Z 1733.390015 2014-05-16T12:12:34.000Z 1733.390015 2014-05-16T12:12:35.000Z