Garmin International 2012-04-21T16:48:40Z Punta dello Zucco Transparent 931.6547852 2012-04-21T05:05:24Z 932.1354980 2012-04-21T05:05:26Z 932.1354980 2012-04-21T05:05:29Z 933.0966797 2012-04-21T05:05:35Z 934.5388184 2012-04-21T05:05:40Z 935.9807129 2012-04-21T05:05:47Z 936.9418945 2012-04-21T05:05:56Z 938.3840332 2012-04-21T05:06:07Z 941.2680664 2012-04-21T05:06:20Z 943.1906738 2012-04-21T05:06:35Z 943.6713867 2012-04-21T05:06:41Z 946.0747070 2012-04-21T05:06:50Z 947.5166016 2012-04-21T05:06:57Z 948.9584961 2012-04-21T05:07:09Z 951.3618164 2012-04-21T05:07:20Z 952.3229980 2012-04-21T05:07:23Z 953.7651367 2012-04-21T05:07:37Z 955.6877441 2012-04-21T05:07:49Z 957.1298828 2012-04-21T05:08:03Z 958.0913086 2012-04-21T05:08:16Z 958.5717773 2012-04-21T05:08:19Z 958.5717773 2012-04-21T05:08:23Z 958.5717773 2012-04-21T05:08:26Z 958.0913086 2012-04-21T05:08:28Z 958.5717773 2012-04-21T05:08:32Z 958.5717773 2012-04-21T05:08:41Z 959.5332031 2012-04-21T05:08:57Z 960.9750977 2012-04-21T05:09:11Z 962.8977051 2012-04-21T05:09:23Z 964.8203125 2012-04-21T05:09:37Z 966.2622070 2012-04-21T05:09:50Z 967.2236328 2012-04-21T05:10:00Z 968.6655273 2012-04-21T05:10:14Z 970.1074219 2012-04-21T05:10:27Z 971.0688477 2012-04-21T05:10:39Z 971.5493164 2012-04-21T05:10:43Z 972.0302734 2012-04-21T05:10:56Z 973.9528809 2012-04-21T05:11:09Z 974.4335938 2012-04-21T05:11:22Z 974.4335938 2012-04-21T05:11:30Z 975.3947754 2012-04-21T05:11:46Z 976.3562012 2012-04-21T05:11:51Z 976.8369141 2012-04-21T05:11:55Z 977.3176270 2012-04-21T05:12:09Z 978.2788086 2012-04-21T05:12:24Z 978.2788086 2012-04-21T05:12:31Z 979.2399902 2012-04-21T05:12:46Z 979.2399902 2012-04-21T05:13:00Z 979.7207031 2012-04-21T05:13:13Z 980.2014160 2012-04-21T05:13:19Z 980.6821289 2012-04-21T05:13:22Z 981.1628418 2012-04-21T05:13:30Z 982.1240234 2012-04-21T05:13:44Z 983.0852051 2012-04-21T05:13:54Z 983.0852051 2012-04-21T05:13:57Z 985.0080566 2012-04-21T05:14:11Z 985.0080566 2012-04-21T05:14:15Z 984.5273438 2012-04-21T05:14:21Z 986.9304199 2012-04-21T05:14:35Z 987.8918457 2012-04-21T05:14:44Z 991.7373047 2012-04-21T05:15:01Z 995.1018066 2012-04-21T05:15:14Z 995.5825195 2012-04-21T05:15:18Z 996.0632324 2012-04-21T05:15:25Z 998.9470215 2012-04-21T05:15:37Z 1002.3115234 2012-04-21T05:15:49Z 1005.1958008 2012-04-21T05:16:03Z 1009.0410156 2012-04-21T05:16:13Z 1009.0410156 2012-04-21T05:16:19Z 1011.9250488 2012-04-21T05:16:30Z 1014.3281250 2012-04-21T05:16:44Z 1017.2121582 2012-04-21T05:16:55Z 1018.6540527 2012-04-21T05:17:03Z 1022.0187988 2012-04-21T05:17:17Z 1023.9414063 2012-04-21T05:17:26Z 1025.8640137 2012-04-21T05:17:40Z 1029.2285156 2012-04-21T05:17:51Z 1029.7092285 2012-04-21T05:17:59Z 1031.1513672 2012-04-21T05:18:06Z 1031.1513672 2012-04-21T05:18:11Z 1033.0737305 2012-04-21T05:18:19Z 1036.9191895 2012-04-21T05:18:35Z 1036.9191895 2012-04-21T05:18:36Z 1038.8420410 2012-04-21T05:18:40Z 1040.2839355 2012-04-21T05:18:53Z 1041.2451172 2012-04-21T05:19:07Z 1041.7258301 2012-04-21T05:19:08Z 1044.6096191 2012-04-21T05:19:23Z 1046.5324707 2012-04-21T05:19:38Z 1047.9743652 2012-04-21T05:19:48Z 1049.4162598 2012-04-21T05:20:02Z 1051.8195801 2012-04-21T05:20:13Z 1053.7424316 2012-04-21T05:20:25Z 1056.6262207 2012-04-21T05:20:39Z 1058.5488281 2012-04-21T05:20:53Z 1061.9135742 2012-04-21T05:21:05Z 1062.8747559 2012-04-21T05:21:16Z 1066.2392578 2012-04-21T05:21:28Z 1066.7199707 2012-04-21T05:21:35Z 1067.6811523 2012-04-21T05:21:38Z 1071.0461426 2012-04-21T05:21:54Z 1072.4880371 2012-04-21T05:22:06Z 1076.8139648 2012-04-21T05:22:18Z 1077.7751465 2012-04-21T05:22:33Z 1082.1010742 2012-04-21T05:22:45Z 1081.6203613 2012-04-21T05:22:51Z 1081.1398926 2012-04-21T05:22:56Z 1084.9853516 2012-04-21T05:23:09Z 1086.9077148 2012-04-21T05:23:24Z 1089.7917480 2012-04-21T05:23:36Z 1091.2336426 2012-04-21T05:23:40Z 1091.2336426 2012-04-21T05:23:44Z 1092.6757813 2012-04-21T05:23:53Z 1094.1176758 2012-04-21T05:24:05Z 1096.5209961 2012-04-21T05:24:17Z 1097.9628906 2012-04-21T05:24:30Z 1099.4047852 2012-04-21T05:24:38Z 1102.2888184 2012-04-21T05:24:49Z 1101.8083496 2012-04-21T05:24:53Z 1105.6535645 2012-04-21T05:25:09Z 1108.5373535 2012-04-21T05:25:25Z 1111.9020996 2012-04-21T05:25:43Z 1113.3439941 2012-04-21T05:25:56Z 1116.7087402 2012-04-21T05:26:14Z 1119.5927734 2012-04-21T05:26:28Z 1123.4379883 2012-04-21T05:26:44Z 1126.3217773 2012-04-21T05:26:57Z 1129.6862793 2012-04-21T05:27:07Z 1132.5705566 2012-04-21T05:27:16Z 1134.4931641 2012-04-21T05:27:29Z 1136.8962402 2012-04-21T05:27:37Z 1140.2609863 2012-04-21T05:27:50Z 1143.1447754 2012-04-21T05:28:02Z 1146.9899902 2012-04-21T05:28:13Z 1150.3549805 2012-04-21T05:28:33Z 1152.7580566 2012-04-21T05:28:43Z 1157.0839844 2012-04-21T05:28:59Z 1160.4484863 2012-04-21T05:29:17Z 1163.8129883 2012-04-21T05:29:32Z 1165.7360840 2012-04-21T05:29:42Z 1167.6584473 2012-04-21T05:29:59Z 1169.1005859 2012-04-21T05:30:10Z 1172.9458008 2012-04-21T05:30:29Z 1172.9458008 2012-04-21T05:30:31Z 1176.7910156 2012-04-21T05:30:46Z 1179.6748047 2012-04-21T05:31:00Z 1183.0395508 2012-04-21T05:31:12Z 1185.9235840 2012-04-21T05:31:27Z 1189.2880859 2012-04-21T05:31:39Z 1192.6528320 2012-04-21T05:31:54Z 1195.5366211 2012-04-21T05:32:06Z 1198.9013672 2012-04-21T05:32:19Z 1201.7854004 2012-04-21T05:32:33Z 1205.1499023 2012-04-21T05:32:49Z 1208.0339355 2012-04-21T05:32:59Z 1210.9177246 2012-04-21T05:33:16Z 1214.2824707 2012-04-21T05:33:30Z 1216.6857910 2012-04-21T05:33:47Z 1219.5698242 2012-04-21T05:33:59Z 1222.9343262 2012-04-21T05:34:15Z 1226.2988281 2012-04-21T05:34:33Z 1226.2988281 2012-04-21T05:34:34Z 1229.6635742 2012-04-21T05:34:47Z 1232.5476074 2012-04-21T05:35:01Z 1235.4313965 2012-04-21T05:35:12Z 1237.8347168 2012-04-21T05:35:31Z 1239.7573242 2012-04-21T05:35:45Z 1240.2380371 2012-04-21T05:35:49Z 1240.7185059 2012-04-21T05:35:54Z 1241.6799316 2012-04-21T05:36:01Z 1242.6413574 2012-04-21T05:36:15Z 1243.6025391 2012-04-21T05:36:54Z 1246.4868164 2012-04-21T05:37:11Z 1246.4868164 2012-04-21T05:37:17Z 1246.4868164 2012-04-21T05:37:32Z 1246.4868164 2012-04-21T05:37:35Z 1246.4868164 2012-04-21T05:37:40Z 1246.9672852 2012-04-21T05:37:45Z 1249.3706055 2012-04-21T05:37:59Z 1251.2932129 2012-04-21T05:38:12Z 1251.7739258 2012-04-21T05:38:15Z 1252.2543945 2012-04-21T05:38:18Z 1253.6965332 2012-04-21T05:38:23Z 1254.1772461 2012-04-21T05:38:26Z 1255.6191406 2012-04-21T05:38:36Z 1257.5417480 2012-04-21T05:38:49Z 1260.9064941 2012-04-21T05:39:05Z 1263.7902832 2012-04-21T05:39:21Z 1265.2324219 2012-04-21T05:39:34Z 1267.1550293 2012-04-21T05:39:47Z 1269.5583496 2012-04-21T05:40:01Z 1271.0002441 2012-04-21T05:40:06Z 1271.4807129 2012-04-21T05:40:10Z 1273.4035645 2012-04-21T05:40:19Z 1274.3647461 2012-04-21T05:40:24Z 1277.7294922 2012-04-21T05:40:38Z 1278.2102051 2012-04-21T05:40:40Z 1280.6135254 2012-04-21T05:40:53Z 1282.0554199 2012-04-21T05:41:06Z 1282.5361328 2012-04-21T05:41:08Z 1283.0166016 2012-04-21T05:41:14Z 1284.4587402 2012-04-21T05:41:27Z 1286.3813477 2012-04-21T05:41:40Z 1287.3425293 2012-04-21T05:41:44Z 1288.3039551 2012-04-21T05:41:49Z 1290.2265625 2012-04-21T05:41:59Z 1291.1877441 2012-04-21T05:42:02Z 1293.1105957 2012-04-21T05:42:16Z 1293.5913086 2012-04-21T05:42:18Z 1294.0720215 2012-04-21T05:42:25Z 1295.9946289 2012-04-21T05:42:40Z 1296.9558105 2012-04-21T05:42:42Z 1297.9172363 2012-04-21T05:42:48Z 1299.3591309 2012-04-21T05:42:54Z 1300.3205566 2012-04-21T05:43:10Z 1301.2817383 2012-04-21T05:43:24Z 1302.7236328 2012-04-21T05:43:36Z 1303.2043457 2012-04-21T05:43:38Z 1305.6076660 2012-04-21T05:43:51Z 1307.0495605 2012-04-21T05:43:59Z 1307.5302734 2012-04-21T05:44:07Z 1308.9724121 2012-04-21T05:44:13Z 1310.8950195 2012-04-21T05:44:26Z 1313.2983398 2012-04-21T05:44:38Z 1314.7402344 2012-04-21T05:44:44Z 1316.1821289 2012-04-21T05:44:52Z 1316.6628418 2012-04-21T05:44:55Z 1317.1435547 2012-04-21T05:44:57Z 1319.5468750 2012-04-21T05:45:11Z 1321.9499512 2012-04-21T05:45:24Z 1324.3535156 2012-04-21T05:45:37Z 1326.2761230 2012-04-21T05:45:46Z 1327.2375488 2012-04-21T05:45:52Z 1328.6794434 2012-04-21T05:45:59Z 1330.1213379 2012-04-21T05:46:05Z 1332.5246582 2012-04-21T05:46:18Z 1333.9665527 2012-04-21T05:46:30Z 1335.4084473 2012-04-21T05:46:42Z 1336.3698730 2012-04-21T05:46:46Z 1336.8503418 2012-04-21T05:46:50Z 1339.2536621 2012-04-21T05:47:05Z 1341.6572266 2012-04-21T05:47:15Z 1344.0605469 2012-04-21T05:47:27Z 1346.9443359 2012-04-21T05:47:42Z 1350.7895508 2012-04-21T05:48:01Z 1353.6735840 2012-04-21T05:48:19Z 1357.0383301 2012-04-21T05:48:34Z 1358.4802246 2012-04-21T05:48:49Z 1360.8835449 2012-04-21T05:49:03Z 1363.7673340 2012-04-21T05:49:15Z 1366.1706543 2012-04-21T05:49:29Z 1367.6125488 2012-04-21T05:49:38Z 1370.4965820 2012-04-21T05:49:48Z 1373.3808594 2012-04-21T05:50:04Z 1376.7453613 2012-04-21T05:50:22Z 1380.1098633 2012-04-21T05:50:40Z 1380.1098633 2012-04-21T05:50:44Z 1382.5131836 2012-04-21T05:51:01Z 1385.3969727 2012-04-21T05:51:17Z 1389.2424316 2012-04-21T05:51:34Z 1392.1264648 2012-04-21T05:51:51Z 1395.4909668 2012-04-21T05:52:06Z 1398.3747559 2012-04-21T05:52:16Z 1401.7395020 2012-04-21T05:52:32Z 1404.6235352 2012-04-21T05:52:45Z 1407.5075684 2012-04-21T05:53:03Z 1410.8720703 2012-04-21T05:53:18Z 1414.2365723 2012-04-21T05:53:31Z 1416.6398926 2012-04-21T05:53:46Z 1419.0432129 2012-04-21T05:54:08Z 1421.4465332 2012-04-21T05:54:22Z 1422.8886719 2012-04-21T05:54:36Z 1423.3693848 2012-04-21T05:54:40Z 1424.3305664 2012-04-21T05:54:47Z 1424.8112793 2012-04-21T05:55:03Z 1426.7338867 2012-04-21T05:56:05Z 1427.2145996 2012-04-21T05:57:21Z 1430.5791016 2012-04-21T05:57:39Z 1430.5791016 2012-04-21T05:57:40Z 1432.9821777 2012-04-21T05:57:53Z 1433.4628906 2012-04-21T05:57:57Z 1433.9436035 2012-04-21T05:58:00Z 1434.4243164 2012-04-21T05:58:04Z 1436.8276367 2012-04-21T05:58:19Z 1439.2309570 2012-04-21T05:58:31Z 1442.1149902 2012-04-21T05:58:48Z 1444.9987793 2012-04-21T05:59:07Z 1448.3632813 2012-04-21T05:59:24Z 1450.7666016 2012-04-21T05:59:38Z 1454.1315918 2012-04-21T05:59:55Z 1457.0153809 2012-04-21T06:00:13Z 1459.8991699 2012-04-21T06:00:29Z 1462.7832031 2012-04-21T06:00:42Z 1465.6672363 2012-04-21T06:00:57Z 1466.6284180 2012-04-21T06:01:03Z 1469.9931641 2012-04-21T06:01:20Z 1472.8771973 2012-04-21T06:01:34Z 1474.7998047 2012-04-21T06:01:48Z 1477.6835938 2012-04-21T06:02:03Z 1479.1254883 2012-04-21T06:02:15Z 1479.1254883 2012-04-21T06:02:16Z 1482.0095215 2012-04-21T06:02:32Z 1484.4130859 2012-04-21T06:02:46Z 1484.8937988 2012-04-21T06:02:48Z 1486.8161621 2012-04-21T06:03:03Z 1489.2194824 2012-04-21T06:03:17Z 1489.2194824 2012-04-21T06:03:19Z 1491.6228027 2012-04-21T06:03:33Z 1494.5065918 2012-04-21T06:03:47Z 1496.4294434 2012-04-21T06:03:59Z 1499.3132324 2012-04-21T06:04:14Z 1502.1972656 2012-04-21T06:04:30Z 1503.6394043 2012-04-21T06:04:38Z 1504.6005859 2012-04-21T06:04:44Z 1507.9653320 2012-04-21T06:05:00Z 1510.8491211 2012-04-21T06:05:18Z 1513.7329102 2012-04-21T06:05:35Z 1515.6557617 2012-04-21T06:05:49Z 1517.5783691 2012-04-21T06:06:03Z 1520.4624023 2012-04-21T06:06:17Z 1522.3850098 2012-04-21T06:06:30Z 1523.3464355 2012-04-21T06:06:36Z 1524.3076172 2012-04-21T06:06:42Z 1524.7883301 2012-04-21T06:06:44Z 1527.6721191 2012-04-21T06:07:00Z 1531.0368652 2012-04-21T06:07:18Z 1532.4790039 2012-04-21T06:07:26Z 1532.9594727 2012-04-21T06:07:28Z 1535.8435059 2012-04-21T06:07:44Z 1538.2468262 2012-04-21T06:08:04Z 1537.2854004 2012-04-21T06:08:07Z 1538.7275391 2012-04-21T06:08:21Z 1539.2080078 2012-04-21T06:08:22Z 1541.6113281 2012-04-21T06:08:37Z 1544.9758301 2012-04-21T06:08:54Z 1547.8598633 2012-04-21T06:09:14Z 1550.7438965 2012-04-21T06:09:31Z 1550.7438965 2012-04-21T06:09:32Z 1552.1857910 2012-04-21T06:09:42Z 1553.6279297 2012-04-21T06:09:53Z 1554.5891113 2012-04-21T06:09:56Z 1556.9924316 2012-04-21T06:10:11Z 1558.9150391 2012-04-21T06:10:23Z 1562.2795410 2012-04-21T06:10:41Z 1565.1638184 2012-04-21T06:11:00Z 1568.5283203 2012-04-21T06:11:16Z 1571.4121094 2012-04-21T06:11:32Z 1574.7768555 2012-04-21T06:11:50Z 1577.6606445 2012-04-21T06:12:04Z 1578.1413574 2012-04-21T06:12:19Z 1579.1025391 2012-04-21T06:13:00Z 1579.5832520 2012-04-21T06:13:02Z 1580.0642090 2012-04-21T06:13:05Z 1582.4675293 2012-04-21T06:13:16Z 1583.4287109 2012-04-21T06:13:22Z 1583.4287109 2012-04-21T06:13:24Z 1584.8708496 2012-04-21T06:13:32Z 1587.2739258 2012-04-21T06:13:47Z 1589.1965332 2012-04-21T06:13:59Z 1591.1191406 2012-04-21T06:14:12Z 1594.0031738 2012-04-21T06:14:25Z 1596.8872070 2012-04-21T06:14:43Z 1599.7712402 2012-04-21T06:15:02Z 1602.6550293 2012-04-21T06:15:18Z 1603.6164551 2012-04-21T06:15:27Z 1605.0583496 2012-04-21T06:15:40Z 1606.9809570 2012-04-21T06:15:57Z 1609.3842773 2012-04-21T06:16:12Z 1611.7875977 2012-04-21T06:16:31Z 1615.1523438 2012-04-21T06:16:47Z 1617.5554199 2012-04-21T06:16:59Z 1618.5168457 2012-04-21T06:17:13Z 1618.5168457 2012-04-21T06:17:28Z 1619.4782715 2012-04-21T06:17:42Z 1620.9201660 2012-04-21T06:17:59Z 1620.9201660 2012-04-21T06:18:00Z 1621.8813477 2012-04-21T06:18:07Z 1622.3620605 2012-04-21T06:18:12Z 1622.8427734 2012-04-21T06:18:15Z 1623.3234863 2012-04-21T06:18:20Z 1623.8039551 2012-04-21T06:18:23Z 1624.2846680 2012-04-21T06:18:25Z 1626.2072754 2012-04-21T06:18:36Z 1626.2072754 2012-04-21T06:18:38Z 1626.6879883 2012-04-21T06:18:42Z 1627.1687012 2012-04-21T06:18:44Z 1628.6108398 2012-04-21T06:18:56Z 1631.4946289 2012-04-21T06:19:12Z 1632.4560547 2012-04-21T06:19:19Z 1633.8979492 2012-04-21T06:19:29Z 1636.3012695 2012-04-21T06:19:43Z 1638.7045898 2012-04-21T06:19:59Z 1639.6657715 2012-04-21T06:20:04Z 1640.6269531 2012-04-21T06:20:08Z 1641.5883789 2012-04-21T06:20:18Z 1643.0302734 2012-04-21T06:20:31Z 1643.9916992 2012-04-21T06:20:41Z 1645.4338379 2012-04-21T06:20:55Z 1645.9145508 2012-04-21T06:21:00Z 1648.3176270 2012-04-21T06:21:13Z 1648.3176270 2012-04-21T06:21:14Z 1649.2790527 2012-04-21T06:21:19Z 1649.7597656 2012-04-21T06:21:25Z 1651.2016602 2012-04-21T06:21:37Z 1651.2016602 2012-04-21T06:21:38Z 1653.1242676 2012-04-21T06:21:50Z 1655.5275879 2012-04-21T06:22:04Z 1655.5275879 2012-04-21T06:22:05Z 1656.4887695 2012-04-21T06:22:16Z 1657.9309082 2012-04-21T06:22:28Z 1657.9309082 2012-04-21T06:22:31Z 1658.4113770 2012-04-21T06:22:35Z 1661.7763672 2012-04-21T06:22:50Z 1663.6987305 2012-04-21T06:23:02Z 1664.6601563 2012-04-21T06:23:08Z 1664.6601563 2012-04-21T06:23:12Z 1665.6215820 2012-04-21T06:23:20Z 1666.1020508 2012-04-21T06:23:25Z 1666.5827637 2012-04-21T06:23:31Z 1668.5053711 2012-04-21T06:23:43Z 1668.5053711 2012-04-21T06:23:44Z 1668.5053711 2012-04-21T06:23:47Z 1669.9472656 2012-04-21T06:23:57Z 1670.4279785 2012-04-21T06:23:59Z 1671.8698730 2012-04-21T06:24:10Z 1673.7924805 2012-04-21T06:24:23Z 1674.7539063 2012-04-21T06:24:35Z 1676.1960449 2012-04-21T06:24:48Z 1678.1186523 2012-04-21T06:25:01Z 1681.0026855 2012-04-21T06:25:18Z 1681.9638672 2012-04-21T06:25:31Z 1683.4057617 2012-04-21T06:25:44Z 1684.8479004 2012-04-21T06:25:56Z 1688.2124023 2012-04-21T06:26:15Z 1690.1350098 2012-04-21T06:26:31Z 1693.4997559 2012-04-21T06:26:48Z 1695.4223633 2012-04-21T06:27:03Z 1696.8642578 2012-04-21T06:27:12Z 1699.2675781 2012-04-21T06:27:25Z 1702.1513672 2012-04-21T06:27:39Z 1702.6320801 2012-04-21T06:27:43Z 1705.9965820 2012-04-21T06:28:01Z 1708.8808594 2012-04-21T06:28:18Z 1711.7648926 2012-04-21T06:28:35Z 1713.2067871 2012-04-21T06:28:40Z 1712.7260742 2012-04-21T06:28:57Z 1714.1679688 2012-04-21T06:29:07Z 1715.1293945 2012-04-21T06:29:21Z 1717.5324707 2012-04-21T06:29:35Z 1717.5324707 2012-04-21T06:29:37Z 1718.9746094 2012-04-21T06:29:50Z 1720.4165039 2012-04-21T06:30:05Z 1723.3005371 2012-04-21T06:30:19Z 1725.2231445 2012-04-21T06:30:34Z 1727.1459961 2012-04-21T06:30:50Z 1729.5490723 2012-04-21T06:31:05Z 1732.9135742 2012-04-21T06:31:20Z 1736.2783203 2012-04-21T06:31:37Z 1739.1621094 2012-04-21T06:31:54Z 1742.0463867 2012-04-21T06:32:09Z 1744.9301758 2012-04-21T06:32:25Z 1748.2946777 2012-04-21T06:32:40Z 1750.6979980 2012-04-21T06:32:55Z 1751.1787109 2012-04-21T06:32:57Z 1754.5432129 2012-04-21T06:33:14Z 1757.9082031 2012-04-21T06:33:33Z 1760.7919922 2012-04-21T06:33:47Z 1763.6757813 2012-04-21T06:34:03Z 1766.5598145 2012-04-21T06:34:21Z 1769.9243164 2012-04-21T06:34:36Z 1773.2893066 2012-04-21T06:34:52Z 1776.1730957 2012-04-21T06:35:09Z 1779.5375977 2012-04-21T06:35:25Z 1780.0183105 2012-04-21T06:35:50Z 1780.0183105 2012-04-21T06:36:08Z 1780.9797363 2012-04-21T06:36:24Z 1780.0183105 2012-04-21T06:36:27Z 1779.0568848 2012-04-21T06:36:37Z 1779.5375977 2012-04-21T06:36:41Z 1780.9797363 2012-04-21T06:36:55Z 1783.3828125 2012-04-21T06:37:10Z 1786.2668457 2012-04-21T06:37:26Z 1787.2280273 2012-04-21T06:37:43Z 1787.7087402 2012-04-21T06:38:24Z 1788.1896973 2012-04-21T06:38:27Z 1789.6315918 2012-04-21T06:38:42Z 1790.1123047 2012-04-21T06:38:46Z 1790.5927734 2012-04-21T06:38:49Z 1793.9575195 2012-04-21T06:39:04Z 1796.8413086 2012-04-21T06:39:17Z 1800.2060547 2012-04-21T06:39:31Z 1803.0898438 2012-04-21T06:39:46Z 1804.0515137 2012-04-21T06:40:15Z 1805.0126953 2012-04-21T06:40:20Z 1806.9353027 2012-04-21T06:40:31Z 1810.2998047 2012-04-21T06:40:45Z 1813.6643066 2012-04-21T06:41:00Z 1816.5483398 2012-04-21T06:41:17Z 1819.9128418 2012-04-21T06:41:34Z 1819.9128418 2012-04-21T06:41:49Z 1819.9128418 2012-04-21T06:41:52Z 1821.3549805 2012-04-21T06:42:05Z 1822.7971191 2012-04-21T06:42:18Z 1822.7971191 2012-04-21T06:42:23Z 1822.7971191 2012-04-21T06:42:35Z 1825.2001953 2012-04-21T06:42:51Z 1827.1230469 2012-04-21T06:43:02Z 1826.6423340 2012-04-21T06:43:04Z 1827.6035156 2012-04-21T06:43:19Z 1828.5649414 2012-04-21T06:43:31Z 1830.0068359 2012-04-21T06:43:39Z 1832.8906250 2012-04-21T06:43:52Z 1835.7746582 2012-04-21T06:44:05Z 1838.6589355 2012-04-21T06:44:17Z 1841.0620117 2012-04-21T06:44:33Z 1843.4653320 2012-04-21T06:44:49Z 1844.9072266 2012-04-21T06:45:28Z 1847.7912598 2012-04-21T06:45:40Z 1850.6750488 2012-04-21T06:45:53Z 1854.0400391 2012-04-21T06:46:08Z 1856.9238281 2012-04-21T06:46:23Z 1859.8076172 2012-04-21T06:46:38Z 1862.6916504 2012-04-21T06:46:54Z 1866.0561523 2012-04-21T06:47:11Z 1869.4211426 2012-04-21T06:47:26Z 1872.3049316 2012-04-21T06:47:43Z 1875.6694336 2012-04-21T06:47:59Z 1879.0339355 2012-04-21T06:48:26Z 1881.9179688 2012-04-21T06:48:43Z 1885.2827148 2012-04-21T06:49:02Z 1888.6474609 2012-04-21T06:49:16Z 1891.5312500 2012-04-21T06:49:33Z 1893.9345703 2012-04-21T06:49:52Z 1896.3378906 2012-04-21T06:50:14Z 1899.7023926 2012-04-21T06:50:28Z 1902.5864258 2012-04-21T06:50:43Z 1905.4704590 2012-04-21T06:51:01Z 1908.8349609 2012-04-21T06:51:18Z 1910.2768555 2012-04-21T06:52:00Z 1913.6413574 2012-04-21T06:52:19Z 1917.0063477 2012-04-21T06:52:35Z 1919.8901367 2012-04-21T06:52:50Z 1922.2934570 2012-04-21T06:53:05Z 1925.6579590 2012-04-21T06:53:25Z 1928.5419922 2012-04-21T06:53:43Z 1929.5031738 2012-04-21T06:53:47Z 1931.9064941 2012-04-21T06:53:59Z 1934.3100586 2012-04-21T06:54:17Z 1937.1938477 2012-04-21T06:54:36Z 1938.1552734 2012-04-21T06:54:50Z 1941.0390625 2012-04-21T06:55:07Z 1942.4812012 2012-04-21T06:55:21Z 1945.3649902 2012-04-21T06:55:37Z 1948.2490234 2012-04-21T06:55:54Z 1951.1330566 2012-04-21T06:56:09Z 1954.4975586 2012-04-21T06:56:29Z 1956.9008789 2012-04-21T06:56:43Z 1960.2653809 2012-04-21T06:57:22Z 1963.1494141 2012-04-21T06:57:38Z 1966.0334473 2012-04-21T06:57:55Z 1966.9948730 2012-04-21T06:58:14Z 1968.9174805 2012-04-21T06:58:53Z 1969.8786621 2012-04-21T06:58:58Z 1970.3593750 2012-04-21T06:59:03Z 1972.7626953 2012-04-21T06:59:16Z 1975.1657715 2012-04-21T06:59:32Z 1975.6464844 2012-04-21T06:59:38Z 1977.0886230 2012-04-21T06:59:51Z 1977.5690918 2012-04-21T06:59:53Z 1978.0498047 2012-04-21T07:00:10Z 1978.0498047 2012-04-21T07:00:29Z 1979.4916992 2012-04-21T07:00:40Z 1981.8952637 2012-04-21T07:00:52Z 1984.2985840 2012-04-21T07:01:27Z 1987.1823730 2012-04-21T07:01:39Z 1989.5856934 2012-04-21T07:01:55Z 1990.5468750 2012-04-21T07:02:10Z 1991.5083008 2012-04-21T07:02:23Z 1993.4309082 2012-04-21T07:02:38Z 1993.4309082 2012-04-21T07:02:39Z 1994.3920898 2012-04-21T07:02:44Z 1996.7956543 2012-04-21T07:02:59Z 1999.6796875 2012-04-21T07:03:12Z 2003.0441895 2012-04-21T07:03:27Z 2003.5249023 2012-04-21T07:03:32Z 2005.4475098 2012-04-21T07:03:52Z 2008.3312988 2012-04-21T07:04:07Z 2009.7731934 2012-04-21T07:04:15Z 2013.1381836 2012-04-21T07:04:36Z 2016.0219727 2012-04-21T07:04:51Z 2016.9833984 2012-04-21T07:05:09Z 2019.8671875 2012-04-21T07:05:34Z 2022.7512207 2012-04-21T07:05:51Z 2025.1542969 2012-04-21T07:06:03Z 2025.6350098 2012-04-21T07:06:07Z 2027.5576172 2012-04-21T07:06:23Z 2029.9611816 2012-04-21T07:06:37Z 2031.4030762 2012-04-21T07:06:51Z 2034.7678223 2012-04-21T07:07:08Z 2036.6901855 2012-04-21T07:07:23Z 2038.1323242 2012-04-21T07:07:43Z 2038.6130371 2012-04-21T07:08:07Z 2040.0549316 2012-04-21T07:08:21Z 2041.0161133 2012-04-21T07:08:36Z 2042.9387207 2012-04-21T07:08:51Z 2045.8229980 2012-04-21T07:09:07Z 2048.7067871 2012-04-21T07:09:21Z 2049.6682129 2012-04-21T07:09:40Z 2053.0327148 2012-04-21T07:10:18Z 2056.3972168 2012-04-21T07:10:33Z 2059.2812500 2012-04-21T07:10:49Z 2062.1652832 2012-04-21T07:11:15Z 2065.0493164 2012-04-21T07:11:33Z 2066.9719238 2012-04-21T07:11:53Z 2069.8557129 2012-04-21T07:12:09Z 2071.2976074 2012-04-21T07:12:32Z 2074.6623535 2012-04-21T07:12:47Z 2078.0270996 2012-04-21T07:13:04Z 2080.9111328 2012-04-21T07:13:36Z 2083.3142090 2012-04-21T07:13:51Z 2084.2756348 2012-04-21T07:14:13Z 2087.6401367 2012-04-21T07:14:26Z 2090.5239258 2012-04-21T07:14:43Z 2093.8889160 2012-04-21T07:15:03Z 2095.3308105 2012-04-21T07:15:18Z 2098.2145996 2012-04-21T07:15:45Z 2101.5793457 2012-04-21T07:16:05Z 2104.4631348 2012-04-21T07:16:23Z 2107.3471680 2012-04-21T07:16:41Z 2110.7119141 2012-04-21T07:17:01Z 2112.6345215 2012-04-21T07:17:38Z 2115.5185547 2012-04-21T07:17:58Z 2118.8830566 2012-04-21T07:18:12Z 2121.7668457 2012-04-21T07:18:31Z 2124.6511230 2012-04-21T07:18:48Z 2126.5737305 2012-04-21T07:19:06Z 2129.9382324 2012-04-21T07:19:29Z 2132.8220215 2012-04-21T07:19:44Z 2133.3027344 2012-04-21T07:20:11Z 2134.2641602 2012-04-21T07:21:54Z 2135.7060547 2012-04-21T07:22:09Z 2136.1867676 2012-04-21T07:22:13Z 2136.6672363 2012-04-21T07:22:18Z 2136.6672363 2012-04-21T07:22:25Z 2138.1093750 2012-04-21T07:22:37Z 2137.6286621 2012-04-21T07:22:42Z 2141.9548340 2012-04-21T07:22:57Z 2144.8386230 2012-04-21T07:23:12Z 2147.7226563 2012-04-21T07:23:36Z 2151.0871582 2012-04-21T07:23:50Z 2152.0483398 2012-04-21T07:24:15Z 2154.9323730 2012-04-21T07:24:26Z 2156.3745117 2012-04-21T07:24:42Z 2156.3745117 2012-04-21T07:24:51Z 2159.2585449 2012-04-21T07:25:04Z 2161.1811523 2012-04-21T07:25:19Z 2164.5456543 2012-04-21T07:25:33Z 2165.5070801 2012-04-21T07:25:50Z 2168.3908691 2012-04-21T07:26:09Z 2169.3522949 2012-04-21T07:26:27Z 2169.8327637 2012-04-21T07:26:43Z 2172.2363281 2012-04-21T07:26:57Z 2175.1201172 2012-04-21T07:27:14Z 2178.0041504 2012-04-21T07:28:03Z 2178.9653320 2012-04-21T07:28:11Z 2181.8493652 2012-04-21T07:28:28Z 2183.7719727 2012-04-21T07:28:45Z 2186.1752930 2012-04-21T07:29:03Z 2188.5788574 2012-04-21T07:29:20Z 2189.5400391 2012-04-21T07:29:40Z 2192.9045410 2012-04-21T07:30:10Z 2196.2692871 2012-04-21T07:30:27Z 2198.6723633 2012-04-21T07:30:56Z 2202.0368652 2012-04-21T07:31:24Z 2205.4018555 2012-04-21T07:31:53Z 2207.3244629 2012-04-21T07:32:10Z 2210.6889648 2012-04-21T07:32:24Z 2213.5727539 2012-04-21T07:32:52Z 2216.9375000 2012-04-21T07:33:19Z 2219.8212891 2012-04-21T07:33:53Z 2221.2634277 2012-04-21T07:34:21Z 2224.1474609 2012-04-21T07:34:40Z 2227.5119629 2012-04-21T07:34:57Z 2230.3959961 2012-04-21T07:35:29Z 2233.2797852 2012-04-21T07:35:44Z 2236.6445313 2012-04-21T07:36:20Z 2237.6059570 2012-04-21T07:36:39Z 2240.0092773 2012-04-21T07:37:02Z 2242.8930664 2012-04-21T07:37:38Z 2246.2578125 2012-04-21T07:38:31Z 2249.1416016 2012-04-21T07:39:07Z 2252.5063477 2012-04-21T07:39:44Z 2254.4289551 2012-04-21T07:40:26Z 2257.3129883 2012-04-21T07:40:58Z 2260.6774902 2012-04-21T07:41:13Z 2264.0419922 2012-04-21T07:41:28Z 2264.0419922 2012-04-21T07:41:48Z 2267.4064941 2012-04-21T07:42:17Z 2270.2907715 2012-04-21T07:42:35Z 2270.7714844 2012-04-21T07:42:54Z 2271.7326660 2012-04-21T07:43:10Z 2271.7326660 2012-04-21T07:43:12Z 2273.1748047 2012-04-21T07:43:27Z 2273.6552734 2012-04-21T07:43:32Z 2275.0971680 2012-04-21T07:43:48Z 2277.9812012 2012-04-21T07:44:02Z 2279.4230957 2012-04-21T07:44:16Z 2280.8652344 2012-04-21T07:44:35Z 2282.7875977 2012-04-21T07:44:50Z 2284.2299805 2012-04-21T07:45:05Z 2284.7106934 2012-04-21T07:45:19Z 2286.6330566 2012-04-21T07:45:35Z 2287.1137695 2012-04-21T07:45:54Z 2287.5944824 2012-04-21T07:46:06Z 2290.9589844 2012-04-21T07:46:20Z 2292.4011230 2012-04-21T07:46:34Z 2293.8430176 2012-04-21T07:46:49Z 2293.8430176 2012-04-21T07:47:24Z 2293.8430176 2012-04-21T07:47:36Z 2292.4011230 2012-04-21T07:47:50Z 2293.3623047 2012-04-21T07:48:04Z 2295.7656250 2012-04-21T07:48:18Z 2295.7656250 2012-04-21T07:48:21Z 2296.7268066 2012-04-21T07:48:35Z 2299.6108398 2012-04-21T07:49:04Z 2302.9755859 2012-04-21T07:49:19Z 2306.3400879 2012-04-21T07:50:10Z 2309.2241211 2012-04-21T07:50:30Z 2312.5886230 2012-04-21T07:51:08Z 2314.9919434 2012-04-21T07:51:28Z 2318.3566895 2012-04-21T07:52:14Z 2321.7211914 2012-04-21T07:52:55Z 2325.0856934 2012-04-21T07:53:34Z 2326.5278320 2012-04-21T07:54:16Z 2329.4116211 2012-04-21T07:54:53Z 2332.7763672 2012-04-21T07:55:19Z 2335.6604004 2012-04-21T07:55:57Z 2337.5830078 2012-04-21T07:56:13Z 2340.4667969 2012-04-21T07:56:46Z 2343.3508301 2012-04-21T07:57:14Z 2346.2348633 2012-04-21T07:57:37Z 2349.5996094 2012-04-21T07:57:56Z 2349.5996094 2012-04-21T07:58:30Z 2350.0803223 2012-04-21T07:58:45Z 2348.6381836 2012-04-21T07:59:00Z 2350.0803223 2012-04-21T07:59:15Z 2353.4448242 2012-04-21T07:59:29Z 2349.5996094 2012-04-21T07:59:39Z 2353.4448242 2012-04-21T07:59:40Z 2354.4060059 2012-04-21T08:00:10Z 2356.3286133 2012-04-21T08:00:31Z 2357.2900391 2012-04-21T08:00:56Z 2358.7319336 2012-04-21T08:01:20Z 2358.7319336 2012-04-21T08:01:35Z 2360.1738281 2012-04-21T08:01:52Z 2361.6159668 2012-04-21T08:02:13Z 2362.5771484 2012-04-21T08:02:31Z 2365.9418945 2012-04-21T08:02:48Z 2367.3837891 2012-04-21T08:03:02Z 2365.9418945 2012-04-21T08:03:29Z 2367.3837891 2012-04-21T08:03:49Z 2365.4614258 2012-04-21T08:06:12Z 2364.9807129 2012-04-21T08:06:13Z 2364.5000000 2012-04-21T08:06:15Z 2361.1352539 2012-04-21T08:06:29Z 2357.7707520 2012-04-21T08:06:44Z 2354.8867188 2012-04-21T08:06:54Z 2351.5222168 2012-04-21T08:07:03Z 2348.1574707 2012-04-21T08:07:12Z 2344.7927246 2012-04-21T08:07:20Z 2341.9089355 2012-04-21T08:07:29Z 2338.0637207 2012-04-21T08:07:39Z 2334.6992188 2012-04-21T08:07:49Z 2331.8149414 2012-04-21T08:07:58Z 2328.9309082 2012-04-21T08:08:05Z 2325.5664063 2012-04-21T08:08:15Z 2322.6826172 2012-04-21T08:08:25Z 2319.3181152 2012-04-21T08:08:35Z 2317.8759766 2012-04-21T08:08:38Z 2314.5112305 2012-04-21T08:08:49Z 2313.0693359 2012-04-21T08:08:53Z 2310.1853027 2012-04-21T08:09:03Z 2307.3015137 2012-04-21T08:09:16Z 2307.3015137 2012-04-21T08:09:18Z 2306.3400879 2012-04-21T08:09:28Z 2302.9755859 2012-04-21T08:09:42Z 2300.0917969 2012-04-21T08:09:53Z 2299.1301270 2012-04-21T08:09:56Z 2295.7656250 2012-04-21T08:10:04Z 2294.3234863 2012-04-21T08:10:10Z 2293.3623047 2012-04-21T08:10:12Z 2290.4782715 2012-04-21T08:10:24Z 2287.1137695 2012-04-21T08:10:33Z 2286.6330566 2012-04-21T08:10:34Z 2283.7490234 2012-04-21T08:10:43Z 2280.3845215 2012-04-21T08:10:53Z 2277.0200195 2012-04-21T08:11:04Z 2274.1359863 2012-04-21T08:11:12Z 2270.7714844 2012-04-21T08:11:22Z 2269.8100586 2012-04-21T08:11:24Z 2266.9260254 2012-04-21T08:11:34Z 2265.4841309 2012-04-21T08:11:38Z 2264.0419922 2012-04-21T08:11:42Z 2261.1582031 2012-04-21T08:11:51Z 2257.7937012 2012-04-21T08:12:02Z 2254.9096680 2012-04-21T08:12:13Z 2251.5449219 2012-04-21T08:12:23Z 2249.1416016 2012-04-21T08:12:30Z 2245.2963867 2012-04-21T08:12:41Z 2245.2963867 2012-04-21T08:12:42Z 2241.9318848 2012-04-21T08:12:51Z 2238.5673828 2012-04-21T08:13:01Z 2235.6831055 2012-04-21T08:13:10Z 2235.2023926 2012-04-21T08:13:12Z 2231.3571777 2012-04-21T08:13:22Z 2227.9926758 2012-04-21T08:13:32Z 2224.6281738 2012-04-21T08:13:43Z 2224.1474609 2012-04-21T08:13:44Z 2220.7829590 2012-04-21T08:13:56Z 2220.3022461 2012-04-21T08:13:58Z 2217.4179688 2012-04-21T08:14:09Z 2213.5727539 2012-04-21T08:14:20Z 2210.6889648 2012-04-21T08:14:31Z 2206.8437500 2012-04-21T08:14:42Z 2205.8823242 2012-04-21T08:14:46Z 2202.5175781 2012-04-21T08:14:57Z 2202.0368652 2012-04-21T08:14:59Z 2198.6723633 2012-04-21T08:15:09Z 2196.2692871 2012-04-21T08:15:20Z 2196.2692871 2012-04-21T08:15:24Z 2194.3464355 2012-04-21T08:15:34Z 2192.9045410 2012-04-21T08:15:40Z 2192.4240723 2012-04-21T08:15:43Z 2190.9819336 2012-04-21T08:15:47Z 2189.5400391 2012-04-21T08:15:58Z 2187.6171875 2012-04-21T08:16:12Z 2188.0981445 2012-04-21T08:16:26Z 2184.7333984 2012-04-21T08:16:41Z 2183.2912598 2012-04-21T08:16:50Z 2182.8105469 2012-04-21T08:16:55Z 2180.4074707 2012-04-21T08:17:09Z 2182.3300781 2012-04-21T08:17:28Z 2182.3300781 2012-04-21T08:18:31Z 2181.8493652 2012-04-21T08:23:41Z 2181.8493652 2012-04-21T08:24:15Z 2185.6945801 2012-04-21T08:25:11Z 2182.8105469 2012-04-21T08:25:12Z 2180.8881836 2012-04-21T08:25:14Z 2179.4460449 2012-04-21T08:25:51Z 2178.4848633 2012-04-21T08:25:57Z 2177.0429688 2012-04-21T08:26:03Z 2175.6008301 2012-04-21T08:26:08Z 2171.7553711 2012-04-21T08:26:16Z 2170.7941895 2012-04-21T08:26:17Z 2169.3522949 2012-04-21T08:26:21Z 2166.4682617 2012-04-21T08:26:31Z 2162.6230469 2012-04-21T08:26:43Z 2159.7390137 2012-04-21T08:26:51Z 2156.3745117 2012-04-21T08:27:01Z 2153.4904785 2012-04-21T08:27:12Z 2153.0097656 2012-04-21T08:27:13Z 2151.5678711 2012-04-21T08:27:19Z 2151.5678711 2012-04-21T08:27:21Z 2149.6452637 2012-04-21T08:27:28Z 2148.6838379 2012-04-21T08:27:31Z 2147.2419434 2012-04-21T08:27:37Z 2146.7612305 2012-04-21T08:27:38Z 2142.9160156 2012-04-21T08:27:49Z 2140.9934082 2012-04-21T08:27:56Z 2137.1479492 2012-04-21T08:28:07Z 2137.1479492 2012-04-21T08:28:08Z 2133.7834473 2012-04-21T08:28:19Z 2131.3801270 2012-04-21T08:28:26Z 2129.9382324 2012-04-21T08:28:29Z 2128.4963379 2012-04-21T08:28:34Z 2128.0156250 2012-04-21T08:28:36Z 2125.1315918 2012-04-21T08:28:48Z 2123.6894531 2012-04-21T08:28:51Z 2122.2475586 2012-04-21T08:28:57Z 2120.3249512 2012-04-21T08:29:02Z 2117.9216309 2012-04-21T08:29:10Z 2115.9990234 2012-04-21T08:29:18Z 2112.6345215 2012-04-21T08:29:28Z 2111.6733398 2012-04-21T08:29:31Z 2110.7119141 2012-04-21T08:29:34Z 2109.7504883 2012-04-21T08:29:36Z 2109.2700195 2012-04-21T08:29:39Z 2105.4245605 2012-04-21T08:29:47Z 2104.4631348 2012-04-21T08:29:53Z 2100.6179199 2012-04-21T08:30:02Z 2100.6179199 2012-04-21T08:30:06Z 2099.6567383 2012-04-21T08:30:10Z 2099.1760254 2012-04-21T08:30:12Z 2097.2534180 2012-04-21T08:30:20Z 2095.3308105 2012-04-21T08:30:29Z 2093.4082031 2012-04-21T08:30:40Z 2094.3693848 2012-04-21T08:30:53Z 2096.7727051 2012-04-21T08:31:10Z 2095.8115234 2012-04-21T08:31:20Z 2092.9274902 2012-04-21T08:31:35Z 2091.9660645 2012-04-21T08:31:43Z 2089.0820313 2012-04-21T08:31:56Z 2087.1594238 2012-04-21T08:32:09Z 2084.2756348 2012-04-21T08:32:20Z 2082.8334961 2012-04-21T08:32:24Z 2080.9111328 2012-04-21T08:32:40Z 2078.5078125 2012-04-21T08:32:52Z 2076.1044922 2012-04-21T08:32:59Z 2075.1428223 2012-04-21T08:33:03Z 2071.7783203 2012-04-21T08:33:09Z 2072.2590332 2012-04-21T08:33:10Z 2070.8171387 2012-04-21T08:33:15Z 2068.4138184 2012-04-21T08:33:21Z 2064.5686035 2012-04-21T08:33:33Z 2062.6459961 2012-04-21T08:33:48Z 2062.1652832 2012-04-21T08:33:52Z 2060.7233887 2012-04-21T08:34:05Z 2058.3198242 2012-04-21T08:34:15Z 2055.4360352 2012-04-21T08:34:29Z 2054.4746094 2012-04-21T08:34:34Z 2052.5520020 2012-04-21T08:34:47Z 2052.5520020 2012-04-21T08:34:48Z 2051.5908203 2012-04-21T08:34:51Z 2050.1489258 2012-04-21T08:35:06Z 2047.2648926 2012-04-21T08:35:19Z 2045.3422852 2012-04-21T08:35:28Z 2044.8615723 2012-04-21T08:35:39Z 2043.9001465 2012-04-21T08:35:45Z 2041.4968262 2012-04-21T08:35:58Z 2041.0161133 2012-04-21T08:36:02Z 2040.0549316 2012-04-21T08:36:06Z 2039.5742188 2012-04-21T08:36:08Z 2037.1708984 2012-04-21T08:36:20Z 2036.6901855 2012-04-21T08:36:22Z 2035.7290039 2012-04-21T08:36:27Z 2031.8837891 2012-04-21T08:36:39Z 2028.5192871 2012-04-21T08:36:51Z 2027.5576172 2012-04-21T08:36:57Z 2026.5964355 2012-04-21T08:37:03Z 2026.1157227 2012-04-21T08:37:06Z 2023.7124023 2012-04-21T08:37:15Z 2022.2705078 2012-04-21T08:37:18Z 2021.3090820 2012-04-21T08:37:21Z 2020.3479004 2012-04-21T08:37:26Z 2017.9445801 2012-04-21T08:37:35Z 2014.5800781 2012-04-21T08:37:47Z 2012.6574707 2012-04-21T08:37:53Z 2012.1767578 2012-04-21T08:37:56Z 2010.7346191 2012-04-21T08:38:02Z 2008.8120117 2012-04-21T08:38:17Z 2007.3701172 2012-04-21T08:38:30Z 2006.8894043 2012-04-21T08:38:35Z 2006.4086914 2012-04-21T08:38:40Z 2004.4860840 2012-04-21T08:38:52Z 2004.0056152 2012-04-21T08:38:54Z 2002.0827637 2012-04-21T08:39:01Z 2001.6022949 2012-04-21T08:39:04Z 2000.6408691 2012-04-21T08:39:09Z 1998.2375488 2012-04-21T08:39:16Z 1996.3151855 2012-04-21T08:39:30Z 1996.3151855 2012-04-21T08:39:31Z 1996.3151855 2012-04-21T08:39:39Z 1997.7570801 2012-04-21T08:39:51Z 1997.7570801 2012-04-21T08:40:12Z 1998.2375488 2012-04-21T08:40:54Z 1998.2375488 2012-04-21T08:40:56Z 1996.3151855 2012-04-21T08:41:09Z 1994.8728027 2012-04-21T08:41:15Z 1994.3920898 2012-04-21T08:41:19Z 1993.4309082 2012-04-21T08:41:28Z 1992.4697266 2012-04-21T08:41:32Z 1989.5856934 2012-04-21T08:41:45Z 1987.6630859 2012-04-21T08:41:53Z 1984.2985840 2012-04-21T08:42:06Z 1983.8178711 2012-04-21T08:42:07Z 1982.3759766 2012-04-21T08:42:12Z 1980.4533691 2012-04-21T08:42:17Z 1978.5305176 2012-04-21T08:42:23Z 1977.0886230 2012-04-21T08:42:27Z 1973.2434082 2012-04-21T08:42:38Z 1969.8786621 2012-04-21T08:42:47Z 1968.9174805 2012-04-21T08:42:50Z 1965.0722656 2012-04-21T08:43:00Z 1963.6298828 2012-04-21T08:43:06Z 1960.2653809 2012-04-21T08:43:16Z 1959.3041992 2012-04-21T08:43:18Z 1957.8623047 2012-04-21T08:43:21Z 1955.9394531 2012-04-21T08:43:28Z 1954.0170898 2012-04-21T08:43:35Z 1950.6523438 2012-04-21T08:43:44Z 1948.2490234 2012-04-21T08:43:51Z 1947.7683105 2012-04-21T08:44:02Z 1944.4035645 2012-04-21T08:44:15Z 1942.0004883 2012-04-21T08:44:24Z 1940.0778809 2012-04-21T08:44:30Z 1940.0778809 2012-04-21T08:44:32Z 1936.7131348 2012-04-21T08:44:44Z 1933.8293457 2012-04-21T08:44:57Z 1930.9453125 2012-04-21T08:45:08Z 1927.5805664 2012-04-21T08:45:20Z 1925.6579590 2012-04-21T08:45:33Z 1922.7741699 2012-04-21T08:45:47Z 1922.7741699 2012-04-21T08:46:00Z 1921.8127441 2012-04-21T08:46:14Z 1919.8901367 2012-04-21T08:46:28Z 1919.4096680 2012-04-21T08:46:34Z 1917.0063477 2012-04-21T08:46:50Z 1914.1220703 2012-04-21T08:47:02Z 1910.2768555 2012-04-21T08:47:16Z 1909.3156738 2012-04-21T08:47:32Z 1906.4316406 2012-04-21T08:47:46Z 1905.4704590 2012-04-21T08:48:07Z 1906.4316406 2012-04-21T08:49:08Z 1905.4704590 2012-04-21T08:49:38Z 1902.5864258 2012-04-21T08:49:52Z 1899.2216797 2012-04-21T08:50:03Z 1895.8571777 2012-04-21T08:50:14Z 1892.4926758 2012-04-21T08:50:25Z 1892.4926758 2012-04-21T08:50:26Z 1891.0505371 2012-04-21T08:50:29Z 1888.1667480 2012-04-21T08:50:38Z 1887.2053223 2012-04-21T08:50:41Z 1885.2827148 2012-04-21T08:50:48Z 1883.8405762 2012-04-21T08:50:52Z 1880.9567871 2012-04-21T08:51:00Z 1878.0727539 2012-04-21T08:51:11Z 1877.1115723 2012-04-21T08:51:13Z 1876.6308594 2012-04-21T08:51:15Z 1873.2663574 2012-04-21T08:51:25Z 1871.3435059 2012-04-21T08:51:28Z 1869.9016113 2012-04-21T08:51:33Z 1866.5368652 2012-04-21T08:51:41Z 1866.0561523 2012-04-21T08:51:44Z 1862.2109375 2012-04-21T08:51:56Z 1861.7304688 2012-04-21T08:52:00Z 1857.8852539 2012-04-21T08:52:13Z 1854.5205078 2012-04-21T08:52:21Z 1852.1171875 2012-04-21T08:52:30Z 1849.7138672 2012-04-21T08:52:38Z 1846.8298340 2012-04-21T08:52:52Z 1846.3493652 2012-04-21T08:53:00Z 1844.4265137 2012-04-21T08:53:12Z 1841.0620117 2012-04-21T08:53:22Z 1840.1008301 2012-04-21T08:53:27Z 1838.6589355 2012-04-21T08:53:30Z 1838.1782227 2012-04-21T08:53:31Z 1835.2939453 2012-04-21T08:53:40Z 1834.8134766 2012-04-21T08:53:43Z 1833.3713379 2012-04-21T08:53:56Z 1832.8906250 2012-04-21T08:53:57Z 1830.4875488 2012-04-21T08:54:10Z 1829.5261230 2012-04-21T08:54:17Z 1827.6035156 2012-04-21T08:54:29Z 1825.2001953 2012-04-21T08:54:41Z 1822.3164063 2012-04-21T08:54:53Z 1819.9128418 2012-04-21T08:55:07Z 1819.4323730 2012-04-21T08:55:11Z 1817.9902344 2012-04-21T08:55:17Z 1815.5871582 2012-04-21T08:55:31Z 1815.1064453 2012-04-21T08:55:34Z 1814.6257324 2012-04-21T08:55:38Z 1813.6643066 2012-04-21T08:55:45Z 1812.2224121 2012-04-21T08:55:55Z 1809.3386230 2012-04-21T08:56:09Z 1807.8967285 2012-04-21T08:56:20Z 1805.4934082 2012-04-21T08:56:32Z 1806.9353027 2012-04-21T08:56:39Z 1808.3771973 2012-04-21T08:56:48Z 1807.4160156 2012-04-21T08:56:52Z 1806.9353027 2012-04-21T08:57:03Z 1806.4545898 2012-04-21T08:57:17Z 1805.4934082 2012-04-21T08:57:33Z 1802.1284180 2012-04-21T08:57:45Z 1798.7639160 2012-04-21T08:57:57Z 1795.3994141 2012-04-21T08:58:08Z 1792.5156250 2012-04-21T08:58:17Z 1790.5927734 2012-04-21T08:58:25Z 1786.7473145 2012-04-21T08:58:36Z 1784.8249512 2012-04-21T08:58:41Z 1780.9797363 2012-04-21T08:58:53Z 1779.5375977 2012-04-21T08:58:58Z 1776.6538086 2012-04-21T08:59:14Z 1775.6923828 2012-04-21T08:59:17Z 1774.2504883 2012-04-21T08:59:21Z 1772.3278809 2012-04-21T08:59:29Z 1768.4824219 2012-04-21T08:59:42Z 1768.0017090 2012-04-21T08:59:43Z 1767.0405273 2012-04-21T08:59:48Z 1766.5598145 2012-04-21T08:59:50Z 1766.0791016 2012-04-21T08:59:53Z 1764.1564941 2012-04-21T09:00:00Z 1761.2727051 2012-04-21T09:00:13Z 1758.3886719 2012-04-21T09:00:26Z 1756.4660645 2012-04-21T09:00:34Z 1755.5046387 2012-04-21T09:00:38Z 1754.5432129 2012-04-21T09:00:45Z 1752.1398926 2012-04-21T09:00:55Z 1749.2561035 2012-04-21T09:01:08Z 1748.7753906 2012-04-21T09:01:12Z 1747.8142090 2012-04-21T09:01:16Z 1746.8527832 2012-04-21T09:01:24Z 1746.8527832 2012-04-21T09:01:26Z 1745.8916016 2012-04-21T09:01:31Z 1743.0075684 2012-04-21T09:01:47Z 1743.0075684 2012-04-21T09:01:48Z 1742.0463867 2012-04-21T09:01:58Z 1741.5656738 2012-04-21T09:02:01Z 1739.1621094 2012-04-21T09:02:14Z 1738.6816406 2012-04-21T09:02:15Z 1738.2009277 2012-04-21T09:02:17Z 1737.7202148 2012-04-21T09:02:19Z 1734.3557129 2012-04-21T09:02:33Z 1731.4716797 2012-04-21T09:02:46Z 1728.1071777 2012-04-21T09:03:02Z 1727.1459961 2012-04-21T09:03:08Z 1724.7426758 2012-04-21T09:03:18Z 1723.3005371 2012-04-21T09:03:22Z 1720.8972168 2012-04-21T09:03:36Z 1719.4553223 2012-04-21T09:03:44Z 1717.5324707 2012-04-21T09:03:58Z 1714.1679688 2012-04-21T09:04:14Z 1711.2841797 2012-04-21T09:04:25Z 1707.9194336 2012-04-21T09:04:35Z 1704.5546875 2012-04-21T09:04:46Z 1703.1127930 2012-04-21T09:04:49Z 1701.6708984 2012-04-21T09:04:53Z 1699.7482910 2012-04-21T09:04:57Z 1697.8256836 2012-04-21T09:05:04Z 1694.4609375 2012-04-21T09:05:14Z 1692.0578613 2012-04-21T09:05:21Z 1688.6931152 2012-04-21T09:05:31Z 1685.3283691 2012-04-21T09:05:40Z 1682.4445801 2012-04-21T09:05:52Z 1679.0798340 2012-04-21T09:06:01Z 1677.6379395 2012-04-21T09:06:04Z 1676.1960449 2012-04-21T09:06:08Z 1671.3891602 2012-04-21T09:06:14Z 1671.8698730 2012-04-21T09:06:28Z 1668.5053711 2012-04-21T09:06:40Z 1665.6215820 2012-04-21T09:06:52Z 1663.6987305 2012-04-21T09:06:57Z 1660.8149414 2012-04-21T09:07:10Z 1660.8149414 2012-04-21T09:07:13Z 1660.3342285 2012-04-21T09:07:15Z 1657.9309082 2012-04-21T09:07:26Z 1656.4887695 2012-04-21T09:07:30Z 1655.0468750 2012-04-21T09:07:40Z 1652.6435547 2012-04-21T09:07:51Z 1651.6823730 2012-04-21T09:08:02Z 1648.7983398 2012-04-21T09:08:15Z 1647.3564453 2012-04-21T09:08:29Z 1645.9145508 2012-04-21T09:08:42Z 1645.4338379 2012-04-21T09:08:56Z 1644.9531250 2012-04-21T09:08:57Z 1644.4724121 2012-04-21T09:09:00Z 1641.1076660 2012-04-21T09:09:14Z 1640.1464844 2012-04-21T09:09:16Z 1637.2624512 2012-04-21T09:09:30Z 1635.3398438 2012-04-21T09:09:43Z 1633.8979492 2012-04-21T09:09:47Z 1631.0141602 2012-04-21T09:09:56Z 1628.1301270 2012-04-21T09:10:06Z 1624.7653809 2012-04-21T09:10:14Z 1624.2846680 2012-04-21T09:10:15Z 1620.9201660 2012-04-21T09:10:25Z 1619.4782715 2012-04-21T09:10:28Z 1618.9975586 2012-04-21T09:10:30Z 1617.5554199 2012-04-21T09:10:34Z 1614.6716309 2012-04-21T09:10:44Z 1614.1909180 2012-04-21T09:10:45Z 1610.8261719 2012-04-21T09:10:55Z 1609.3842773 2012-04-21T09:10:59Z 1608.4228516 2012-04-21T09:11:02Z 1604.5776367 2012-04-21T09:11:13Z 1601.2131348 2012-04-21T09:11:22Z 1598.3291016 2012-04-21T09:11:30Z 1594.9643555 2012-04-21T09:11:40Z 1593.5224609 2012-04-21T09:11:47Z 1590.6384277 2012-04-21T09:11:57Z 1586.7932129 2012-04-21T09:12:08Z 1586.7932129 2012-04-21T09:12:09Z 1585.3513184 2012-04-21T09:12:13Z 1583.9094238 2012-04-21T09:12:17Z 1580.5449219 2012-04-21T09:12:26Z 1577.6606445 2012-04-21T09:12:34Z 1577.6606445 2012-04-21T09:12:36Z 1574.2961426 2012-04-21T09:12:50Z 1570.9316406 2012-04-21T09:13:03Z 1569.4897461 2012-04-21T09:13:07Z 1567.0864258 2012-04-21T09:13:15Z 1567.0864258 2012-04-21T09:13:18Z 1565.1638184 2012-04-21T09:13:27Z 1565.6445313 2012-04-21T09:13:34Z 1565.1638184 2012-04-21T09:13:41Z 1562.2795410 2012-04-21T09:13:54Z 1559.3957520 2012-04-21T09:14:06Z 1556.5117188 2012-04-21T09:14:17Z 1555.5505371 2012-04-21T09:14:23Z 1552.6665039 2012-04-21T09:14:37Z 1550.2634277 2012-04-21T09:14:49Z 1547.8598633 2012-04-21T09:15:01Z 1544.9758301 2012-04-21T09:15:16Z 1544.0146484 2012-04-21T09:15:22Z 1542.0920410 2012-04-21T09:15:35Z 1539.2080078 2012-04-21T09:15:52Z 1536.3242188 2012-04-21T09:16:07Z 1532.9594727 2012-04-21T09:16:20Z 1529.5947266 2012-04-21T09:16:33Z 1527.1916504 2012-04-21T09:16:48Z 1524.3076172 2012-04-21T09:17:01Z 1520.9431152 2012-04-21T09:17:15Z 1520.9431152 2012-04-21T09:17:16Z 1519.9816895 2012-04-21T09:17:22Z 1517.0979004 2012-04-21T09:17:33Z 1515.1750488 2012-04-21T09:17:50Z 1515.1750488 2012-04-21T09:17:51Z 1513.2524414 2012-04-21T09:18:00Z 1511.8105469 2012-04-21T09:18:08Z 1509.4072266 2012-04-21T09:18:21Z 1507.4846191 2012-04-21T09:18:32Z 1505.0812988 2012-04-21T09:18:47Z 1503.1586914 2012-04-21T09:18:55Z 1501.7167969 2012-04-21T09:19:02Z 1500.7553711 2012-04-21T09:19:06Z 1500.2749023 2012-04-21T09:19:09Z 1496.9099121 2012-04-21T09:19:22Z 1496.9099121 2012-04-21T09:19:25Z 1495.4680176 2012-04-21T09:19:29Z 1494.9873047 2012-04-21T09:19:33Z 1493.5454102 2012-04-21T09:19:43Z 1489.7001953 2012-04-21T09:20:00Z 1490.1809082 2012-04-21T09:20:38Z 1490.1809082 2012-04-21T09:21:49Z 1490.1809082 2012-04-21T09:22:34Z 1487.2968750 2012-04-21T09:25:31Z 1486.8161621 2012-04-21T09:25:35Z 1484.8937988 2012-04-21T09:25:42Z 1482.0095215 2012-04-21T09:25:54Z 1479.1254883 2012-04-21T09:26:06Z 1479.1254883 2012-04-21T09:26:12Z 1478.1643066 2012-04-21T09:26:19Z 1474.7998047 2012-04-21T09:26:33Z 1472.8771973 2012-04-21T09:26:41Z 1470.4738770 2012-04-21T09:26:48Z 1468.5512695 2012-04-21T09:27:03Z 1468.0705566 2012-04-21T09:27:04Z 1466.6284180 2012-04-21T09:27:13Z 1465.1865234 2012-04-21T09:27:21Z 1464.7058105 2012-04-21T09:27:23Z 1463.2639160 2012-04-21T09:27:28Z 1463.2639160 2012-04-21T09:27:45Z 1462.7832031 2012-04-21T09:27:54Z 1462.3024902 2012-04-21T09:27:57Z 1462.3024902 2012-04-21T09:28:00Z 1460.3798828 2012-04-21T09:28:12Z 1460.3798828 2012-04-21T09:28:13Z 1458.9379883 2012-04-21T09:28:21Z 1457.0153809 2012-04-21T09:28:33Z 1456.5346680 2012-04-21T09:28:37Z 1454.1315918 2012-04-21T09:28:51Z 1452.2087402 2012-04-21T09:28:58Z 1450.7666016 2012-04-21T09:29:05Z 1449.3247070 2012-04-21T09:29:11Z 1446.9213867 2012-04-21T09:29:22Z 1444.9987793 2012-04-21T09:29:30Z 1441.6342773 2012-04-21T09:29:44Z 1441.1535645 2012-04-21T09:29:45Z 1437.7890625 2012-04-21T09:29:56Z 1434.9050293 2012-04-21T09:30:06Z 1434.4243164 2012-04-21T09:30:09Z 1433.4628906 2012-04-21T09:30:12Z 1432.9821777 2012-04-21T09:30:14Z 1430.0983887 2012-04-21T09:30:27Z 1428.1757813 2012-04-21T09:30:34Z 1426.2531738 2012-04-21T09:30:44Z 1424.8112793 2012-04-21T09:30:57Z 1423.3693848 2012-04-21T09:31:03Z 1421.4465332 2012-04-21T09:31:16Z 1419.5239258 2012-04-21T09:31:27Z 1419.0432129 2012-04-21T09:31:30Z 1417.6010742 2012-04-21T09:31:35Z 1417.1206055 2012-04-21T09:31:40Z 1413.7558594 2012-04-21T09:31:52Z 1413.2753906 2012-04-21T09:31:56Z 1411.3527832 2012-04-21T09:32:04Z 1410.3913574 2012-04-21T09:32:07Z 1410.3913574 2012-04-21T09:32:09Z 1407.0268555 2012-04-21T09:32:20Z 1405.5849609 2012-04-21T09:32:25Z 1404.1430664 2012-04-21T09:32:29Z 1403.6621094 2012-04-21T09:32:34Z 1402.7006836 2012-04-21T09:32:36Z 1401.2587891 2012-04-21T09:32:46Z 1398.8554688 2012-04-21T09:32:53Z 1396.4523926 2012-04-21T09:33:02Z 1394.0490723 2012-04-21T09:33:14Z 1390.6843262 2012-04-21T09:33:25Z 1389.2424316 2012-04-21T09:33:31Z 1388.7619629 2012-04-21T09:33:33Z 1386.3583984 2012-04-21T09:33:42Z 1382.9936523 2012-04-21T09:33:56Z 1382.0324707 2012-04-21T09:34:02Z 1379.1484375 2012-04-21T09:34:14Z 1378.6679688 2012-04-21T09:34:20Z 1377.7065430 2012-04-21T09:34:25Z 1375.7839355 2012-04-21T09:34:38Z 1373.8613281 2012-04-21T09:34:44Z 1372.9001465 2012-04-21T09:34:51Z 1371.9384766 2012-04-21T09:34:55Z 1371.4577637 2012-04-21T09:34:57Z 1370.0158691 2012-04-21T09:35:01Z 1366.6513672 2012-04-21T09:35:17Z 1364.2480469 2012-04-21T09:35:30Z 1364.2480469 2012-04-21T09:35:31Z 1364.2480469 2012-04-21T09:35:35Z 1363.2868652 2012-04-21T09:35:40Z 1360.4028320 2012-04-21T09:35:50Z 1359.4416504 2012-04-21T09:35:54Z 1357.9997559 2012-04-21T09:35:58Z 1357.5190430 2012-04-21T09:36:04Z 1355.1154785 2012-04-21T09:36:15Z 1354.1542969 2012-04-21T09:36:20Z 1351.7509766 2012-04-21T09:36:30Z 1349.3476563 2012-04-21T09:36:43Z 1349.3476563 2012-04-21T09:36:48Z 1348.8669434 2012-04-21T09:37:00Z 1347.9057617 2012-04-21T09:37:12Z 1345.5024414 2012-04-21T09:37:27Z 1343.5798340 2012-04-21T09:37:34Z 1343.0991211 2012-04-21T09:37:42Z 1342.1379395 2012-04-21T09:37:48Z 1341.1765137 2012-04-21T09:37:59Z 1340.2153320 2012-04-21T09:38:02Z 1338.7731934 2012-04-21T09:38:10Z 1337.3310547 2012-04-21T09:38:14Z 1337.3310547 2012-04-21T09:38:16Z 1335.8891602 2012-04-21T09:38:22Z 1335.4084473 2012-04-21T09:38:30Z 1335.4084473 2012-04-21T09:38:34Z 1334.9279785 2012-04-21T09:38:38Z 1333.9665527 2012-04-21T09:38:40Z 1334.9279785 2012-04-21T09:38:44Z 1333.4858398 2012-04-21T09:38:55Z 1333.0051270 2012-04-21T09:39:00Z 1331.0827637 2012-04-21T09:39:11Z 1327.2375488 2012-04-21T09:39:25Z 1326.2761230 2012-04-21T09:39:30Z 1324.8342285 2012-04-21T09:39:36Z 1324.8342285 2012-04-21T09:39:41Z 1322.9113770 2012-04-21T09:39:55Z 1320.9887695 2012-04-21T09:40:04Z 1320.5080566 2012-04-21T09:40:09Z 1319.5468750 2012-04-21T09:40:12Z 1318.1047363 2012-04-21T09:40:21Z 1316.6628418 2012-04-21T09:40:30Z 1314.2595215 2012-04-21T09:40:42Z 1313.2983398 2012-04-21T09:40:54Z 1312.3369141 2012-04-21T09:40:59Z 1309.4531250 2012-04-21T09:41:15Z 1308.4916992 2012-04-21T09:41:19Z 1308.0112305 2012-04-21T09:41:26Z 1306.5688477 2012-04-21T09:41:33Z 1307.0495605 2012-04-21T09:41:38Z 1308.0112305 2012-04-21T09:41:52Z 1307.0495605 2012-04-21T09:42:00Z 1307.0495605 2012-04-21T09:42:10Z 1306.0881348 2012-04-21T09:42:17Z 1305.1269531 2012-04-21T09:42:21Z 1302.2429199 2012-04-21T09:42:37Z 1302.7236328 2012-04-21T09:42:43Z 1301.2817383 2012-04-21T09:42:46Z 1300.8010254 2012-04-21T09:42:51Z 1299.3591309 2012-04-21T09:43:01Z 1295.9946289 2012-04-21T09:43:15Z 1292.6301270 2012-04-21T09:43:26Z 1290.7070313 2012-04-21T09:43:35Z 1287.3425293 2012-04-21T09:43:47Z 1286.3813477 2012-04-21T09:43:52Z 1283.4973145 2012-04-21T09:44:03Z 1283.4973145 2012-04-21T09:44:06Z 1281.5747070 2012-04-21T09:44:18Z 1280.1328125 2012-04-21T09:44:25Z 1276.7683105 2012-04-21T09:44:38Z 1276.7683105 2012-04-21T09:44:41Z 1275.3259277 2012-04-21T09:44:45Z 1272.9228516 2012-04-21T09:44:56Z 1269.5583496 2012-04-21T09:45:09Z 1266.6743164 2012-04-21T09:45:20Z 1263.3098145 2012-04-21T09:45:33Z 1259.9448242 2012-04-21T09:45:44Z 1258.5029297 2012-04-21T09:45:48Z 1255.1384277 2012-04-21T09:46:01Z 1251.7739258 2012-04-21T09:46:14Z 1251.7739258 2012-04-21T09:46:15Z 1250.8125000 2012-04-21T09:46:20Z 1248.8898926 2012-04-21T09:46:34Z 1246.4868164 2012-04-21T09:46:47Z 1244.5639648 2012-04-21T09:47:01Z 1244.0834961 2012-04-21T09:47:08Z 1243.1218262 2012-04-21T09:47:13Z 1243.1218262 2012-04-21T09:47:17Z 1239.7573242 2012-04-21T09:47:28Z 1236.8732910 2012-04-21T09:47:43Z 1235.9121094 2012-04-21T09:47:46Z 1232.0668945 2012-04-21T09:48:04Z 1228.7023926 2012-04-21T09:48:17Z 1225.3374023 2012-04-21T09:48:30Z 1224.8569336 2012-04-21T09:48:33Z 1224.3762207 2012-04-21T09:48:35Z 1222.9343262 2012-04-21T09:48:39Z 1222.4536133 2012-04-21T09:48:42Z 1219.0891113 2012-04-21T09:48:54Z 1215.7246094 2012-04-21T09:49:06Z 1214.7631836 2012-04-21T09:49:10Z 1211.3984375 2012-04-21T09:49:24Z 1208.0339355 2012-04-21T09:49:38Z 1205.1499023 2012-04-21T09:49:52Z 1203.2272949 2012-04-21T09:50:07Z 1202.2658691 2012-04-21T09:50:22Z 1201.7854004 2012-04-21T09:50:26Z 1201.3046875 2012-04-21T09:50:29Z 1200.3435059 2012-04-21T09:50:37Z 1198.9013672 2012-04-21T09:50:51Z 1197.4594727 2012-04-21T09:50:55Z 1195.0559082 2012-04-21T09:51:10Z 1192.6528320 2012-04-21T09:51:21Z 1190.7299805 2012-04-21T09:51:30Z 1189.7687988 2012-04-21T09:51:33Z 1188.3269043 2012-04-21T09:51:44Z 1186.8847656 2012-04-21T09:51:51Z 1184.9624023 2012-04-21T09:52:00Z 1184.0009766 2012-04-21T09:52:04Z 1183.0395508 2012-04-21T09:52:11Z 1181.5976563 2012-04-21T09:52:16Z 1181.5976563 2012-04-21T09:52:19Z 1180.6364746 2012-04-21T09:52:23Z 1180.1557617 2012-04-21T09:52:25Z 1178.7136230 2012-04-21T09:52:31Z 1177.7521973 2012-04-21T09:52:35Z 1176.3103027 2012-04-21T09:52:41Z 1175.3488770 2012-04-21T09:52:46Z 1174.3876953 2012-04-21T09:52:51Z 1173.4265137 2012-04-21T09:52:54Z 1172.4650879 2012-04-21T09:52:58Z 1171.9843750 2012-04-21T09:53:00Z 1169.5812988 2012-04-21T09:53:09Z 1168.6198730 2012-04-21T09:53:17Z 1164.7746582 2012-04-21T09:53:28Z 1162.3710938 2012-04-21T09:53:39Z 1160.4484863 2012-04-21T09:53:47Z 1157.5646973 2012-04-21T09:53:59Z 1157.0839844 2012-04-21T09:54:00Z 1154.2001953 2012-04-21T09:54:13Z 1150.8354492 2012-04-21T09:54:25Z 1147.9514160 2012-04-21T09:54:39Z 1146.0288086 2012-04-21T09:54:47Z 1145.5480957 2012-04-21T09:54:49Z 1143.6254883 2012-04-21T09:54:59Z 1140.2609863 2012-04-21T09:55:17Z 1138.8190918 2012-04-21T09:55:30Z 1135.4543457 2012-04-21T09:55:48Z 1134.0124512 2012-04-21T09:55:55Z 1133.5317383 2012-04-21T09:55:59Z 1130.1669922 2012-04-21T09:56:14Z 1127.2832031 2012-04-21T09:56:30Z 1123.9184570 2012-04-21T09:56:41Z 1122.4765625 2012-04-21T09:56:52Z 1121.0346680 2012-04-21T09:56:55Z 1118.6313477 2012-04-21T09:57:07Z 1116.7087402 2012-04-21T09:57:11Z 1114.7858887 2012-04-21T09:57:22Z 1113.8244629 2012-04-21T09:57:27Z 1112.8632813 2012-04-21T09:57:29Z 1111.9020996 2012-04-21T09:57:31Z 1108.5373535 2012-04-21T09:57:42Z 1108.5373535 2012-04-21T09:57:44Z 1104.6921387 2012-04-21T09:57:56Z 1104.6921387 2012-04-21T09:57:57Z 1106.6147461 2012-04-21T09:57:59Z 1104.6921387 2012-04-21T09:58:01Z 1103.2502441 2012-04-21T09:58:04Z 1102.7695313 2012-04-21T09:58:08Z 1100.3664551 2012-04-21T09:58:15Z 1097.4821777 2012-04-21T09:58:27Z 1095.0788574 2012-04-21T09:58:35Z 1091.7143555 2012-04-21T09:58:45Z 1091.7143555 2012-04-21T09:58:46Z 1088.3498535 2012-04-21T09:58:58Z 1085.4658203 2012-04-21T09:59:10Z 1082.5817871 2012-04-21T09:59:21Z 1079.6977539 2012-04-21T09:59:35Z 1078.2558594 2012-04-21T09:59:43Z 1076.8139648 2012-04-21T09:59:52Z 1075.3718262 2012-04-21T10:00:03Z 1074.4106445 2012-04-21T10:00:10Z 1074.8913574 2012-04-21T10:00:14Z 1073.9299316 2012-04-21T10:00:20Z 1073.4494629 2012-04-21T10:00:32Z 1072.4880371 2012-04-21T10:00:43Z 1072.0073242 2012-04-21T10:00:47Z 1071.0461426 2012-04-21T10:00:58Z 1070.5654297 2012-04-21T10:01:09Z 1070.0847168 2012-04-21T10:01:18Z 1070.0847168 2012-04-21T10:01:21Z 1069.6042480 2012-04-21T10:01:33Z 1068.1621094 2012-04-21T10:01:52Z 1067.6811523 2012-04-21T10:02:12Z 1066.2392578 2012-04-21T10:02:32Z 1065.7587891 2012-04-21T10:02:47Z 1062.8747559 2012-04-21T10:03:06Z 1063.3554688 2012-04-21T10:03:09Z 1062.3940430 2012-04-21T10:03:19Z 1061.4328613 2012-04-21T10:03:22Z 1059.9907227 2012-04-21T10:03:36Z 1058.5488281 2012-04-21T10:03:49Z 1058.5488281 2012-04-21T10:03:55Z 1057.5876465 2012-04-21T10:03:58Z 1057.1069336 2012-04-21T10:04:06Z 1055.6650391 2012-04-21T10:04:17Z 1053.7424316 2012-04-21T10:04:30Z 1051.8195801 2012-04-21T10:04:41Z 1050.3776855 2012-04-21T10:04:53Z 1050.3776855 2012-04-21T10:04:57Z 1049.8969727 2012-04-21T10:05:00Z 1049.4162598 2012-04-21T10:05:04Z 1049.4162598 2012-04-21T10:05:15Z 1049.4162598 2012-04-21T10:05:20Z 1049.8969727 2012-04-21T10:05:25Z 1049.4162598 2012-04-21T10:05:37Z 1048.4548340 2012-04-21T10:05:43Z 1046.5324707 2012-04-21T10:05:57Z 1043.6484375 2012-04-21T10:06:12Z 1040.7644043 2012-04-21T10:06:29Z 1038.8420410 2012-04-21T10:06:36Z 1035.9577637 2012-04-21T10:06:54Z 1033.0737305 2012-04-21T10:07:13Z 1029.7092285 2012-04-21T10:07:29Z 1028.2673340 2012-04-21T10:07:48Z 1026.8254395 2012-04-21T10:08:06Z 1023.9414063 2012-04-21T10:08:24Z 1022.4995117 2012-04-21T10:08:34Z 1021.5380859 2012-04-21T10:08:38Z 1020.0961914 2012-04-21T10:08:51Z 1018.6540527 2012-04-21T10:09:01Z 1016.7314453 2012-04-21T10:09:14Z 1016.2507324 2012-04-21T10:09:17Z 1014.3281250 2012-04-21T10:09:30Z 1012.8862305 2012-04-21T10:09:41Z 1012.8862305 2012-04-21T10:09:42Z 1012.4055176 2012-04-21T10:09:50Z 1011.4443359 2012-04-21T10:09:54Z 1010.4829102 2012-04-21T10:10:02Z 1009.5217285 2012-04-21T10:10:07Z 1007.5991211 2012-04-21T10:10:22Z 1006.1569824 2012-04-21T10:10:35Z 1004.2346191 2012-04-21T10:10:49Z 1004.2346191 2012-04-21T10:10:50Z 1003.7536621 2012-04-21T10:10:56Z 1003.2729492 2012-04-21T10:10:59Z 1002.7922363 2012-04-21T10:11:02Z 1001.3503418 2012-04-21T10:11:06Z 1000.8696289 2012-04-21T10:11:10Z 1000.3891602 2012-04-21T10:11:13Z 999.9084473 2012-04-21T10:11:15Z 999.4277344 2012-04-21T10:11:18Z 997.9858398 2012-04-21T10:11:33Z 996.5439453 2012-04-21T10:11:41Z 993.6599121 2012-04-21T10:11:53Z 990.7758789 2012-04-21T10:12:07Z 989.3339844 2012-04-21T10:12:21Z 988.3728027 2012-04-21T10:12:34Z 987.8918457 2012-04-21T10:12:38Z 985.4885254 2012-04-21T10:12:53Z 983.5659180 2012-04-21T10:13:05Z 983.0852051 2012-04-21T10:13:10Z 980.2014160 2012-04-21T10:13:23Z 979.2399902 2012-04-21T10:13:29Z 977.7980957 2012-04-21T10:13:41Z 977.3176270 2012-04-21T10:13:44Z 976.3562012 2012-04-21T10:13:54Z 974.4335938 2012-04-21T10:14:14Z 974.4335938 2012-04-21T10:14:31Z 974.4335938 2012-04-21T10:14:40Z 974.9143066 2012-04-21T10:14:53Z 976.3562012 2012-04-21T10:15:05Z 975.8754883 2012-04-21T10:15:18Z 974.9143066 2012-04-21T10:15:23Z 976.3562012 2012-04-21T10:15:37Z 976.3562012 2012-04-21T10:15:43Z 976.8369141 2012-04-21T10:15:47Z 974.4335938 2012-04-21T10:15:52Z 972.9916992 2012-04-21T10:16:05Z 971.0688477 2012-04-21T10:16:18Z 969.1462402 2012-04-21T10:16:26Z 967.7041016 2012-04-21T10:16:37Z 967.7041016 2012-04-21T10:16:39Z 966.7429199 2012-04-21T10:16:45Z 965.3010254 2012-04-21T10:16:51Z 964.8203125 2012-04-21T10:17:04Z 964.3395996 2012-04-21T10:17:15Z 964.3395996 2012-04-21T10:17:16Z 964.3395996 2012-04-21T10:17:24Z 963.8588867 2012-04-21T10:17:31Z 961.9365234 2012-04-21T10:17:44Z 961.9365234 2012-04-21T10:17:47Z 960.0136719 2012-04-21T10:18:03Z 960.0136719 2012-04-21T10:18:06Z 959.0524902 2012-04-21T10:18:10Z 959.0524902 2012-04-21T10:18:23Z 959.0524902 2012-04-21T10:18:28Z 958.5717773 2012-04-21T10:18:39Z 958.5717773 2012-04-21T10:18:43Z 959.0524902 2012-04-21T10:18:45Z 958.5717773 2012-04-21T10:18:49Z 958.0913086 2012-04-21T10:18:51Z 958.0913086 2012-04-21T10:18:58Z 958.0913086 2012-04-21T10:19:09Z 958.0913086 2012-04-21T10:19:14Z 957.6105957 2012-04-21T10:19:26Z 956.6491699 2012-04-21T10:19:28Z 956.6491699 2012-04-21T10:19:36Z 956.1684570 2012-04-21T10:19:41Z 954.2458496 2012-04-21T10:19:54Z 954.2458496 2012-04-21T10:19:59Z 952.3229980 2012-04-21T10:20:17Z 950.8811035 2012-04-21T10:20:21Z 949.9199219 2012-04-21T10:20:33Z 949.4392090 2012-04-21T10:20:34Z 948.4777832 2012-04-21T10:20:48Z 948.4777832 2012-04-21T10:20:55Z 948.4777832 2012-04-21T10:20:57Z 948.4777832 2012-04-21T10:21:04Z 948.9584961 2012-04-21T10:21:15Z 948.4777832 2012-04-21T10:21:32Z 949.4392090 2012-04-21T10:22:07Z