Garmin International 2019-03-24T23:06:47Z 2059.0000000 2019-03-23T11:46:55Z C. della Via C. della Via C. della Via Summit SymbolAndName 2147.0000000 2011-11-19T10:08:05Z C. dell'Uja C. dell'Uja C. dell'Uja Summit SymbolAndName 1650.0000000 C. Mares C. Mares C. Mares Summit SymbolAndName 414.0000000 2012-06-23T03:15:04Z Cuorgnè - P. Martiri della Libertà Cuorgnè - P. Martiri della Libertà Cuorgnè - P. Martiri della Libertà Parking Area SymbolAndName 1973.0000000 M. Soglio M. Soglio M. Soglio Summit SymbolAndName !C. Mares-M. Soglio-C. dell'Uja-C. della Via Cyan 413.5000000 2019-03-23T06:15:33Z 414.4700000 2019-03-23T06:15:43Z 414.4700000 2019-03-23T06:15:52Z 415.9100000 2019-03-23T06:16:07Z 416.3900000 2019-03-23T06:16:16Z 416.3900000 2019-03-23T06:16:23Z 417.3500000 2019-03-23T06:16:31Z 417.8300000 2019-03-23T06:16:38Z 418.7900000 2019-03-23T06:16:47Z 419.2700000 2019-03-23T06:16:54Z 419.7500000 2019-03-23T06:17:03Z 419.7500000 2019-03-23T06:17:10Z 420.7100000 2019-03-23T06:17:16Z 421.6800000 2019-03-23T06:17:22Z 421.6800000 2019-03-23T06:17:30Z 422.1600000 2019-03-23T06:17:45Z 422.6400000 2019-03-23T06:17:55Z 422.6400000 2019-03-23T06:18:03Z 423.6000000 2019-03-23T06:18:12Z 424.0800000 2019-03-23T06:18:19Z 424.5600000 2019-03-23T06:18:26Z 425.5200000 2019-03-23T06:18:32Z 426.0000000 2019-03-23T06:18:37Z 426.9600000 2019-03-23T06:18:44Z 427.9200000 2019-03-23T06:18:54Z 428.4000000 2019-03-23T06:19:00Z 427.9200000 2019-03-23T06:19:07Z 429.3700000 2019-03-23T06:19:15Z 429.3700000 2019-03-23T06:19:21Z 428.4000000 2019-03-23T06:19:27Z 427.9200000 2019-03-23T06:19:33Z 427.4400000 2019-03-23T06:19:39Z 426.9600000 2019-03-23T06:19:46Z 427.9200000 2019-03-23T06:25:18Z 428.8900000 2019-03-23T06:25:23Z 429.8500000 2019-03-23T06:25:28Z 430.3300000 2019-03-23T06:25:33Z 431.2900000 2019-03-23T06:25:38Z 431.2900000 2019-03-23T06:25:44Z 431.7700000 2019-03-23T06:25:50Z 432.7300000 2019-03-23T06:25:56Z 433.2100000 2019-03-23T06:26:02Z 433.6900000 2019-03-23T06:26:08Z 434.1700000 2019-03-23T06:26:13Z 434.6500000 2019-03-23T06:26:18Z 435.1300000 2019-03-23T06:26:23Z 435.1300000 2019-03-23T06:26:28Z 435.6100000 2019-03-23T06:26:33Z 436.1000000 2019-03-23T06:26:39Z 437.0600000 2019-03-23T06:26:45Z 437.0600000 2019-03-23T06:26:51Z 437.5400000 2019-03-23T06:26:57Z 438.0200000 2019-03-23T06:27:03Z 438.0200000 2019-03-23T06:27:09Z 438.0200000 2019-03-23T06:27:14Z 439.4600000 2019-03-23T06:27:19Z 439.9400000 2019-03-23T06:27:24Z 440.4200000 2019-03-23T06:27:30Z 440.9000000 2019-03-23T06:27:36Z 441.3800000 2019-03-23T06:27:42Z 441.8600000 2019-03-23T06:27:48Z 442.3400000 2019-03-23T06:27:54Z 443.3100000 2019-03-23T06:27:59Z 443.7900000 2019-03-23T06:28:07Z 443.3100000 2019-03-23T06:28:14Z 443.7900000 2019-03-23T06:28:23Z 444.2700000 2019-03-23T06:28:28Z 444.7500000 2019-03-23T06:28:33Z 445.2300000 2019-03-23T06:28:38Z 445.7100000 2019-03-23T06:28:43Z 445.7100000 2019-03-23T06:28:48Z 446.1900000 2019-03-23T06:28:53Z 446.6700000 2019-03-23T06:28:59Z 446.6700000 2019-03-23T06:29:04Z 447.1500000 2019-03-23T06:29:10Z 447.6300000 2019-03-23T06:29:15Z 447.6300000 2019-03-23T06:29:21Z 448.5900000 2019-03-23T06:29:27Z 449.0700000 2019-03-23T06:29:33Z 450.0300000 2019-03-23T06:29:39Z 451.0000000 2019-03-23T06:29:46Z 452.4400000 2019-03-23T06:29:53Z 452.9200000 2019-03-23T06:30:00Z 453.8800000 2019-03-23T06:30:07Z 454.3600000 2019-03-23T06:30:14Z 456.2800000 2019-03-23T06:32:48Z 458.2100000 2019-03-23T06:32:59Z 460.1300000 2019-03-23T06:33:10Z 462.0500000 2019-03-23T06:33:20Z 463.9700000 2019-03-23T06:33:32Z 466.8600000 2019-03-23T06:33:45Z 469.2600000 2019-03-23T06:33:55Z 470.7000000 2019-03-23T06:34:07Z 473.1100000 2019-03-23T06:34:18Z 475.9900000 2019-03-23T06:34:30Z 478.3900000 2019-03-23T06:34:43Z 480.3200000 2019-03-23T06:34:53Z 481.7600000 2019-03-23T06:35:02Z 483.6800000 2019-03-23T06:35:12Z 484.6400000 2019-03-23T06:35:22Z 486.0800000 2019-03-23T06:35:31Z 486.0800000 2019-03-23T06:35:39Z 488.4900000 2019-03-23T06:35:48Z 490.4100000 2019-03-23T06:35:57Z 490.8900000 2019-03-23T06:36:04Z 492.8100000 2019-03-23T06:36:10Z 494.7400000 2019-03-23T06:36:19Z 496.6600000 2019-03-23T06:36:27Z 498.5800000 2019-03-23T06:36:35Z 501.4600000 2019-03-23T06:36:45Z 503.8700000 2019-03-23T06:36:55Z 505.7900000 2019-03-23T06:37:05Z 508.1900000 2019-03-23T06:37:15Z 511.0800000 2019-03-23T06:37:27Z 513.9600000 2019-03-23T06:37:38Z 515.8800000 2019-03-23T06:37:48Z 517.3300000 2019-03-23T06:37:57Z 518.2900000 2019-03-23T06:38:05Z 519.7300000 2019-03-23T06:38:15Z 521.6500000 2019-03-23T06:38:25Z 522.1300000 2019-03-23T06:39:43Z 524.0600000 2019-03-23T06:39:50Z 524.5400000 2019-03-23T06:39:56Z 525.5000000 2019-03-23T06:40:02Z 526.4600000 2019-03-23T06:40:08Z 528.3800000 2019-03-23T06:40:16Z 529.3400000 2019-03-23T06:40:23Z 530.7900000 2019-03-23T06:40:29Z 531.7500000 2019-03-23T06:40:35Z 533.1900000 2019-03-23T06:40:42Z 534.6300000 2019-03-23T06:40:50Z 536.5500000 2019-03-23T06:40:58Z 538.9600000 2019-03-23T06:41:08Z 540.8800000 2019-03-23T06:41:18Z 543.7600000 2019-03-23T06:41:29Z 547.1300000 2019-03-23T06:41:40Z 550.0100000 2019-03-23T06:41:51Z 552.4100000 2019-03-23T06:42:02Z 552.9000000 2019-03-23T06:42:09Z 554.3400000 2019-03-23T06:42:14Z 555.3000000 2019-03-23T06:42:19Z 555.7800000 2019-03-23T06:42:25Z 557.2200000 2019-03-23T06:42:31Z 558.1800000 2019-03-23T06:42:38Z 558.6600000 2019-03-23T06:42:47Z 559.6200000 2019-03-23T06:42:57Z 560.5900000 2019-03-23T06:43:06Z 561.5500000 2019-03-23T06:43:12Z 562.9900000 2019-03-23T06:43:19Z 563.9500000 2019-03-23T06:43:25Z 564.9100000 2019-03-23T06:43:31Z 565.3900000 2019-03-23T06:43:37Z 565.8700000 2019-03-23T06:43:43Z 567.3200000 2019-03-23T06:43:51Z 567.8000000 2019-03-23T06:43:59Z 568.2800000 2019-03-23T06:44:18Z 569.2400000 2019-03-23T06:44:24Z 570.2000000 2019-03-23T06:44:31Z 570.6800000 2019-03-23T06:44:37Z 570.6800000 2019-03-23T06:44:43Z 571.6400000 2019-03-23T06:44:49Z 573.0800000 2019-03-23T06:44:55Z 573.5600000 2019-03-23T06:45:01Z 574.5300000 2019-03-23T06:45:07Z 575.0100000 2019-03-23T06:45:13Z 575.4900000 2019-03-23T06:45:19Z 575.9700000 2019-03-23T06:45:25Z 576.4500000 2019-03-23T06:45:31Z 576.9300000 2019-03-23T06:45:38Z 577.4100000 2019-03-23T06:45:46Z 577.8900000 2019-03-23T06:48:04Z 580.7700000 2019-03-23T06:48:14Z 582.7000000 2019-03-23T06:48:22Z 586.0600000 2019-03-23T06:48:36Z 589.9100000 2019-03-23T06:48:49Z 592.3100000 2019-03-23T06:48:58Z 595.1900000 2019-03-23T06:49:10Z 598.0800000 2019-03-23T06:49:23Z 599.5200000 2019-03-23T06:49:32Z 600.9600000 2019-03-23T06:49:42Z 603.8500000 2019-03-23T06:49:54Z 606.7300000 2019-03-23T06:50:06Z 608.6500000 2019-03-23T06:50:16Z 612.0200000 2019-03-23T06:50:29Z 613.9400000 2019-03-23T06:50:39Z 615.3800000 2019-03-23T06:50:47Z 620.1900000 2019-03-23T06:51:07Z 621.6300000 2019-03-23T06:51:17Z 621.6300000 2019-03-23T06:51:24Z 622.1100000 2019-03-23T06:51:32Z 622.5900000 2019-03-23T06:51:43Z 623.0700000 2019-03-23T06:52:07Z 623.5500000 2019-03-23T06:52:16Z 624.9900000 2019-03-23T06:52:23Z 626.9200000 2019-03-23T06:52:30Z 628.3600000 2019-03-23T06:52:36Z 629.3200000 2019-03-23T06:52:41Z 631.2400000 2019-03-23T06:52:48Z 632.6800000 2019-03-23T06:52:54Z 634.6100000 2019-03-23T06:53:01Z 636.5300000 2019-03-23T06:53:08Z 638.4500000 2019-03-23T06:53:15Z 641.3400000 2019-03-23T06:53:24Z 644.7000000 2019-03-23T06:53:35Z 647.5900000 2019-03-23T06:53:45Z 649.9900000 2019-03-23T06:53:55Z 652.3900000 2019-03-23T06:54:08Z 656.2400000 2019-03-23T06:54:25Z 659.1200000 2019-03-23T06:54:38Z 661.0400000 2019-03-23T06:54:47Z 663.9300000 2019-03-23T06:54:58Z 666.3300000 2019-03-23T06:55:11Z 669.2200000 2019-03-23T06:55:23Z 671.6200000 2019-03-23T06:55:35Z 674.0200000 2019-03-23T06:55:47Z 675.4600000 2019-03-23T06:55:56Z 676.9100000 2019-03-23T06:56:04Z 678.3500000 2019-03-23T06:56:14Z 679.7900000 2019-03-23T06:56:24Z 681.7100000 2019-03-23T06:56:33Z 684.1200000 2019-03-23T06:56:44Z 686.5200000 2019-03-23T06:56:55Z 687.4800000 2019-03-23T06:57:05Z 689.4000000 2019-03-23T06:57:38Z 691.8100000 2019-03-23T06:58:06Z 693.2500000 2019-03-23T06:58:15Z 694.2100000 2019-03-23T06:58:23Z 695.1700000 2019-03-23T06:58:40Z 696.6100000 2019-03-23T06:58:48Z 697.5700000 2019-03-23T06:58:57Z 698.5300000 2019-03-23T06:59:16Z 699.9800000 2019-03-23T06:59:25Z 702.8600000 2019-03-23T06:59:35Z 705.2600000 2019-03-23T06:59:46Z 706.7100000 2019-03-23T06:59:54Z 707.1900000 2019-03-23T07:00:03Z 707.6700000 2019-03-23T07:00:11Z 709.5900000 2019-03-23T07:00:22Z 711.0300000 2019-03-23T07:00:31Z 711.9900000 2019-03-23T07:00:39Z 712.4700000 2019-03-23T07:00:47Z 714.4000000 2019-03-23T07:00:57Z 715.3600000 2019-03-23T07:01:07Z 717.7600000 2019-03-23T07:01:20Z 719.6800000 2019-03-23T07:01:31Z 720.6500000 2019-03-23T07:01:41Z 722.0900000 2019-03-23T07:01:50Z 723.5300000 2019-03-23T07:02:00Z 725.4500000 2019-03-23T07:02:10Z 728.3400000 2019-03-23T07:02:23Z 730.7400000 2019-03-23T07:02:36Z 732.6600000 2019-03-23T07:02:48Z 733.6200000 2019-03-23T07:02:58Z 735.0700000 2019-03-23T07:03:07Z 737.9500000 2019-03-23T07:03:21Z 741.3100000 2019-03-23T07:03:35Z 741.3100000 2019-03-23T07:03:42Z 741.3100000 2019-03-23T07:03:48Z 742.7600000 2019-03-23T07:03:56Z 745.1600000 2019-03-23T07:04:07Z 748.5200000 2019-03-23T07:04:23Z 750.9300000 2019-03-23T07:04:35Z 753.8100000 2019-03-23T07:04:49Z 755.7300000 2019-03-23T07:05:00Z 757.1800000 2019-03-23T07:05:10Z 758.1400000 2019-03-23T07:05:22Z 761.0200000 2019-03-23T07:05:34Z 763.4200000 2019-03-23T07:05:46Z 766.7900000 2019-03-23T07:06:02Z 770.1500000 2019-03-23T07:06:15Z 771.6000000 2019-03-23T07:06:27Z 774.4800000 2019-03-23T07:06:38Z 776.4000000 2019-03-23T07:06:49Z 776.8800000 2019-03-23T07:07:00Z 777.8400000 2019-03-23T07:07:07Z 778.3200000 2019-03-23T07:07:14Z 779.2900000 2019-03-23T07:07:28Z 780.7300000 2019-03-23T07:07:38Z 783.1300000 2019-03-23T07:07:50Z 786.0200000 2019-03-23T07:08:04Z 789.8600000 2019-03-23T07:08:22Z 794.6700000 2019-03-23T07:08:43Z 798.5100000 2019-03-23T07:09:02Z 800.9200000 2019-03-23T07:09:15Z 802.8400000 2019-03-23T07:09:26Z 805.7200000 2019-03-23T07:09:40Z 811.4900000 2019-03-23T07:10:02Z 815.8200000 2019-03-23T07:10:21Z 820.1400000 2019-03-23T07:10:39Z 823.9900000 2019-03-23T07:11:06Z 828.3100000 2019-03-23T07:11:24Z 832.6400000 2019-03-23T07:11:43Z 836.0000000 2019-03-23T07:11:59Z 837.9300000 2019-03-23T07:12:13Z 840.3300000 2019-03-23T07:12:26Z 845.6200000 2019-03-23T07:12:48Z 849.4600000 2019-03-23T07:13:07Z 852.8300000 2019-03-23T07:13:22Z 855.2300000 2019-03-23T07:13:36Z 860.5200000 2019-03-23T07:14:02Z 863.4000000 2019-03-23T07:14:16Z 866.7700000 2019-03-23T07:14:33Z 869.1700000 2019-03-23T07:14:49Z 871.5700000 2019-03-23T07:15:04Z 872.0500000 2019-03-23T07:15:17Z 874.9400000 2019-03-23T07:15:31Z 878.3000000 2019-03-23T07:15:44Z 880.7100000 2019-03-23T07:15:57Z 884.5500000 2019-03-23T07:16:14Z 887.9100000 2019-03-23T07:16:31Z 891.2800000 2019-03-23T07:16:45Z 894.1600000 2019-03-23T07:17:02Z 898.0100000 2019-03-23T07:17:21Z 901.3700000 2019-03-23T07:17:38Z 904.2600000 2019-03-23T07:17:51Z 906.6600000 2019-03-23T07:18:05Z 910.5100000 2019-03-23T07:18:24Z 913.3900000 2019-03-23T07:18:40Z 914.3500000 2019-03-23T07:18:52Z 916.2700000 2019-03-23T07:19:08Z 918.2000000 2019-03-23T07:19:56Z 920.1200000 2019-03-23T07:20:09Z 923.0000000 2019-03-23T07:20:22Z 926.3700000 2019-03-23T07:20:36Z 929.7300000 2019-03-23T07:20:52Z 934.5400000 2019-03-23T07:21:25Z 936.4600000 2019-03-23T07:21:39Z 938.8600000 2019-03-23T07:21:55Z 941.7500000 2019-03-23T07:22:12Z 944.1500000 2019-03-23T07:22:26Z 946.5600000 2019-03-23T07:22:40Z 948.0000000 2019-03-23T07:22:54Z 951.3600000 2019-03-23T07:23:12Z 954.2500000 2019-03-23T07:23:27Z 957.1300000 2019-03-23T07:23:41Z 958.0900000 2019-03-23T07:23:52Z 959.0500000 2019-03-23T07:24:00Z 960.0100000 2019-03-23T07:24:09Z 961.9400000 2019-03-23T07:24:19Z 963.3800000 2019-03-23T07:24:30Z 963.3800000 2019-03-23T07:24:38Z 964.8200000 2019-03-23T07:24:49Z 966.7400000 2019-03-23T07:24:59Z 967.2200000 2019-03-23T07:25:07Z 968.6700000 2019-03-23T07:25:18Z 968.6700000 2019-03-23T07:25:26Z 968.6700000 2019-03-23T07:25:34Z 969.1500000 2019-03-23T07:25:42Z 970.1100000 2019-03-23T07:25:51Z 971.5500000 2019-03-23T07:26:00Z 973.4700000 2019-03-23T07:26:12Z 974.9100000 2019-03-23T07:26:22Z 976.3600000 2019-03-23T07:26:31Z 977.3200000 2019-03-23T07:26:41Z 978.7600000 2019-03-23T07:26:50Z 980.6800000 2019-03-23T07:27:00Z 983.0900000 2019-03-23T07:27:10Z 984.5300000 2019-03-23T07:27:18Z 986.9300000 2019-03-23T07:27:29Z 989.8100000 2019-03-23T07:27:42Z 992.2200000 2019-03-23T07:27:53Z 993.6600000 2019-03-23T07:28:04Z 997.0200000 2019-03-23T07:28:19Z 1000.3900000 2019-03-23T07:28:35Z 1002.7900000 2019-03-23T07:28:47Z 1005.2000000 2019-03-23T07:28:59Z 1007.6000000 2019-03-23T07:29:08Z 1009.5200000 2019-03-23T07:29:18Z 1012.4100000 2019-03-23T07:29:29Z 1013.8500000 2019-03-23T07:29:39Z 1015.7700000 2019-03-23T07:29:49Z 1018.1700000 2019-03-23T07:29:59Z 1019.6200000 2019-03-23T07:30:09Z 1021.0600000 2019-03-23T07:30:19Z 1023.9400000 2019-03-23T07:30:31Z 1025.8600000 2019-03-23T07:30:41Z 1027.3100000 2019-03-23T07:30:51Z 1029.7100000 2019-03-23T07:31:01Z 1032.1100000 2019-03-23T07:31:12Z 1034.0400000 2019-03-23T07:31:24Z 1035.9600000 2019-03-23T07:31:34Z 1037.8800000 2019-03-23T07:31:44Z 1039.8000000 2019-03-23T07:31:53Z 1042.2100000 2019-03-23T07:32:03Z 1044.6100000 2019-03-23T07:32:15Z 1047.0100000 2019-03-23T07:32:25Z 1047.4900000 2019-03-23T07:32:34Z 1048.4500000 2019-03-23T07:32:43Z 1049.9000000 2019-03-23T07:32:53Z 1050.3800000 2019-03-23T07:33:14Z 1052.3000000 2019-03-23T07:33:46Z 1054.7000000 2019-03-23T07:34:00Z 1056.6300000 2019-03-23T07:34:12Z 1058.5500000 2019-03-23T07:34:24Z 1059.9900000 2019-03-23T07:34:32Z 1061.4300000 2019-03-23T07:34:43Z 1062.8700000 2019-03-23T07:34:53Z 1064.3200000 2019-03-23T07:35:03Z 1066.2400000 2019-03-23T07:35:13Z 1068.1600000 2019-03-23T07:35:23Z 1070.0800000 2019-03-23T07:35:33Z 1072.0100000 2019-03-23T07:35:43Z 1073.4500000 2019-03-23T07:35:53Z 1075.8500000 2019-03-23T07:36:03Z 1077.7800000 2019-03-23T07:36:11Z 1079.2200000 2019-03-23T07:36:21Z 1081.1400000 2019-03-23T07:36:31Z 1083.0600000 2019-03-23T07:36:41Z 1084.9900000 2019-03-23T07:36:51Z 1086.9100000 2019-03-23T07:37:00Z 1089.3100000 2019-03-23T07:37:09Z 1090.2700000 2019-03-23T07:37:19Z 1092.2000000 2019-03-23T07:37:30Z 1094.1200000 2019-03-23T07:37:40Z 1096.0400000 2019-03-23T07:37:49Z 1098.4400000 2019-03-23T07:37:58Z 1100.3700000 2019-03-23T07:38:07Z 1100.8500000 2019-03-23T07:38:16Z 1102.2900000 2019-03-23T07:38:26Z 1103.7300000 2019-03-23T07:38:35Z 1105.6500000 2019-03-23T07:38:44Z 1106.6100000 2019-03-23T07:38:53Z 1108.5400000 2019-03-23T07:39:01Z 1109.0200000 2019-03-23T07:39:08Z 1110.9400000 2019-03-23T07:39:17Z 1112.3800000 2019-03-23T07:39:26Z 1114.3100000 2019-03-23T07:39:34Z 1116.2300000 2019-03-23T07:39:42Z 1117.1900000 2019-03-23T07:39:50Z 1119.1100000 2019-03-23T07:39:59Z 1120.5500000 2019-03-23T07:40:08Z 1122.4800000 2019-03-23T07:40:17Z 1123.9200000 2019-03-23T07:40:26Z 1124.8800000 2019-03-23T07:40:34Z 1126.8000000 2019-03-23T07:40:45Z 1128.7300000 2019-03-23T07:40:55Z 1130.6500000 2019-03-23T07:41:04Z 1132.5700000 2019-03-23T07:41:13Z 1134.4900000 2019-03-23T07:41:22Z 1136.4200000 2019-03-23T07:41:31Z 1137.8600000 2019-03-23T07:41:40Z 1138.3400000 2019-03-23T07:41:48Z 1139.3000000 2019-03-23T07:41:56Z 1140.7400000 2019-03-23T07:42:06Z 1140.2600000 2019-03-23T07:46:15Z 1141.7000000 2019-03-23T07:46:37Z 1143.6300000 2019-03-23T07:46:48Z 1145.0700000 2019-03-23T07:47:46Z 1147.4700000 2019-03-23T07:47:58Z 1148.9100000 2019-03-23T07:48:08Z 1151.3200000 2019-03-23T07:48:19Z 1153.2400000 2019-03-23T07:48:30Z 1155.1600000 2019-03-23T07:48:40Z 1157.5600000 2019-03-23T07:48:50Z 1159.0100000 2019-03-23T07:48:59Z 1159.9700000 2019-03-23T07:49:07Z 1161.8900000 2019-03-23T07:49:16Z 1164.7700000 2019-03-23T07:49:28Z 1166.7000000 2019-03-23T07:49:38Z 1167.6600000 2019-03-23T07:49:47Z 1169.5800000 2019-03-23T07:49:56Z 1171.5000000 2019-03-23T07:50:05Z 1172.4700000 2019-03-23T07:50:23Z 1174.8700000 2019-03-23T07:50:32Z 1176.3100000 2019-03-23T07:50:41Z 1177.7500000 2019-03-23T07:50:49Z 1178.7100000 2019-03-23T07:50:56Z 1179.6700000 2019-03-23T07:51:02Z 1180.1600000 2019-03-23T07:51:07Z 1180.1600000 2019-03-23T07:51:12Z 1180.6400000 2019-03-23T07:51:17Z 1180.6400000 2019-03-23T07:51:22Z 1181.6000000 2019-03-23T07:51:28Z 1181.6000000 2019-03-23T07:51:34Z 1183.0400000 2019-03-23T07:51:41Z 1185.4400000 2019-03-23T07:51:51Z 1187.3700000 2019-03-23T07:52:03Z 1190.2500000 2019-03-23T07:52:16Z 1193.1300000 2019-03-23T07:52:28Z 1196.5000000 2019-03-23T07:52:44Z 1199.8600000 2019-03-23T07:52:58Z 1201.7900000 2019-03-23T07:53:08Z 1204.1900000 2019-03-23T07:53:19Z 1208.0300000 2019-03-23T07:53:36Z 1211.8800000 2019-03-23T07:53:55Z 1215.2400000 2019-03-23T07:54:10Z 1218.6100000 2019-03-23T07:54:26Z 1222.4500000 2019-03-23T07:54:43Z 1226.3000000 2019-03-23T07:54:59Z 1229.6600000 2019-03-23T07:55:13Z 1233.0300000 2019-03-23T07:55:30Z 1236.8700000 2019-03-23T07:55:46Z 1239.2800000 2019-03-23T07:56:01Z 1243.1200000 2019-03-23T07:56:17Z 1245.5300000 2019-03-23T07:56:31Z 1247.9300000 2019-03-23T07:56:44Z 1249.3700000 2019-03-23T07:56:54Z 1251.2900000 2019-03-23T07:57:04Z 1253.2200000 2019-03-23T07:57:13Z 1254.6600000 2019-03-23T07:57:23Z 1257.0600000 2019-03-23T07:57:33Z 1258.5000000 2019-03-23T07:57:42Z 1260.4300000 2019-03-23T07:57:51Z 1262.3500000 2019-03-23T07:58:01Z 1262.3500000 2019-03-23T07:58:09Z 1264.2700000 2019-03-23T07:58:15Z 1265.2300000 2019-03-23T07:58:22Z 1266.1900000 2019-03-23T07:58:29Z 1267.1600000 2019-03-23T07:58:36Z 1269.0800000 2019-03-23T07:58:46Z 1271.4800000 2019-03-23T07:59:00Z 1275.8100000 2019-03-23T07:59:18Z 1280.1300000 2019-03-23T07:59:36Z 1283.5000000 2019-03-23T07:59:54Z 1286.8600000 2019-03-23T08:00:10Z 1289.7500000 2019-03-23T08:00:24Z 1293.1100000 2019-03-23T08:00:41Z 1295.0300000 2019-03-23T08:00:55Z 1298.4000000 2019-03-23T08:01:10Z 1300.3200000 2019-03-23T08:01:23Z 1304.6500000 2019-03-23T08:01:37Z 1306.5700000 2019-03-23T08:01:48Z 1309.4500000 2019-03-23T08:02:03Z 1312.8200000 2019-03-23T08:02:17Z 1315.2200000 2019-03-23T08:02:32Z 1317.6200000 2019-03-23T08:02:45Z 1320.9900000 2019-03-23T08:03:00Z 1325.3100000 2019-03-23T08:03:17Z 1329.1600000 2019-03-23T08:03:34Z 1333.0100000 2019-03-23T08:03:51Z 1336.8500000 2019-03-23T08:04:08Z 1340.2200000 2019-03-23T08:04:24Z 1343.5800000 2019-03-23T08:04:40Z 1347.4300000 2019-03-23T08:04:58Z 1351.7500000 2019-03-23T08:05:18Z 1353.1900000 2019-03-23T08:05:30Z 1356.0800000 2019-03-23T08:05:43Z 1357.0400000 2019-03-23T08:05:53Z 1357.5200000 2019-03-23T08:06:01Z 1360.8800000 2019-03-23T08:06:13Z 1363.2900000 2019-03-23T08:06:25Z 1365.2100000 2019-03-23T08:06:38Z 1368.5700000 2019-03-23T08:06:53Z 1371.4600000 2019-03-23T08:07:07Z 1372.9000000 2019-03-23T08:07:17Z 1375.3000000 2019-03-23T08:07:30Z 1376.7500000 2019-03-23T08:07:40Z 1378.6700000 2019-03-23T08:07:50Z 1378.6700000 2019-03-23T08:07:59Z 1381.0700000 2019-03-23T08:08:25Z 1383.4700000 2019-03-23T08:08:37Z 1383.9600000 2019-03-23T08:08:47Z 1385.4000000 2019-03-23T08:08:56Z 1386.8400000 2019-03-23T08:09:05Z 1386.3600000 2019-03-23T08:09:13Z 1387.3200000 2019-03-23T08:09:19Z 1388.2800000 2019-03-23T08:09:26Z 1388.7600000 2019-03-23T08:09:34Z 1389.7200000 2019-03-23T08:09:41Z 1391.1700000 2019-03-23T08:09:49Z 1394.5300000 2019-03-23T08:10:03Z 1396.4500000 2019-03-23T08:10:13Z 1398.8600000 2019-03-23T08:10:27Z 1403.1800000 2019-03-23T08:10:46Z 1404.1400000 2019-03-23T08:10:57Z 1404.1400000 2019-03-23T08:11:04Z 1404.6200000 2019-03-23T08:11:10Z 1404.6200000 2019-03-23T08:11:17Z 1406.0700000 2019-03-23T08:11:25Z 1405.1000000 2019-03-23T08:11:33Z 1407.5100000 2019-03-23T08:11:43Z 1408.4700000 2019-03-23T08:11:54Z 1410.8700000 2019-03-23T08:12:07Z 1413.2800000 2019-03-23T08:12:19Z 1414.7200000 2019-03-23T08:12:29Z 1417.6000000 2019-03-23T08:12:42Z 1420.9700000 2019-03-23T08:12:58Z 1425.2900000 2019-03-23T08:13:20Z 1427.2100000 2019-03-23T08:13:33Z 1429.6200000 2019-03-23T08:13:47Z 1431.5400000 2019-03-23T08:13:59Z 1432.9800000 2019-03-23T08:14:10Z 1433.9400000 2019-03-23T08:14:20Z 1435.8700000 2019-03-23T08:14:30Z 1439.2300000 2019-03-23T08:14:45Z 1441.1500000 2019-03-23T08:14:56Z 1442.6000000 2019-03-23T08:15:12Z 1443.0800000 2019-03-23T08:16:11Z 1443.5600000 2019-03-23T08:16:20Z 1444.0400000 2019-03-23T08:16:26Z 1445.0000000 2019-03-23T08:16:33Z 1445.9600000 2019-03-23T08:16:40Z 1447.4000000 2019-03-23T08:16:47Z 1447.8800000 2019-03-23T08:16:54Z 1449.8100000 2019-03-23T08:17:02Z 1451.2500000 2019-03-23T08:17:14Z 1453.6500000 2019-03-23T08:17:24Z 1456.0500000 2019-03-23T08:17:38Z 1458.9400000 2019-03-23T08:17:52Z 1461.3400000 2019-03-23T08:18:05Z 1463.7400000 2019-03-23T08:18:20Z 1466.6300000 2019-03-23T08:18:35Z 1467.5900000 2019-03-23T08:18:46Z 1469.9900000 2019-03-23T08:19:08Z 1471.9200000 2019-03-23T08:19:20Z 1472.8800000 2019-03-23T08:19:30Z 1473.3600000 2019-03-23T08:19:41Z 1474.3200000 2019-03-23T08:19:51Z 1473.3600000 2019-03-23T08:20:00Z 1473.3600000 2019-03-23T08:20:07Z 1472.8800000 2019-03-23T08:20:12Z 1473.8400000 2019-03-23T08:20:18Z 1474.8000000 2019-03-23T08:20:25Z 1476.2400000 2019-03-23T08:20:33Z 1478.6500000 2019-03-23T08:20:42Z 1480.0900000 2019-03-23T08:20:51Z 1481.0500000 2019-03-23T08:21:00Z 1483.9300000 2019-03-23T08:21:14Z 1487.3000000 2019-03-23T08:21:28Z 1490.6600000 2019-03-23T08:21:45Z 1493.0600000 2019-03-23T08:22:04Z 1494.9900000 2019-03-23T08:22:16Z 1496.4300000 2019-03-23T08:22:27Z 1498.3500000 2019-03-23T08:22:41Z 1500.2700000 2019-03-23T08:22:52Z 1501.2400000 2019-03-23T08:23:05Z 1501.2400000 2019-03-23T08:23:14Z 1500.7600000 2019-03-23T08:23:20Z 1500.7600000 2019-03-23T08:23:25Z 1500.7600000 2019-03-23T08:23:30Z 1500.2700000 2019-03-23T08:23:36Z 1501.2400000 2019-03-23T08:23:42Z 1499.3100000 2019-03-23T08:23:47Z 1498.3500000 2019-03-23T08:23:52Z 1497.3900000 2019-03-23T08:23:57Z 1496.9100000 2019-03-23T08:24:02Z 1495.9500000 2019-03-23T08:24:07Z 1495.4700000 2019-03-23T08:24:12Z 1494.5100000 2019-03-23T08:24:17Z 1493.5500000 2019-03-23T08:24:22Z 1492.5800000 2019-03-23T08:24:27Z 1492.1000000 2019-03-23T08:24:32Z 1491.1400000 2019-03-23T08:24:38Z 1490.6600000 2019-03-23T08:24:43Z 1489.7000000 2019-03-23T08:24:48Z 1489.7000000 2019-03-23T08:24:54Z 1489.2200000 2019-03-23T08:25:00Z 1490.1800000 2019-03-23T08:25:06Z 1491.1400000 2019-03-23T08:25:13Z 1492.1000000 2019-03-23T08:25:20Z 1491.6200000 2019-03-23T08:25:26Z 1492.1000000 2019-03-23T08:25:32Z 1492.1000000 2019-03-23T08:25:39Z 1492.5800000 2019-03-23T08:25:58Z 1492.1000000 2019-03-23T08:26:06Z 1491.1400000 2019-03-23T08:26:12Z 1491.1400000 2019-03-23T08:26:18Z 1490.6600000 2019-03-23T08:26:24Z 1490.1800000 2019-03-23T08:26:29Z 1489.7000000 2019-03-23T08:26:34Z 1489.2200000 2019-03-23T08:26:40Z 1488.7400000 2019-03-23T08:26:46Z 1488.7400000 2019-03-23T08:27:07Z 1489.7000000 2019-03-23T08:27:55Z 1491.1400000 2019-03-23T08:28:05Z 1493.5500000 2019-03-23T08:28:23Z 1495.4700000 2019-03-23T08:28:38Z 1496.9100000 2019-03-23T08:28:56Z 1498.3500000 2019-03-23T08:29:07Z 1500.7600000 2019-03-23T08:29:20Z 1504.1200000 2019-03-23T08:29:44Z 1506.0400000 2019-03-23T08:29:56Z 1507.9700000 2019-03-23T08:30:07Z 1508.4500000 2019-03-23T08:30:17Z 1510.3700000 2019-03-23T08:30:30Z 1513.2500000 2019-03-23T08:30:46Z 1515.6600000 2019-03-23T08:31:00Z 1518.0600000 2019-03-23T08:31:16Z 1521.4200000 2019-03-23T08:31:32Z 1525.2700000 2019-03-23T08:31:53Z 1530.0800000 2019-03-23T08:32:16Z 1534.4000000 2019-03-23T08:32:40Z 1539.6900000 2019-03-23T08:33:04Z 1544.9800000 2019-03-23T08:33:29Z 1548.8200000 2019-03-23T08:33:53Z 1553.6300000 2019-03-23T08:34:17Z 1557.4700000 2019-03-23T08:34:44Z 1560.8400000 2019-03-23T08:35:04Z 1563.7200000 2019-03-23T08:35:19Z 1566.6100000 2019-03-23T08:35:39Z 1569.4900000 2019-03-23T08:35:59Z 1572.3700000 2019-03-23T08:36:16Z 1574.3000000 2019-03-23T08:36:32Z 1576.7000000 2019-03-23T08:36:46Z 1580.5400000 2019-03-23T08:37:03Z 1584.3900000 2019-03-23T08:37:21Z 1586.7900000 2019-03-23T08:37:34Z 1590.1600000 2019-03-23T08:37:51Z 1594.0000000 2019-03-23T08:38:08Z 1596.8900000 2019-03-23T08:38:23Z 1600.2500000 2019-03-23T08:38:40Z 1604.1000000 2019-03-23T08:38:58Z 1606.5000000 2019-03-23T08:39:14Z 1609.3800000 2019-03-23T08:39:27Z 1612.7500000 2019-03-23T08:39:41Z 1615.6300000 2019-03-23T08:39:55Z 1619.0000000 2019-03-23T08:40:11Z 1622.3600000 2019-03-23T08:40:29Z 1625.7300000 2019-03-23T08:40:47Z 1629.5700000 2019-03-23T08:41:05Z 1632.9400000 2019-03-23T08:41:23Z 1636.3000000 2019-03-23T08:41:40Z 1640.1500000 2019-03-23T08:42:00Z 1643.5100000 2019-03-23T08:42:15Z 1646.8800000 2019-03-23T08:42:30Z 1649.2800000 2019-03-23T08:42:43Z 1651.2000000 2019-03-23T08:42:54Z 1651.6800000 2019-03-23T08:43:25Z 1651.2000000 2019-03-23T08:43:37Z 1649.2800000 2019-03-23T08:44:05Z 1645.9100000 2019-03-23T08:44:15Z 1642.5500000 2019-03-23T08:44:24Z 1638.7000000 2019-03-23T08:44:33Z 1636.3000000 2019-03-23T08:44:40Z 1633.9000000 2019-03-23T08:44:50Z 1631.0100000 2019-03-23T08:44:59Z 1629.5700000 2019-03-23T08:45:05Z 1626.6900000 2019-03-23T08:45:11Z 1623.8000000 2019-03-23T08:45:18Z 1622.3600000 2019-03-23T08:45:24Z 1620.4400000 2019-03-23T08:45:30Z 1618.5200000 2019-03-23T08:45:36Z 1617.0700000 2019-03-23T08:45:42Z 1615.6300000 2019-03-23T08:45:48Z 1614.1900000 2019-03-23T08:45:53Z 1612.2700000 2019-03-23T08:45:59Z 1610.3500000 2019-03-23T08:46:04Z 1608.4200000 2019-03-23T08:46:09Z 1607.4600000 2019-03-23T08:46:14Z 1606.5000000 2019-03-23T08:46:19Z 1605.0600000 2019-03-23T08:46:24Z 1604.1000000 2019-03-23T08:46:29Z 1602.6600000 2019-03-23T08:46:34Z 1601.2100000 2019-03-23T08:46:39Z 1600.7300000 2019-03-23T08:46:44Z 1599.2900000 2019-03-23T08:46:49Z 1597.8500000 2019-03-23T08:46:54Z 1595.9300000 2019-03-23T08:46:59Z 1594.0000000 2019-03-23T08:47:04Z 1591.6000000 2019-03-23T08:47:10Z 1589.6800000 2019-03-23T08:47:15Z 1587.7500000 2019-03-23T08:47:20Z 1585.8300000 2019-03-23T08:47:26Z 1583.9100000 2019-03-23T08:47:32Z 1581.9900000 2019-03-23T08:47:38Z 1580.5400000 2019-03-23T08:47:44Z 1579.5800000 2019-03-23T08:47:50Z 1578.6200000 2019-03-23T08:47:55Z 1578.1400000 2019-03-23T08:48:02Z 1578.6200000 2019-03-23T08:48:18Z 1577.1800000 2019-03-23T08:48:26Z 1576.2200000 2019-03-23T08:48:35Z 1576.2200000 2019-03-23T08:48:45Z 1576.2200000 2019-03-23T08:49:07Z 1575.7400000 2019-03-23T08:49:14Z 1574.3000000 2019-03-23T08:49:20Z 1574.3000000 2019-03-23T08:49:26Z 1573.8200000 2019-03-23T08:49:56Z 1573.3300000 2019-03-23T08:50:05Z 1571.8900000 2019-03-23T08:50:12Z 1570.4500000 2019-03-23T08:50:17Z 1570.4500000 2019-03-23T08:50:22Z 1568.5300000 2019-03-23T08:50:27Z 1566.6100000 2019-03-23T08:50:32Z 1564.6800000 2019-03-23T08:50:37Z 1563.2400000 2019-03-23T08:50:42Z 1561.8000000 2019-03-23T08:50:47Z 1560.8400000 2019-03-23T08:50:52Z 1559.8800000 2019-03-23T08:50:57Z 1558.4300000 2019-03-23T08:51:02Z 1557.4700000 2019-03-23T08:51:07Z 1556.5100000 2019-03-23T08:51:12Z 1556.0300000 2019-03-23T08:51:17Z 1555.0700000 2019-03-23T08:51:22Z 1554.1100000 2019-03-23T08:51:27Z 1553.6300000 2019-03-23T08:51:32Z 1552.6700000 2019-03-23T08:51:37Z 1551.7100000 2019-03-23T08:51:42Z 1551.2200000 2019-03-23T08:51:47Z 1550.7400000 2019-03-23T08:51:53Z 1550.2600000 2019-03-23T08:51:58Z 1549.7800000 2019-03-23T08:52:03Z 1548.8200000 2019-03-23T08:52:08Z 1548.3400000 2019-03-23T08:52:13Z 1547.8600000 2019-03-23T08:52:19Z 1546.9000000 2019-03-23T08:52:24Z 1545.9400000 2019-03-23T08:52:29Z 1545.4600000 2019-03-23T08:52:34Z 1544.9800000 2019-03-23T08:52:38Z 1544.9800000 2019-03-23T08:52:43Z 1544.9800000 2019-03-23T08:52:48Z 1545.4600000 2019-03-23T08:52:54Z 1545.4600000 2019-03-23T08:53:00Z 1545.9400000 2019-03-23T08:53:06Z 1546.9000000 2019-03-23T08:53:13Z 1549.3000000 2019-03-23T08:53:20Z 1550.2600000 2019-03-23T08:53:27Z 1551.7100000 2019-03-23T08:53:34Z 1553.6300000 2019-03-23T08:53:46Z 1555.5500000 2019-03-23T08:53:56Z 1558.4300000 2019-03-23T08:54:07Z 1561.8000000 2019-03-23T08:54:21Z 1564.6800000 2019-03-23T08:54:36Z 1567.0900000 2019-03-23T08:54:49Z 1568.5300000 2019-03-23T08:55:00Z 1569.0100000 2019-03-23T08:55:10Z 1568.0500000 2019-03-23T08:55:16Z 1568.5300000 2019-03-23T08:55:22Z 1569.0100000 2019-03-23T08:55:28Z 1569.9700000 2019-03-23T08:55:35Z 1570.9300000 2019-03-23T08:55:41Z 1570.9300000 2019-03-23T08:55:47Z 1570.9300000 2019-03-23T08:55:52Z 1570.9300000 2019-03-23T08:55:58Z 1571.4100000 2019-03-23T08:56:05Z 1571.8900000 2019-03-23T08:56:12Z 1571.4100000 2019-03-23T08:56:18Z 1572.3700000 2019-03-23T08:56:26Z 1572.3700000 2019-03-23T08:56:33Z 1573.3300000 2019-03-23T08:56:41Z 1574.3000000 2019-03-23T08:56:50Z 1575.2600000 2019-03-23T08:56:57Z 1574.7800000 2019-03-23T08:57:06Z 1574.3000000 2019-03-23T08:57:13Z 1573.3300000 2019-03-23T08:57:19Z 1572.3700000 2019-03-23T08:57:25Z 1571.8900000 2019-03-23T08:57:32Z 1571.8900000 2019-03-23T08:57:40Z 1571.4100000 2019-03-23T08:57:48Z 1570.9300000 2019-03-23T08:57:54Z 1570.4500000 2019-03-23T08:58:00Z 1569.9700000 2019-03-23T08:58:06Z 1571.4100000 2019-03-23T08:58:14Z 1573.3300000 2019-03-23T08:58:26Z 1573.8200000 2019-03-23T08:58:36Z 1573.8200000 2019-03-23T08:58:44Z 1575.2600000 2019-03-23T08:58:56Z 1575.7400000 2019-03-23T08:59:02Z 1577.6600000 2019-03-23T08:59:10Z 1579.1000000 2019-03-23T08:59:19Z 1580.5400000 2019-03-23T08:59:28Z 1581.9900000 2019-03-23T08:59:36Z 1584.8700000 2019-03-23T08:59:44Z 1585.3500000 2019-03-23T08:59:50Z 1584.8700000 2019-03-23T08:59:55Z 1585.8300000 2019-03-23T09:00:01Z 1586.7900000 2019-03-23T09:00:07Z 1587.2700000 2019-03-23T09:00:14Z 1589.2000000 2019-03-23T09:00:21Z 1589.2000000 2019-03-23T09:00:28Z 1590.1600000 2019-03-23T09:00:37Z 1588.2400000 2019-03-23T09:00:47Z 1587.7500000 2019-03-23T09:00:55Z 1587.7500000 2019-03-23T09:01:04Z 1588.2400000 2019-03-23T09:01:14Z 1588.2400000 2019-03-23T09:01:23Z 1587.2700000 2019-03-23T09:01:32Z 1586.3100000 2019-03-23T09:01:39Z 1586.7900000 2019-03-23T09:01:46Z 1586.3100000 2019-03-23T09:01:52Z 1585.8300000 2019-03-23T09:01:58Z 1585.3500000 2019-03-23T09:02:03Z 1585.3500000 2019-03-23T09:02:08Z 1586.7900000 2019-03-23T09:02:13Z 1587.7500000 2019-03-23T09:02:19Z 1589.6800000 2019-03-23T09:02:26Z 1591.1200000 2019-03-23T09:02:34Z 1593.0400000 2019-03-23T09:02:42Z 1595.4500000 2019-03-23T09:02:50Z 1598.8100000 2019-03-23T09:03:00Z 1600.2500000 2019-03-23T09:03:10Z 1603.1400000 2019-03-23T09:03:19Z 1605.0600000 2019-03-23T09:03:29Z 1607.9400000 2019-03-23T09:03:43Z 1610.8300000 2019-03-23T09:03:54Z 1613.7100000 2019-03-23T09:04:07Z 1616.1100000 2019-03-23T09:04:18Z 1619.0000000 2019-03-23T09:04:29Z 1620.4400000 2019-03-23T09:04:39Z 1622.3600000 2019-03-23T09:04:50Z 1625.7300000 2019-03-23T09:05:01Z 1628.1300000 2019-03-23T09:05:11Z 1629.5700000 2019-03-23T09:05:22Z 1632.4600000 2019-03-23T09:05:32Z 1634.3800000 2019-03-23T09:05:43Z 1636.3000000 2019-03-23T09:05:52Z 1636.7800000 2019-03-23T09:06:01Z 1637.7400000 2019-03-23T09:06:13Z 1638.2200000 2019-03-23T09:06:21Z 1638.2200000 2019-03-23T09:06:29Z 1638.2200000 2019-03-23T09:06:38Z 1638.2200000 2019-03-23T09:06:47Z 1638.7000000 2019-03-23T09:06:55Z 1640.6300000 2019-03-23T09:07:05Z 1640.1500000 2019-03-23T09:07:13Z 1640.6300000 2019-03-23T09:07:21Z 1641.5900000 2019-03-23T09:07:32Z 1642.5500000 2019-03-23T09:07:43Z 1643.0300000 2019-03-23T09:07:53Z 1643.5100000 2019-03-23T09:08:02Z 1645.4300000 2019-03-23T09:08:12Z 1645.4300000 2019-03-23T09:08:20Z 1646.8800000 2019-03-23T09:08:31Z 1647.3600000 2019-03-23T09:08:40Z 1646.8800000 2019-03-23T09:08:47Z 1646.4000000 2019-03-23T09:08:52Z 1646.8800000 2019-03-23T09:08:58Z 1647.3600000 2019-03-23T09:09:06Z 1647.3600000 2019-03-23T09:09:12Z 1647.3600000 2019-03-23T09:09:18Z 1646.4000000 2019-03-23T09:09:24Z 1646.4000000 2019-03-23T09:09:30Z 1645.9100000 2019-03-23T09:09:38Z 1644.9500000 2019-03-23T09:09:46Z 1644.4700000 2019-03-23T09:09:54Z 1644.4700000 2019-03-23T09:10:01Z 1644.9500000 2019-03-23T09:10:09Z 1644.4700000 2019-03-23T09:10:15Z 1643.5100000 2019-03-23T09:10:23Z 1642.5500000 2019-03-23T09:10:30Z 1642.0700000 2019-03-23T09:10:36Z 1641.5900000 2019-03-23T09:10:43Z 1641.5900000 2019-03-23T09:11:15Z 1640.6300000 2019-03-23T09:11:24Z 1639.6700000 2019-03-23T09:11:37Z 1638.7000000 2019-03-23T09:11:49Z 1637.7400000 2019-03-23T09:11:58Z 1636.3000000 2019-03-23T09:12:07Z 1635.3400000 2019-03-23T09:12:17Z 1633.4200000 2019-03-23T09:12:28Z 1631.0100000 2019-03-23T09:12:39Z 1628.6100000 2019-03-23T09:12:47Z 1627.6500000 2019-03-23T09:12:54Z 1625.7300000 2019-03-23T09:13:02Z 1626.2100000 2019-03-23T09:13:12Z 1624.7700000 2019-03-23T09:13:20Z 1624.2800000 2019-03-23T09:13:34Z 1624.2800000 2019-03-23T09:13:44Z 1623.8000000 2019-03-23T09:13:52Z 1622.8400000 2019-03-23T09:13:58Z 1621.8800000 2019-03-23T09:14:05Z 1620.4400000 2019-03-23T09:14:11Z 1619.0000000 2019-03-23T09:14:17Z 1618.0400000 2019-03-23T09:14:23Z 1617.0700000 2019-03-23T09:14:29Z 1616.5900000 2019-03-23T09:14:35Z 1617.5600000 2019-03-23T09:14:42Z 1616.5900000 2019-03-23T09:14:48Z 1616.1100000 2019-03-23T09:14:54Z 1614.6700000 2019-03-23T09:15:00Z 1614.1900000 2019-03-23T09:15:06Z 1615.1500000 2019-03-23T09:15:12Z 1615.6300000 2019-03-23T09:15:20Z 1617.0700000 2019-03-23T09:15:29Z 1617.5600000 2019-03-23T09:15:38Z 1619.9600000 2019-03-23T09:15:50Z 1619.4800000 2019-03-23T09:16:22Z 1624.7700000 2019-03-23T09:20:27Z 1631.0100000 2019-03-23T09:22:14Z 1633.9000000 2019-03-23T09:22:28Z 1636.7800000 2019-03-23T09:22:43Z 1639.6700000 2019-03-23T09:23:04Z 1641.5900000 2019-03-23T09:23:15Z 1643.0300000 2019-03-23T09:23:27Z 1645.9100000 2019-03-23T09:23:40Z 1648.8000000 2019-03-23T09:23:55Z 1652.1600000 2019-03-23T09:24:18Z 1655.5300000 2019-03-23T09:24:34Z 1659.3700000 2019-03-23T09:24:49Z 1663.2200000 2019-03-23T09:25:10Z 1666.1000000 2019-03-23T09:25:24Z 1669.4700000 2019-03-23T09:25:39Z 1672.3500000 2019-03-23T09:25:54Z 1675.7200000 2019-03-23T09:26:12Z 1677.6400000 2019-03-23T09:26:24Z 1681.0000000 2019-03-23T09:26:40Z 1684.8500000 2019-03-23T09:26:56Z 1688.2100000 2019-03-23T09:27:12Z 1691.5800000 2019-03-23T09:27:29Z 1694.4600000 2019-03-23T09:27:42Z 1697.3400000 2019-03-23T09:27:56Z 1700.2300000 2019-03-23T09:28:11Z 1703.1100000 2019-03-23T09:28:26Z 1706.4800000 2019-03-23T09:28:44Z 1709.3600000 2019-03-23T09:29:07Z 1711.7600000 2019-03-23T09:29:24Z 1715.1300000 2019-03-23T09:29:38Z 1717.5300000 2019-03-23T09:29:53Z 1720.9000000 2019-03-23T09:30:16Z 1724.7400000 2019-03-23T09:30:39Z 1728.1100000 2019-03-23T09:30:56Z 1730.5100000 2019-03-23T09:31:12Z 1733.8800000 2019-03-23T09:31:28Z 1736.2800000 2019-03-23T09:31:41Z 1739.1600000 2019-03-23T09:31:56Z 1743.0100000 2019-03-23T09:32:14Z 1744.4500000 2019-03-23T09:32:48Z 1746.8500000 2019-03-23T09:32:58Z 1748.7800000 2019-03-23T09:33:08Z 1751.1800000 2019-03-23T09:33:23Z 1752.1400000 2019-03-23T09:33:38Z 1753.5800000 2019-03-23T09:33:47Z 1755.9900000 2019-03-23T09:33:58Z 1758.8700000 2019-03-23T09:34:18Z 1761.2700000 2019-03-23T09:34:31Z 1764.1600000 2019-03-23T09:34:45Z 1767.0400000 2019-03-23T09:34:58Z 1769.9200000 2019-03-23T09:35:14Z 1773.2900000 2019-03-23T09:35:32Z 1775.6900000 2019-03-23T09:35:48Z 1779.5400000 2019-03-23T09:36:04Z 1783.3800000 2019-03-23T09:36:20Z 1785.7900000 2019-03-23T09:36:32Z 1787.2300000 2019-03-23T09:36:42Z 1791.0700000 2019-03-23T09:36:59Z 1793.4800000 2019-03-23T09:37:15Z 1793.4800000 2019-03-23T09:37:26Z 1793.9600000 2019-03-23T09:37:38Z 1798.2800000 2019-03-23T09:37:57Z 1801.1700000 2019-03-23T09:38:10Z 1804.5300000 2019-03-23T09:38:22Z 1806.9400000 2019-03-23T09:38:36Z 1808.8600000 2019-03-23T09:38:49Z 1811.2600000 2019-03-23T09:38:59Z 1813.6600000 2019-03-23T09:39:11Z 1815.5900000 2019-03-23T09:39:21Z 1816.5500000 2019-03-23T09:39:31Z 1818.9500000 2019-03-23T09:39:43Z 1820.8700000 2019-03-23T09:39:55Z 1823.2800000 2019-03-23T09:40:06Z 1827.1200000 2019-03-23T09:40:20Z 1829.5300000 2019-03-23T09:40:33Z 1832.8900000 2019-03-23T09:40:47Z 1835.7700000 2019-03-23T09:41:05Z 1838.6600000 2019-03-23T09:41:16Z 1841.0600000 2019-03-23T09:41:31Z 1843.4700000 2019-03-23T09:41:41Z 1845.8700000 2019-03-23T09:41:52Z 1848.2700000 2019-03-23T09:42:03Z 1850.1900000 2019-03-23T09:42:14Z 1852.6000000 2019-03-23T09:42:25Z 1854.0400000 2019-03-23T09:42:33Z 1856.4400000 2019-03-23T09:42:43Z 1856.9200000 2019-03-23T09:42:51Z 1858.3700000 2019-03-23T09:43:01Z 1859.8100000 2019-03-23T09:43:09Z 1861.7300000 2019-03-23T09:43:19Z 1863.6500000 2019-03-23T09:43:28Z 1864.6100000 2019-03-23T09:43:37Z 1867.0200000 2019-03-23T09:43:46Z 1869.4200000 2019-03-23T09:43:57Z 1870.8600000 2019-03-23T09:44:07Z 1872.7900000 2019-03-23T09:44:16Z 1875.1900000 2019-03-23T09:44:31Z 1878.0700000 2019-03-23T09:44:55Z 1880.4800000 2019-03-23T09:45:14Z 1883.8400000 2019-03-23T09:45:27Z 1886.7200000 2019-03-23T09:45:41Z 1889.1300000 2019-03-23T09:45:54Z 1891.5300000 2019-03-23T09:46:05Z 1894.4200000 2019-03-23T09:46:15Z 1896.3400000 2019-03-23T09:46:23Z 1898.2600000 2019-03-23T09:46:31Z 1899.2200000 2019-03-23T09:46:39Z 1901.6300000 2019-03-23T09:46:48Z 1904.5100000 2019-03-23T09:46:57Z 1907.8700000 2019-03-23T09:47:07Z 1911.2400000 2019-03-23T09:47:20Z 1913.6400000 2019-03-23T09:47:31Z 1916.5300000 2019-03-23T09:47:42Z 1918.4500000 2019-03-23T09:47:54Z 1920.8500000 2019-03-23T09:48:04Z 1923.7400000 2019-03-23T09:48:16Z 1924.7000000 2019-03-23T09:48:27Z 1927.1000000 2019-03-23T09:48:37Z 1929.5000000 2019-03-23T09:48:48Z 1931.4300000 2019-03-23T09:48:58Z 1934.7900000 2019-03-23T09:49:10Z 1937.6700000 2019-03-23T09:49:23Z 1941.5200000 2019-03-23T09:49:42Z 1945.3600000 2019-03-23T09:50:02Z 1950.1700000 2019-03-23T09:50:27Z 1953.5400000 2019-03-23T09:50:42Z 1958.3400000 2019-03-23T09:51:05Z 1960.7500000 2019-03-23T09:51:20Z 1962.1900000 2019-03-23T09:51:29Z 1963.6300000 2019-03-23T09:51:36Z 1965.0700000 2019-03-23T09:51:44Z 1965.0700000 2019-03-23T09:51:51Z 1966.9900000 2019-03-23T09:51:58Z 1967.4800000 2019-03-23T09:52:04Z 1970.3600000 2019-03-23T12:39:09Z 1969.8800000 2019-03-23T12:39:13Z 1967.9600000 2019-03-23T12:39:18Z 1967.4800000 2019-03-23T12:39:24Z 1966.5100000 2019-03-23T12:39:29Z 1964.1100000 2019-03-23T12:39:35Z 1964.1100000 2019-03-23T12:39:42Z 1960.7500000 2019-03-23T12:39:50Z 1957.3800000 2019-03-23T12:40:01Z 1954.5000000 2019-03-23T12:40:08Z 1951.6100000 2019-03-23T12:40:17Z 1947.2900000 2019-03-23T12:40:28Z 1942.9600000 2019-03-23T12:40:41Z 1939.6000000 2019-03-23T12:40:49Z 1936.7100000 2019-03-23T12:40:57Z 1933.8300000 2019-03-23T12:41:04Z 1932.8700000 2019-03-23T12:41:27Z 1929.9800000 2019-03-23T12:41:33Z 1928.5400000 2019-03-23T12:41:39Z 1925.6600000 2019-03-23T12:41:48Z 1922.2900000 2019-03-23T12:41:56Z 1918.4500000 2019-03-23T12:42:05Z 1915.0800000 2019-03-23T12:42:16Z 1912.6800000 2019-03-23T12:42:28Z 1908.8300000 2019-03-23T12:42:38Z 1906.4300000 2019-03-23T12:42:45Z 1904.0300000 2019-03-23T12:42:53Z 1901.6300000 2019-03-23T12:43:00Z 1900.6600000 2019-03-23T12:43:07Z 1898.2600000 2019-03-23T12:43:13Z 1897.3000000 2019-03-23T12:43:19Z 1894.4200000 2019-03-23T12:43:26Z 1890.5700000 2019-03-23T12:43:36Z 1887.2100000 2019-03-23T12:43:48Z 1884.8000000 2019-03-23T12:44:06Z 1882.4000000 2019-03-23T12:44:20Z 1880.0000000 2019-03-23T12:44:39Z 1877.1100000 2019-03-23T12:44:53Z 1875.1900000 2019-03-23T12:45:07Z 1873.7500000 2019-03-23T12:45:15Z 1871.3400000 2019-03-23T12:45:22Z 1869.9000000 2019-03-23T12:45:29Z 1867.0200000 2019-03-23T12:45:35Z 1866.0600000 2019-03-23T12:45:41Z 1863.6500000 2019-03-23T12:45:47Z 1862.2100000 2019-03-23T12:45:52Z 1861.2500000 2019-03-23T12:45:57Z 1860.2900000 2019-03-23T12:46:04Z 1860.2900000 2019-03-23T12:46:23Z 1858.8500000 2019-03-23T12:46:35Z 1857.4000000 2019-03-23T12:46:41Z 1855.4800000 2019-03-23T12:46:48Z 1853.0800000 2019-03-23T12:46:56Z 1851.1600000 2019-03-23T12:47:05Z 1848.2700000 2019-03-23T12:47:13Z 1846.3500000 2019-03-23T12:47:20Z 1843.9500000 2019-03-23T12:47:28Z 1841.0600000 2019-03-23T12:47:42Z 1839.1400000 2019-03-23T12:47:53Z 1836.7400000 2019-03-23T12:48:03Z 1833.8500000 2019-03-23T12:48:14Z 1830.4900000 2019-03-23T12:48:26Z 1827.1200000 2019-03-23T12:48:38Z 1824.2400000 2019-03-23T12:48:47Z 1822.8000000 2019-03-23T12:48:56Z 1819.9100000 2019-03-23T12:49:05Z 1818.4700000 2019-03-23T12:49:11Z 1816.0700000 2019-03-23T12:49:17Z 1813.6600000 2019-03-23T12:49:24Z 1811.2600000 2019-03-23T12:49:31Z 1809.3400000 2019-03-23T12:49:37Z 1806.4500000 2019-03-23T12:49:45Z 1803.0900000 2019-03-23T12:49:54Z 1799.2400000 2019-03-23T12:50:08Z 1797.3200000 2019-03-23T12:50:21Z 1797.8000000 2019-03-23T12:50:48Z 1795.8800000 2019-03-23T12:50:58Z 1793.0000000 2019-03-23T12:51:12Z 1791.5500000 2019-03-23T12:51:21Z 1789.6300000 2019-03-23T12:51:42Z 1787.2300000 2019-03-23T12:52:07Z 1783.8600000 2019-03-23T12:52:21Z 1780.0200000 2019-03-23T12:52:35Z 1777.1300000 2019-03-23T12:52:47Z 1774.2500000 2019-03-23T12:53:00Z 1770.4100000 2019-03-23T12:53:15Z 1768.0000000 2019-03-23T12:53:27Z 1764.6400000 2019-03-23T12:53:46Z 1762.7100000 2019-03-23T12:53:59Z 1759.3500000 2019-03-23T12:54:14Z 1756.4700000 2019-03-23T12:54:26Z 1755.0200000 2019-03-23T12:54:36Z 1752.6200000 2019-03-23T12:54:45Z 1749.7400000 2019-03-23T12:54:54Z 1746.8500000 2019-03-23T12:55:10Z 1743.4900000 2019-03-23T12:55:24Z 1741.0800000 2019-03-23T12:55:38Z 1738.2000000 2019-03-23T12:55:50Z 1735.8000000 2019-03-23T12:56:05Z 1732.9100000 2019-03-23T12:56:27Z 1730.5100000 2019-03-23T12:56:33Z 1726.6700000 2019-03-23T12:56:40Z 1723.3000000 2019-03-23T12:56:50Z 1720.4200000 2019-03-23T12:57:00Z 1718.0100000 2019-03-23T12:57:07Z 1714.1700000 2019-03-23T12:57:16Z 1711.2800000 2019-03-23T12:57:25Z 1709.8400000 2019-03-23T12:57:33Z 1705.5200000 2019-03-23T12:57:45Z 1702.6300000 2019-03-23T12:57:57Z 1699.7500000 2019-03-23T12:58:05Z 1697.3400000 2019-03-23T12:58:13Z 1693.5000000 2019-03-23T12:58:24Z 1690.1400000 2019-03-23T12:58:34Z 1686.7700000 2019-03-23T12:58:43Z 1683.4100000 2019-03-23T12:58:53Z 1680.0400000 2019-03-23T12:59:00Z 1677.6400000 2019-03-23T12:59:09Z 1673.7900000 2019-03-23T12:59:18Z 1670.9100000 2019-03-23T12:59:28Z 1667.0600000 2019-03-23T12:59:39Z 1664.1800000 2019-03-23T12:59:52Z 1659.3700000 2019-03-23T13:00:04Z 1656.9700000 2019-03-23T13:00:11Z 1653.1200000 2019-03-23T13:00:19Z 1649.7600000 2019-03-23T13:00:28Z 1646.4000000 2019-03-23T13:00:39Z 1643.5100000 2019-03-23T13:00:45Z 1639.6700000 2019-03-23T13:00:56Z 1637.2600000 2019-03-23T13:01:03Z 1634.3800000 2019-03-23T13:01:10Z 1631.9800000 2019-03-23T13:01:15Z 1628.1300000 2019-03-23T13:01:22Z 1625.2500000 2019-03-23T13:01:29Z 1623.3200000 2019-03-23T13:01:35Z 1620.9200000 2019-03-23T13:01:40Z 1619.9600000 2019-03-23T13:01:45Z 1619.4800000 2019-03-23T13:01:50Z 1618.0400000 2019-03-23T13:01:55Z 1617.5600000 2019-03-23T13:02:00Z 1618.0400000 2019-03-23T13:02:06Z 1619.4800000 2019-03-23T13:02:12Z 1619.9600000 2019-03-23T13:02:18Z 1619.9600000 2019-03-23T13:02:24Z 1620.4400000 2019-03-23T13:02:29Z 1621.4000000 2019-03-23T13:02:36Z 1620.9200000 2019-03-23T13:02:58Z 1621.4000000 2019-03-23T13:03:05Z 1621.8800000 2019-03-23T13:03:12Z 1623.8000000 2019-03-23T13:03:20Z 1625.7300000 2019-03-23T13:03:29Z 1626.2100000 2019-03-23T13:03:37Z 1626.6900000 2019-03-23T13:03:46Z 1628.1300000 2019-03-23T13:03:54Z 1627.6500000 2019-03-23T13:04:02Z 1628.6100000 2019-03-23T13:04:10Z 1629.5700000 2019-03-23T13:04:21Z 1629.5700000 2019-03-23T13:04:28Z 1630.0500000 2019-03-23T13:04:37Z 1631.0100000 2019-03-23T13:04:45Z 1633.4200000 2019-03-23T13:04:56Z 1634.8600000 2019-03-23T13:05:08Z 1637.2600000 2019-03-23T13:05:21Z 1639.1900000 2019-03-23T13:05:32Z 1640.1500000 2019-03-23T13:05:41Z 1640.6300000 2019-03-23T13:05:50Z 1642.0700000 2019-03-23T13:06:02Z 1643.0300000 2019-03-23T13:06:11Z 1644.4700000 2019-03-23T13:06:20Z 1643.9900000 2019-03-23T13:06:28Z 1643.9900000 2019-03-23T13:06:35Z 1644.9500000 2019-03-23T13:06:42Z 1644.9500000 2019-03-23T13:06:50Z 1646.4000000 2019-03-23T13:06:58Z 1646.8800000 2019-03-23T13:07:06Z 1647.3600000 2019-03-23T13:07:16Z 1647.3600000 2019-03-23T13:07:25Z 1647.3600000 2019-03-23T13:07:34Z 1647.8400000 2019-03-23T13:07:43Z 1648.8000000 2019-03-23T13:07:53Z 1648.8000000 2019-03-23T13:08:03Z 1649.2800000 2019-03-23T13:08:13Z 1649.7600000 2019-03-23T13:08:22Z 1649.7600000 2019-03-23T13:08:29Z 1649.2800000 2019-03-23T13:08:35Z 1649.2800000 2019-03-23T13:08:44Z 1648.8000000 2019-03-23T13:08:50Z 1648.8000000 2019-03-23T13:08:57Z 1649.2800000 2019-03-23T13:09:05Z 1648.3200000 2019-03-23T13:09:12Z 1647.3600000 2019-03-23T13:09:22Z 1646.8800000 2019-03-23T13:09:29Z 1645.4300000 2019-03-23T13:09:35Z 1644.4700000 2019-03-23T13:09:41Z 1643.9900000 2019-03-23T13:09:48Z 1643.9900000 2019-03-23T13:09:56Z 1642.5500000 2019-03-23T13:10:02Z 1642.0700000 2019-03-23T13:10:07Z 1642.0700000 2019-03-23T13:10:15Z 1640.6300000 2019-03-23T13:10:20Z 1640.6300000 2019-03-23T13:10:25Z 1640.6300000 2019-03-23T13:10:32Z 1641.5900000 2019-03-23T13:10:39Z 1641.5900000 2019-03-23T13:10:45Z 1640.1500000 2019-03-23T13:10:52Z 1639.1900000 2019-03-23T13:10:57Z 1638.2200000 2019-03-23T13:11:02Z 1636.3000000 2019-03-23T13:11:07Z 1633.4200000 2019-03-23T13:11:12Z 1631.4900000 2019-03-23T13:11:17Z 1629.0900000 2019-03-23T13:11:21Z 1627.1700000 2019-03-23T13:11:25Z 1624.7700000 2019-03-23T13:11:30Z 1621.8800000 2019-03-23T13:11:35Z 1619.0000000 2019-03-23T13:11:40Z 1617.0700000 2019-03-23T13:11:45Z 1614.6700000 2019-03-23T13:11:51Z 1612.2700000 2019-03-23T13:11:57Z 1608.9000000 2019-03-23T13:12:03Z 1606.9800000 2019-03-23T13:12:08Z 1605.5400000 2019-03-23T13:12:13Z 1602.6600000 2019-03-23T13:12:18Z 1599.7700000 2019-03-23T13:12:22Z 1597.3700000 2019-03-23T13:12:26Z 1594.4800000 2019-03-23T13:12:30Z 1593.0400000 2019-03-23T13:12:34Z 1590.6400000 2019-03-23T13:12:38Z 1589.6800000 2019-03-23T13:12:42Z 1589.2000000 2019-03-23T13:12:46Z 1589.2000000 2019-03-23T13:12:51Z 1591.6000000 2019-03-23T13:12:56Z 1592.0800000 2019-03-23T13:13:02Z 1593.0400000 2019-03-23T13:13:07Z 1592.5600000 2019-03-23T13:13:12Z 1593.5200000 2019-03-23T13:13:19Z 1593.5200000 2019-03-23T13:13:25Z 1593.5200000 2019-03-23T13:13:32Z 1592.5600000 2019-03-23T13:13:39Z 1592.0800000 2019-03-23T13:13:49Z 1592.5600000 2019-03-23T13:14:00Z 1594.4800000 2019-03-23T13:14:13Z 1594.4800000 2019-03-23T13:14:22Z 1594.0000000 2019-03-23T13:14:32Z 1592.0800000 2019-03-23T13:14:39Z 1590.1600000 2019-03-23T13:14:46Z 1589.2000000 2019-03-23T13:14:51Z 1588.7200000 2019-03-23T13:14:56Z 1588.7200000 2019-03-23T13:15:02Z 1588.2400000 2019-03-23T13:15:08Z 1585.8300000 2019-03-23T13:15:13Z 1584.3900000 2019-03-23T13:15:18Z 1582.4700000 2019-03-23T13:15:24Z 1581.5100000 2019-03-23T13:15:30Z 1579.5800000 2019-03-23T13:15:37Z 1579.1000000 2019-03-23T13:15:42Z 1578.6200000 2019-03-23T13:15:50Z 1577.1800000 2019-03-23T13:15:57Z 1578.6200000 2019-03-23T13:16:05Z 1574.7800000 2019-03-23T13:16:15Z 1573.3300000 2019-03-23T13:16:24Z 1573.3300000 2019-03-23T13:16:30Z 1573.8200000 2019-03-23T13:16:36Z 1574.3000000 2019-03-23T13:16:42Z 1575.2600000 2019-03-23T13:16:48Z 1576.2200000 2019-03-23T13:16:56Z 1575.7400000 2019-03-23T13:17:04Z 1576.2200000 2019-03-23T13:17:13Z 1577.6600000 2019-03-23T13:17:22Z 1578.1400000 2019-03-23T13:19:06Z 1579.5800000 2019-03-23T13:19:17Z 1580.0600000 2019-03-23T13:19:28Z 1578.1400000 2019-03-23T13:19:34Z 1577.6600000 2019-03-23T13:19:39Z 1576.7000000 2019-03-23T13:19:44Z 1576.2200000 2019-03-23T13:19:50Z 1576.2200000 2019-03-23T13:19:57Z 1576.7000000 2019-03-23T13:20:03Z 1576.7000000 2019-03-23T13:20:09Z 1576.7000000 2019-03-23T13:20:15Z 1575.7400000 2019-03-23T13:20:21Z 1575.7400000 2019-03-23T13:20:26Z 1576.2200000 2019-03-23T13:20:32Z 1575.7400000 2019-03-23T13:20:38Z 1574.7800000 2019-03-23T13:20:44Z 1574.3000000 2019-03-23T13:20:48Z 1573.3300000 2019-03-23T13:20:52Z 1573.3300000 2019-03-23T13:20:56Z 1573.8200000 2019-03-23T13:21:01Z 1572.8500000 2019-03-23T13:21:08Z 1571.4100000 2019-03-23T13:21:15Z 1568.5300000 2019-03-23T13:21:24Z 1566.6100000 2019-03-23T13:21:33Z 1564.2000000 2019-03-23T13:21:45Z 1561.3200000 2019-03-23T13:21:56Z 1558.4300000 2019-03-23T13:22:03Z 1556.5100000 2019-03-23T13:22:10Z 1556.0300000 2019-03-23T13:22:19Z 1553.6300000 2019-03-23T13:22:30Z 1553.1500000 2019-03-23T13:22:38Z 1552.1900000 2019-03-23T13:22:44Z 1551.2200000 2019-03-23T13:22:49Z 1550.7400000 2019-03-23T13:22:54Z 1549.7800000 2019-03-23T13:22:59Z 1550.2600000 2019-03-23T13:23:05Z 1550.7400000 2019-03-23T13:23:11Z 1551.7100000 2019-03-23T13:23:17Z 1551.2200000 2019-03-23T13:23:23Z 1551.7100000 2019-03-23T13:23:33Z 1553.1500000 2019-03-23T13:23:40Z 1553.6300000 2019-03-23T13:23:46Z 1554.1100000 2019-03-23T13:23:52Z 1555.0700000 2019-03-23T13:23:58Z 1555.0700000 2019-03-23T13:24:04Z 1555.5500000 2019-03-23T13:24:10Z 1556.5100000 2019-03-23T13:24:17Z 1556.5100000 2019-03-23T13:24:23Z 1556.5100000 2019-03-23T13:24:29Z 1557.9500000 2019-03-23T13:24:36Z 1558.4300000 2019-03-23T13:24:43Z 1559.8800000 2019-03-23T13:24:50Z 1560.8400000 2019-03-23T13:24:57Z 1561.8000000 2019-03-23T13:25:04Z 1561.8000000 2019-03-23T13:25:10Z 1562.2800000 2019-03-23T13:25:17Z 1563.2400000 2019-03-23T13:25:24Z 1564.2000000 2019-03-23T13:25:31Z 1566.1200000 2019-03-23T13:25:38Z 1567.0900000 2019-03-23T13:25:45Z 1568.0500000 2019-03-23T13:25:52Z 1569.4900000 2019-03-23T13:26:00Z 1570.9300000 2019-03-23T13:26:07Z 1572.3700000 2019-03-23T13:26:15Z 1573.8200000 2019-03-23T13:26:22Z 1575.7400000 2019-03-23T13:26:31Z 1576.7000000 2019-03-23T13:26:39Z 1576.7000000 2019-03-23T13:26:47Z 1577.6600000 2019-03-23T13:26:55Z 1578.6200000 2019-03-23T13:27:02Z 1579.5800000 2019-03-23T13:27:09Z 1580.0600000 2019-03-23T13:27:15Z 1581.0300000 2019-03-23T13:27:22Z 1581.5100000 2019-03-23T13:27:29Z 1581.9900000 2019-03-23T13:27:36Z 1581.9900000 2019-03-23T13:27:42Z 1582.4700000 2019-03-23T13:27:47Z 1584.3900000 2019-03-23T13:27:53Z 1584.8700000 2019-03-23T13:28:00Z 1584.8700000 2019-03-23T13:28:06Z 1585.3500000 2019-03-23T13:28:11Z 1585.3500000 2019-03-23T13:28:17Z 1586.3100000 2019-03-23T13:28:23Z 1587.2700000 2019-03-23T13:28:29Z 1589.2000000 2019-03-23T13:28:37Z 1591.1200000 2019-03-23T13:28:46Z 1593.5200000 2019-03-23T13:28:55Z 1595.9300000 2019-03-23T13:29:05Z 1598.3300000 2019-03-23T13:29:15Z 1599.7700000 2019-03-23T13:29:25Z 1601.6900000 2019-03-23T13:29:34Z 1603.6200000 2019-03-23T13:29:43Z 1606.0200000 2019-03-23T13:29:52Z 1606.9800000 2019-03-23T13:30:00Z 1607.4600000 2019-03-23T13:30:08Z 1608.9000000 2019-03-23T13:30:16Z 1609.8600000 2019-03-23T13:30:23Z 1612.2700000 2019-03-23T13:30:31Z 1612.2700000 2019-03-23T13:30:39Z 1613.2300000 2019-03-23T13:30:46Z 1614.1900000 2019-03-23T13:30:53Z 1616.1100000 2019-03-23T13:31:00Z 1617.0700000 2019-03-23T13:31:08Z 1618.5200000 2019-03-23T13:31:17Z 1621.8800000 2019-03-23T13:31:27Z 1622.8400000 2019-03-23T13:31:35Z 1624.2800000 2019-03-23T13:31:43Z 1625.2500000 2019-03-23T13:31:51Z 1626.6900000 2019-03-23T13:32:00Z 1628.6100000 2019-03-23T13:32:10Z 1631.0100000 2019-03-23T13:32:20Z 1633.4200000 2019-03-23T13:32:32Z 1636.3000000 2019-03-23T13:32:44Z 1638.7000000 2019-03-23T13:32:54Z 1638.7000000 2019-03-23T13:33:04Z 1642.0700000 2019-03-23T13:33:15Z 1643.5100000 2019-03-23T13:33:26Z 1646.8800000 2019-03-23T13:33:37Z 1650.2400000 2019-03-23T13:33:53Z 1654.0900000 2019-03-23T13:34:08Z 1656.4900000 2019-03-23T13:34:25Z 1658.4100000 2019-03-23T13:34:39Z 1657.4500000 2019-03-23T13:35:21Z 1655.5300000 2019-03-23T13:35:33Z 1653.6000000 2019-03-23T13:35:48Z 1650.7200000 2019-03-23T13:35:55Z 1647.3600000 2019-03-23T13:36:04Z 1643.9900000 2019-03-23T13:36:13Z 1639.6700000 2019-03-23T13:36:24Z 1634.8600000 2019-03-23T13:36:34Z 1631.4900000 2019-03-23T13:36:44Z 1629.0900000 2019-03-23T13:36:53Z 1624.7700000 2019-03-23T13:37:02Z 1621.4000000 2019-03-23T13:37:12Z 1619.0000000 2019-03-23T13:37:40Z 1616.5900000 2019-03-23T13:37:48Z 1612.2700000 2019-03-23T13:37:58Z 1609.8600000 2019-03-23T13:38:52Z 1605.0600000 2019-03-23T13:39:00Z 1602.1700000 2019-03-23T13:39:08Z 1598.8100000 2019-03-23T13:39:16Z 1594.9600000 2019-03-23T13:39:24Z 1592.0800000 2019-03-23T13:39:32Z 1587.7500000 2019-03-23T13:39:43Z 1582.9500000 2019-03-23T13:39:53Z 1580.5400000 2019-03-23T13:40:01Z 1578.6200000 2019-03-23T13:40:08Z 1575.2600000 2019-03-23T13:40:16Z 1572.3700000 2019-03-23T13:40:25Z 1569.0100000 2019-03-23T13:40:33Z 1565.6400000 2019-03-23T13:40:41Z 1561.3200000 2019-03-23T13:40:51Z 1560.3600000 2019-03-23T13:40:59Z 1559.4000000 2019-03-23T13:41:09Z 1558.4300000 2019-03-23T13:41:18Z 1558.4300000 2019-03-23T13:41:59Z 1553.1500000 2019-03-23T13:44:51Z 1550.2600000 2019-03-23T13:45:10Z 1547.3800000 2019-03-23T13:45:21Z 1543.0500000 2019-03-23T13:45:36Z 1539.2100000 2019-03-23T13:45:58Z 1535.8400000 2019-03-23T13:46:13Z 1532.0000000 2019-03-23T13:46:28Z 1530.5600000 2019-03-23T13:46:55Z 1527.6700000 2019-03-23T13:47:16Z 1526.2300000 2019-03-23T13:47:26Z 1525.2700000 2019-03-23T13:47:39Z 1522.8700000 2019-03-23T13:47:54Z 1521.4200000 2019-03-23T13:48:06Z 1519.5000000 2019-03-23T13:48:16Z 1518.5400000 2019-03-23T13:48:26Z 1517.1000000 2019-03-23T13:48:36Z 1513.2500000 2019-03-23T13:48:47Z 1509.8900000 2019-03-23T13:49:00Z 1507.0000000 2019-03-23T13:49:12Z 1505.0800000 2019-03-23T13:49:23Z 1501.2400000 2019-03-23T13:49:38Z 1498.8300000 2019-03-23T13:49:58Z 1497.8700000 2019-03-23T13:50:16Z 1495.4700000 2019-03-23T13:50:22Z 1494.9900000 2019-03-23T13:50:29Z 1494.5100000 2019-03-23T13:50:38Z 1495.9500000 2019-03-23T13:51:15Z 1494.5100000 2019-03-23T13:51:25Z 1495.4700000 2019-03-23T13:51:31Z 1495.9500000 2019-03-23T13:51:37Z 1496.9100000 2019-03-23T13:51:44Z 1496.9100000 2019-03-23T13:51:50Z 1496.9100000 2019-03-23T13:51:57Z 1496.4300000 2019-03-23T13:52:03Z 1497.3900000 2019-03-23T13:52:11Z 1497.3900000 2019-03-23T13:52:29Z 1498.3500000 2019-03-23T13:52:38Z 1498.3500000 2019-03-23T13:52:46Z 1498.3500000 2019-03-23T13:52:52Z 1496.9100000 2019-03-23T13:52:57Z 1496.4300000 2019-03-23T13:53:02Z 1495.4700000 2019-03-23T13:53:06Z 1494.9900000 2019-03-23T13:53:11Z 1495.4700000 2019-03-23T13:53:17Z 1495.9500000 2019-03-23T13:53:23Z 1496.4300000 2019-03-23T13:53:30Z 1496.4300000 2019-03-23T13:53:37Z 1497.8700000 2019-03-23T13:53:43Z 1498.3500000 2019-03-23T13:53:50Z 1499.3100000 2019-03-23T13:53:57Z 1501.2400000 2019-03-23T13:54:04Z 1501.7200000 2019-03-23T13:54:11Z 1502.2000000 2019-03-23T13:54:18Z 1503.1600000 2019-03-23T13:54:45Z 1504.6000000 2019-03-23T13:54:56Z 1504.6000000 2019-03-23T13:55:03Z 1506.0400000 2019-03-23T13:55:11Z 1506.5200000 2019-03-23T13:55:22Z 1506.5200000 2019-03-23T13:55:30Z 1505.5600000 2019-03-23T13:55:38Z 1506.0400000 2019-03-23T13:55:45Z 1506.0400000 2019-03-23T13:55:54Z 1506.0400000 2019-03-23T13:56:02Z 1507.0000000 2019-03-23T13:56:10Z 1507.9700000 2019-03-23T13:56:22Z 1506.0400000 2019-03-23T13:56:35Z 1504.6000000 2019-03-23T13:56:52Z 1502.2000000 2019-03-23T13:57:07Z 1501.2400000 2019-03-23T13:57:16Z 1498.3500000 2019-03-23T13:58:59Z 1494.9900000 2019-03-23T13:59:17Z 1491.6200000 2019-03-23T13:59:26Z 1487.7800000 2019-03-23T13:59:35Z 1485.3700000 2019-03-23T13:59:44Z 1484.8900000 2019-03-23T13:59:50Z 1482.9700000 2019-03-23T13:59:55Z 1480.5700000 2019-03-23T14:00:03Z 1479.1300000 2019-03-23T14:00:10Z 1477.2000000 2019-03-23T14:00:16Z 1478.1600000 2019-03-23T14:00:22Z 1479.6100000 2019-03-23T14:00:29Z 1479.6100000 2019-03-23T14:00:38Z 1478.6500000 2019-03-23T14:00:48Z 1478.1600000 2019-03-23T14:00:56Z 1477.2000000 2019-03-23T14:01:02Z 1475.2800000 2019-03-23T14:01:12Z 1472.4000000 2019-03-23T14:01:21Z 1472.4000000 2019-03-23T14:01:27Z 1469.5100000 2019-03-23T14:01:34Z 1466.6300000 2019-03-23T14:01:44Z 1464.2300000 2019-03-23T14:01:53Z 1460.8600000 2019-03-23T14:02:06Z 1458.4600000 2019-03-23T14:02:17Z 1456.5300000 2019-03-23T14:02:23Z 1454.6100000 2019-03-23T14:02:32Z 1453.1700000 2019-03-23T14:02:37Z 1453.1700000 2019-03-23T14:02:43Z 1451.7300000 2019-03-23T14:02:49Z 1450.2900000 2019-03-23T14:02:55Z 1449.3200000 2019-03-23T14:03:01Z 1447.4000000 2019-03-23T14:03:07Z 1448.3600000 2019-03-23T14:03:13Z 1446.9200000 2019-03-23T14:03:19Z 1446.4400000 2019-03-23T14:03:24Z 1445.0000000 2019-03-23T14:03:30Z 1442.1100000 2019-03-23T14:03:38Z 1439.7100000 2019-03-23T14:03:46Z 1437.7900000 2019-03-23T14:03:53Z 1436.3500000 2019-03-23T14:04:00Z 1434.9100000 2019-03-23T14:04:06Z 1432.5000000 2019-03-23T14:04:13Z 1430.5800000 2019-03-23T14:04:23Z 1425.7700000 2019-03-23T14:04:43Z 1421.9300000 2019-03-23T14:04:57Z 1418.5600000 2019-03-23T14:05:07Z 1415.6800000 2019-03-23T14:05:15Z 1413.7600000 2019-03-23T14:05:20Z 1411.8300000 2019-03-23T14:05:25Z 1410.3900000 2019-03-23T14:05:32Z 1409.4300000 2019-03-23T14:05:39Z 1408.4700000 2019-03-23T14:05:47Z 1408.4700000 2019-03-23T14:05:54Z 1407.5100000 2019-03-23T14:06:02Z 1408.9500000 2019-03-23T14:06:09Z 1407.9900000 2019-03-23T14:06:18Z 1405.1000000 2019-03-23T14:06:32Z 1401.2600000 2019-03-23T14:06:38Z 1399.3400000 2019-03-23T14:06:44Z 1395.4900000 2019-03-23T14:06:56Z 1394.0500000 2019-03-23T14:07:02Z 1392.6100000 2019-03-23T14:07:10Z 1392.1300000 2019-03-23T14:07:18Z 1390.6800000 2019-03-23T14:07:25Z 1390.6800000 2019-03-23T14:07:32Z 1389.7200000 2019-03-23T14:07:40Z 1388.2800000 2019-03-23T14:07:48Z 1386.3600000 2019-03-23T14:07:55Z 1384.9200000 2019-03-23T14:08:02Z 1382.9900000 2019-03-23T14:08:21Z 1382.0300000 2019-03-23T14:08:38Z 1380.5900000 2019-03-23T14:09:07Z 1378.6700000 2019-03-23T14:09:19Z 1375.7800000 2019-03-23T14:09:29Z 1372.9000000 2019-03-23T14:09:42Z 1369.5400000 2019-03-23T14:09:52Z 1367.1300000 2019-03-23T14:10:02Z 1364.2500000 2019-03-23T14:10:11Z 1361.8400000 2019-03-23T14:10:19Z 1360.4000000 2019-03-23T14:10:27Z 1358.9600000 2019-03-23T14:10:34Z 1357.0400000 2019-03-23T14:10:40Z 1354.6300000 2019-03-23T14:10:48Z 1350.7900000 2019-03-23T14:10:58Z 1346.4600000 2019-03-23T14:11:11Z 1342.6200000 2019-03-23T14:11:25Z 1340.2200000 2019-03-23T14:11:32Z 1335.8900000 2019-03-23T14:11:41Z 1332.5200000 2019-03-23T14:11:49Z 1328.6800000 2019-03-23T14:11:58Z 1324.8300000 2019-03-23T14:12:06Z 1320.9900000 2019-03-23T14:12:13Z 1318.5900000 2019-03-23T14:12:33Z 1315.7000000 2019-03-23T14:12:40Z 1311.8600000 2019-03-23T14:12:47Z 1308.4900000 2019-03-23T14:12:54Z 1306.0900000 2019-03-23T14:13:01Z 1303.2000000 2019-03-23T14:13:08Z 1299.3600000 2019-03-23T14:13:16Z 1296.9600000 2019-03-23T14:13:23Z 1293.5900000 2019-03-23T14:13:29Z 1290.7100000 2019-03-23T14:13:36Z 1286.3800000 2019-03-23T14:13:45Z 1282.0600000 2019-03-23T14:13:55Z 1276.7700000 2019-03-23T14:14:03Z 1273.4000000 2019-03-23T14:14:11Z 1271.0000000 2019-03-23T14:14:17Z 1270.0400000 2019-03-23T14:14:23Z 1269.5600000 2019-03-23T14:14:29Z 1268.1200000 2019-03-23T14:14:34Z 1266.6700000 2019-03-23T14:14:39Z 1265.7100000 2019-03-23T14:14:45Z 1263.7900000 2019-03-23T14:14:51Z 1260.9100000 2019-03-23T14:14:58Z 1258.5000000 2019-03-23T14:15:04Z 1256.5800000 2019-03-23T14:15:11Z 1255.1400000 2019-03-23T14:15:17Z 1253.7000000 2019-03-23T14:15:24Z 1250.8100000 2019-03-23T14:15:31Z 1247.4500000 2019-03-23T14:15:40Z 1243.6000000 2019-03-23T14:15:50Z 1240.7200000 2019-03-23T14:16:00Z 1236.3900000 2019-03-23T14:16:08Z 1233.0300000 2019-03-23T14:16:17Z 1230.6200000 2019-03-23T14:16:24Z 1227.2600000 2019-03-23T14:16:32Z 1222.9300000 2019-03-23T14:16:42Z 1219.0900000 2019-03-23T14:16:52Z 1215.7200000 2019-03-23T14:17:01Z 1211.4000000 2019-03-23T14:17:13Z 1207.5500000 2019-03-23T14:17:26Z 1204.6700000 2019-03-23T14:17:35Z 1202.7500000 2019-03-23T14:17:44Z 1198.9000000 2019-03-23T14:17:53Z 1196.0200000 2019-03-23T14:18:02Z 1193.1300000 2019-03-23T14:18:10Z 1190.2500000 2019-03-23T14:18:18Z 1187.3700000 2019-03-23T14:18:26Z 1185.9200000 2019-03-23T14:18:32Z 1185.4400000 2019-03-23T14:18:38Z 1184.9600000 2019-03-23T14:18:44Z 1184.9600000 2019-03-23T14:18:50Z 1184.0000000 2019-03-23T14:18:56Z 1184.0000000 2019-03-23T14:19:02Z 1184.0000000 2019-03-23T14:19:08Z 1182.5600000 2019-03-23T14:19:14Z 1181.6000000 2019-03-23T14:19:20Z 1179.6700000 2019-03-23T14:19:25Z 1178.7100000 2019-03-23T14:19:30Z 1176.3100000 2019-03-23T14:19:36Z 1174.3900000 2019-03-23T14:19:42Z 1172.9500000 2019-03-23T14:19:48Z 1171.5000000 2019-03-23T14:19:55Z 1169.5800000 2019-03-23T14:20:04Z 1166.7000000 2019-03-23T14:20:13Z 1164.7700000 2019-03-23T14:20:21Z 1162.8500000 2019-03-23T14:20:27Z 1161.4100000 2019-03-23T14:20:33Z 1160.9300000 2019-03-23T14:20:41Z 1158.5300000 2019-03-23T14:20:49Z 1156.1200000 2019-03-23T14:20:56Z 1153.2400000 2019-03-23T14:21:03Z 1150.8400000 2019-03-23T14:21:11Z 1148.4300000 2019-03-23T14:21:19Z 1146.0300000 2019-03-23T14:21:27Z 1143.6300000 2019-03-23T14:21:35Z 1142.1800000 2019-03-23T14:22:53Z 1141.2200000 2019-03-23T14:23:02Z 1140.2600000 2019-03-23T14:23:18Z 1138.8200000 2019-03-23T14:23:27Z 1137.8600000 2019-03-23T14:23:50Z 1135.4500000 2019-03-23T14:24:01Z 1133.0500000 2019-03-23T14:24:10Z 1132.0900000 2019-03-23T14:24:15Z 1130.1700000 2019-03-23T14:24:21Z 1128.2400000 2019-03-23T14:24:27Z 1126.3200000 2019-03-23T14:24:33Z 1124.4000000 2019-03-23T14:24:39Z 1122.9600000 2019-03-23T14:24:45Z 1120.5500000 2019-03-23T14:24:51Z 1119.1100000 2019-03-23T14:24:56Z 1117.6700000 2019-03-23T14:25:00Z 1116.2300000 2019-03-23T14:25:05Z 1114.3100000 2019-03-23T14:25:11Z 1112.8600000 2019-03-23T14:25:17Z 1110.4600000 2019-03-23T14:25:23Z 1109.5000000 2019-03-23T14:25:28Z 1108.5400000 2019-03-23T14:25:34Z 1107.1000000 2019-03-23T14:25:40Z 1105.1700000 2019-03-23T14:25:47Z 1103.2500000 2019-03-23T14:25:54Z 1102.2900000 2019-03-23T14:26:01Z 1100.3700000 2019-03-23T14:26:08Z 1098.4400000 2019-03-23T14:26:16Z 1095.5600000 2019-03-23T14:26:24Z 1092.6800000 2019-03-23T14:26:30Z 1090.7500000 2019-03-23T14:26:37Z 1089.3100000 2019-03-23T14:26:43Z 1086.4300000 2019-03-23T14:26:49Z 1084.9900000 2019-03-23T14:26:55Z 1082.5800000 2019-03-23T14:27:01Z 1080.6600000 2019-03-23T14:27:07Z 1079.2200000 2019-03-23T14:27:13Z 1076.3300000 2019-03-23T14:27:19Z 1074.8900000 2019-03-23T14:27:25Z 1072.9700000 2019-03-23T14:27:31Z 1070.5700000 2019-03-23T14:27:38Z 1068.1600000 2019-03-23T14:27:45Z 1066.2400000 2019-03-23T14:27:51Z 1064.8000000 2019-03-23T14:27:58Z 1062.8700000 2019-03-23T14:28:06Z 1060.4700000 2019-03-23T14:28:13Z 1059.5100000 2019-03-23T14:28:20Z 1057.1100000 2019-03-23T14:28:27Z 1055.1800000 2019-03-23T14:28:33Z 1052.3000000 2019-03-23T14:28:42Z 1049.9000000 2019-03-23T14:28:48Z 1048.9400000 2019-03-23T14:28:54Z 1048.4500000 2019-03-23T14:29:00Z 1045.5700000 2019-03-23T14:29:07Z 1042.6900000 2019-03-23T14:29:14Z 1039.8000000 2019-03-23T14:29:21Z 1037.8800000 2019-03-23T14:29:28Z 1035.9600000 2019-03-23T14:29:35Z 1033.0700000 2019-03-23T14:29:41Z 1030.6700000 2019-03-23T14:29:48Z 1028.7500000 2019-03-23T14:29:54Z 1027.7900000 2019-03-23T14:30:00Z 1025.3800000 2019-03-23T14:30:06Z 1022.5000000 2019-03-23T14:30:12Z 1021.0600000 2019-03-23T14:30:18Z 1018.6500000 2019-03-23T14:30:24Z 1017.2100000 2019-03-23T14:30:30Z 1014.8100000 2019-03-23T14:30:36Z 1013.3700000 2019-03-23T14:30:42Z 1010.4800000 2019-03-23T14:30:47Z 1008.5600000 2019-03-23T14:30:53Z 1006.1600000 2019-03-23T14:31:00Z 1002.7900000 2019-03-23T14:31:08Z 998.9500000 2019-03-23T14:31:18Z 995.5800000 2019-03-23T14:31:26Z 993.6600000 2019-03-23T14:31:33Z 991.2600000 2019-03-23T14:31:40Z 987.4100000 2019-03-23T14:31:48Z 985.4900000 2019-03-23T14:31:55Z 983.5700000 2019-03-23T14:32:02Z 981.6400000 2019-03-23T14:32:08Z 979.2400000 2019-03-23T14:32:14Z 978.2800000 2019-03-23T14:32:21Z 976.8400000 2019-03-23T14:32:27Z 975.3900000 2019-03-23T14:32:33Z 973.4700000 2019-03-23T14:32:40Z 971.5500000 2019-03-23T14:32:48Z 970.5900000 2019-03-23T14:32:54Z 970.5900000 2019-03-23T14:33:00Z 970.1100000 2019-03-23T14:33:08Z 970.5900000 2019-03-23T14:33:19Z 969.6300000 2019-03-23T14:33:37Z 968.6700000 2019-03-23T14:33:48Z 968.1800000 2019-03-23T14:34:03Z 966.2600000 2019-03-23T14:34:15Z 963.8600000 2019-03-23T14:34:26Z 962.9000000 2019-03-23T14:34:38Z 961.4600000 2019-03-23T14:34:45Z 959.5300000 2019-03-23T14:34:53Z 958.5700000 2019-03-23T14:34:59Z 957.6100000 2019-03-23T14:35:06Z 954.7300000 2019-03-23T14:35:15Z 951.3600000 2019-03-23T14:35:24Z 948.4800000 2019-03-23T14:35:33Z 947.5200000 2019-03-23T14:35:40Z 945.5900000 2019-03-23T14:35:46Z 942.7100000 2019-03-23T14:35:55Z 938.8600000 2019-03-23T14:36:07Z 935.5000000 2019-03-23T14:36:20Z 931.6500000 2019-03-23T14:36:35Z 928.2900000 2019-03-23T14:36:51Z 924.9300000 2019-03-23T14:37:09Z 922.0400000 2019-03-23T14:37:18Z 918.6800000 2019-03-23T14:37:27Z 917.2400000 2019-03-23T14:37:34Z 915.7900000 2019-03-23T14:37:41Z 914.3500000 2019-03-23T14:37:47Z 910.9900000 2019-03-23T14:37:56Z 908.1000000 2019-03-23T14:38:08Z 905.2200000 2019-03-23T14:38:16Z 900.8900000 2019-03-23T14:38:24Z 897.0500000 2019-03-23T14:38:35Z 894.1600000 2019-03-23T14:38:44Z 890.3200000 2019-03-23T14:38:57Z 886.4700000 2019-03-23T14:39:11Z 882.1500000 2019-03-23T14:39:24Z 877.8200000 2019-03-23T14:39:36Z 873.5000000 2019-03-23T14:39:49Z 873.9800000 2019-03-23T14:39:58Z 871.5700000 2019-03-23T14:40:10Z 867.7300000 2019-03-23T14:40:23Z 864.3600000 2019-03-23T14:40:34Z 861.4800000 2019-03-23T14:40:48Z 855.7100000 2019-03-23T14:41:03Z 851.3800000 2019-03-23T14:41:17Z 847.0600000 2019-03-23T14:41:35Z 841.7700000 2019-03-23T14:41:55Z 838.4100000 2019-03-23T14:42:10Z 832.6400000 2019-03-23T14:42:29Z 827.3500000 2019-03-23T14:42:47Z 821.1000000 2019-03-23T14:43:03Z 816.3000000 2019-03-23T14:43:14Z 810.5300000 2019-03-23T14:43:31Z 803.8000000 2019-03-23T14:43:58Z 801.4000000 2019-03-23T14:44:11Z 798.5100000 2019-03-23T14:44:28Z 793.7100000 2019-03-23T14:44:44Z 789.3800000 2019-03-23T14:45:02Z 784.5700000 2019-03-23T14:45:19Z 782.1700000 2019-03-23T14:45:29Z 780.7300000 2019-03-23T14:45:37Z 779.7700000 2019-03-23T14:45:44Z 779.7700000 2019-03-23T14:45:51Z 779.7700000 2019-03-23T14:46:02Z 776.4000000 2019-03-23T14:46:28Z 774.0000000 2019-03-23T14:46:48Z 771.6000000 2019-03-23T14:47:03Z 767.7500000 2019-03-23T14:47:17Z 763.4200000 2019-03-23T14:47:29Z 761.0200000 2019-03-23T14:47:39Z 758.6200000 2019-03-23T14:47:49Z 756.6900000 2019-03-23T14:47:56Z 754.7700000 2019-03-23T14:48:05Z 751.8900000 2019-03-23T14:48:14Z 749.9700000 2019-03-23T14:48:23Z 746.6000000 2019-03-23T14:48:33Z 743.7200000 2019-03-23T14:48:45Z 743.2400000 2019-03-23T14:48:52Z 742.7600000 2019-03-23T14:48:59Z 741.7900000 2019-03-23T14:49:08Z 737.4700000 2019-03-23T14:49:18Z 735.0700000 2019-03-23T14:49:29Z 734.1000000 2019-03-23T14:49:38Z 732.1800000 2019-03-23T14:49:46Z 729.3000000 2019-03-23T14:49:56Z 726.4100000 2019-03-23T14:50:08Z 724.0100000 2019-03-23T14:50:18Z 722.5700000 2019-03-23T14:50:27Z 721.6100000 2019-03-23T14:50:37Z 719.2000000 2019-03-23T14:50:48Z 716.8000000 2019-03-23T14:50:57Z 714.8800000 2019-03-23T14:51:07Z 713.4400000 2019-03-23T14:51:15Z 712.9500000 2019-03-23T14:51:25Z 711.0300000 2019-03-23T14:51:34Z 708.6300000 2019-03-23T14:51:47Z 707.6700000 2019-03-23T14:51:57Z 704.3000000 2019-03-23T14:52:06Z 701.4200000 2019-03-23T14:52:15Z 699.5000000 2019-03-23T14:52:25Z 697.5700000 2019-03-23T14:52:34Z 696.6100000 2019-03-23T14:52:41Z 695.1700000 2019-03-23T14:52:48Z 694.2100000 2019-03-23T14:52:55Z 692.2900000 2019-03-23T14:53:02Z 689.4000000 2019-03-23T14:53:10Z 687.0000000 2019-03-23T14:53:20Z 683.6300000 2019-03-23T14:53:31Z 680.7500000 2019-03-23T14:53:39Z 678.3500000 2019-03-23T14:53:49Z 676.4200000 2019-03-23T14:53:59Z 674.0200000 2019-03-23T14:54:07Z 672.1000000 2019-03-23T14:54:16Z 666.8100000 2019-03-23T14:54:28Z 663.4500000 2019-03-23T14:54:41Z 660.5600000 2019-03-23T14:54:50Z 656.2400000 2019-03-23T14:55:02Z 653.8300000 2019-03-23T14:55:12Z 649.9900000 2019-03-23T14:55:21Z 647.1000000 2019-03-23T14:55:29Z 644.2200000 2019-03-23T14:55:38Z 640.3800000 2019-03-23T14:55:49Z 637.9700000 2019-03-23T14:55:58Z 636.0500000 2019-03-23T14:56:06Z 634.1300000 2019-03-23T14:56:12Z 632.6800000 2019-03-23T14:56:18Z 631.7200000 2019-03-23T14:56:26Z 629.8000000 2019-03-23T14:56:33Z 627.8800000 2019-03-23T14:56:39Z 626.4400000 2019-03-23T14:56:46Z 624.9900000 2019-03-23T14:56:52Z 624.0300000 2019-03-23T14:56:58Z 623.5500000 2019-03-23T14:57:05Z 622.5900000 2019-03-23T14:57:12Z 622.1100000 2019-03-23T14:57:19Z 621.6300000 2019-03-23T14:57:27Z 618.7500000 2019-03-23T14:57:48Z 615.3800000 2019-03-23T14:57:59Z 612.5000000 2019-03-23T14:58:05Z 609.1300000 2019-03-23T14:58:12Z 605.7700000 2019-03-23T14:58:21Z 602.4000000 2019-03-23T14:58:31Z 600.0000000 2019-03-23T14:58:38Z 598.0800000 2019-03-23T14:58:45Z 594.2300000 2019-03-23T14:58:57Z 590.3900000 2019-03-23T14:59:07Z 587.0200000 2019-03-23T14:59:16Z 582.7000000 2019-03-23T14:59:30Z 579.3300000 2019-03-23T14:59:40Z 576.9300000 2019-03-23T14:59:47Z 575.9700000 2019-03-23T14:59:53Z 575.9700000 2019-03-23T14:59:58Z 575.9700000 2019-03-23T15:00:04Z 575.4900000 2019-03-23T15:00:11Z 575.0100000 2019-03-23T15:00:18Z 573.5600000 2019-03-23T15:00:24Z 573.0800000 2019-03-23T15:00:29Z 572.6000000 2019-03-23T15:00:35Z 571.6400000 2019-03-23T15:00:42Z 571.6400000 2019-03-23T15:00:50Z 570.2000000 2019-03-23T15:00:58Z 570.2000000 2019-03-23T15:01:06Z 569.2400000 2019-03-23T15:01:15Z 568.7600000 2019-03-23T15:01:21Z 567.8000000 2019-03-23T15:01:26Z 566.8300000 2019-03-23T15:01:31Z 565.3900000 2019-03-23T15:01:36Z 564.9100000 2019-03-23T15:01:41Z 564.4300000 2019-03-23T15:01:46Z 563.4700000 2019-03-23T15:01:51Z 562.9900000 2019-03-23T15:01:56Z 561.5500000 2019-03-23T15:02:02Z 560.1100000 2019-03-23T15:02:08Z 558.6600000 2019-03-23T15:02:14Z 558.1800000 2019-03-23T15:02:21Z 557.2200000 2019-03-23T15:02:27Z 556.2600000 2019-03-23T15:02:33Z 555.3000000 2019-03-23T15:02:38Z 554.3400000 2019-03-23T15:02:44Z 553.8600000 2019-03-23T15:02:50Z 552.9000000 2019-03-23T15:02:55Z 551.4500000 2019-03-23T15:03:01Z 549.5300000 2019-03-23T15:03:09Z 547.1300000 2019-03-23T15:03:14Z 544.2400000 2019-03-23T15:03:21Z 540.4000000 2019-03-23T15:03:31Z 537.5100000 2019-03-23T15:03:40Z 536.0700000 2019-03-23T15:03:46Z 534.6300000 2019-03-23T15:03:52Z 532.7100000 2019-03-23T15:03:58Z 531.2700000 2019-03-23T15:04:04Z 529.3400000 2019-03-23T15:04:10Z 527.9000000 2019-03-23T15:04:16Z 526.4600000 2019-03-23T15:04:22Z 525.0200000 2019-03-23T15:04:27Z 524.0600000 2019-03-23T15:04:32Z 522.6100000 2019-03-23T15:04:38Z 521.6500000 2019-03-23T15:04:44Z 519.7300000 2019-03-23T15:04:50Z 518.2900000 2019-03-23T15:04:56Z 516.3700000 2019-03-23T15:05:02Z 514.9200000 2019-03-23T15:05:08Z 512.5200000 2019-03-23T15:05:15Z 509.6400000 2019-03-23T15:05:22Z 506.2700000 2019-03-23T15:05:32Z 503.3900000 2019-03-23T15:05:42Z 500.5000000 2019-03-23T15:05:50Z 497.6200000 2019-03-23T15:05:58Z 495.2200000 2019-03-23T15:06:05Z 493.7700000 2019-03-23T15:06:11Z 491.3700000 2019-03-23T15:06:18Z 489.9300000 2019-03-23T15:06:25Z 489.4500000 2019-03-23T15:06:40Z 487.5300000 2019-03-23T15:06:46Z 485.6000000 2019-03-23T15:06:52Z 484.6400000 2019-03-23T15:06:57Z 483.2000000 2019-03-23T15:07:02Z 481.2800000 2019-03-23T15:07:08Z 479.8400000 2019-03-23T15:07:14Z 477.9100000 2019-03-23T15:07:20Z 475.0300000 2019-03-23T15:07:26Z 473.1100000 2019-03-23T15:07:33Z 470.2200000 2019-03-23T15:07:42Z 467.8200000 2019-03-23T15:07:50Z 464.9300000 2019-03-23T15:07:59Z 462.0500000 2019-03-23T15:08:07Z 460.1300000 2019-03-23T15:08:14Z 458.6900000 2019-03-23T15:08:20Z 456.7600000 2019-03-23T15:08:27Z 454.8400000 2019-03-23T15:09:02Z 453.8800000 2019-03-23T15:09:13Z 452.9200000 2019-03-23T15:09:20Z 451.9600000 2019-03-23T15:09:26Z 451.0000000 2019-03-23T15:09:32Z 450.0300000 2019-03-23T15:09:38Z 449.0700000 2019-03-23T15:09:44Z 448.5900000 2019-03-23T15:09:51Z 448.5900000 2019-03-23T15:09:57Z 447.6300000 2019-03-23T15:10:03Z 447.1500000 2019-03-23T15:10:12Z 446.6700000 2019-03-23T15:10:19Z 446.6700000 2019-03-23T15:10:25Z 446.1900000 2019-03-23T15:10:30Z 446.1900000 2019-03-23T15:10:35Z 446.1900000 2019-03-23T15:10:40Z 445.7100000 2019-03-23T15:10:45Z 445.2300000 2019-03-23T15:10:50Z 444.2700000 2019-03-23T15:10:55Z 443.7900000 2019-03-23T15:11:00Z 443.7900000 2019-03-23T15:11:05Z 443.3100000 2019-03-23T15:11:09Z 443.3100000 2019-03-23T15:11:13Z 443.3100000 2019-03-23T15:11:18Z 442.8200000 2019-03-23T15:11:27Z 442.8200000 2019-03-23T15:11:36Z 442.3400000 2019-03-23T15:11:44Z 440.9000000 2019-03-23T15:11:51Z 440.4200000 2019-03-23T15:11:57Z 439.9400000 2019-03-23T15:12:03Z 438.9800000 2019-03-23T15:12:08Z 438.0200000 2019-03-23T15:12:14Z 437.5400000 2019-03-23T15:12:19Z 437.5400000 2019-03-23T15:12:25Z 437.0600000 2019-03-23T15:12:30Z 436.5800000 2019-03-23T15:12:36Z 436.1000000 2019-03-23T15:12:42Z 435.6100000 2019-03-23T15:12:47Z 435.6100000 2019-03-23T15:12:53Z 434.6500000 2019-03-23T15:13:00Z 434.6500000 2019-03-23T15:13:09Z 433.6900000 2019-03-23T15:13:17Z 433.6900000 2019-03-23T15:13:25Z 433.2100000 2019-03-23T15:13:34Z 431.7700000 2019-03-23T15:13:42Z 431.2900000 2019-03-23T15:13:57Z 430.3300000 2019-03-23T15:14:13Z 428.4000000 2019-03-23T15:14:27Z 428.4000000 2019-03-23T15:14:34Z 426.9600000 2019-03-23T15:14:40Z 426.4800000 2019-03-23T15:14:49Z 426.0000000 2019-03-23T15:15:00Z 426.0000000 2019-03-23T15:15:10Z 425.5200000 2019-03-23T15:15:15Z 426.0000000 2019-03-23T15:15:21Z 425.0400000 2019-03-23T15:15:37Z 424.0800000 2019-03-23T15:15:42Z 423.1200000 2019-03-23T15:15:49Z 422.6400000 2019-03-23T15:15:54Z 422.1600000 2019-03-23T15:15:59Z 421.6800000 2019-03-23T15:16:07Z 420.7100000 2019-03-23T15:16:18Z 420.2300000 2019-03-23T15:16:30Z 418.7900000 2019-03-23T15:16:39Z 418.7900000 2019-03-23T15:16:44Z 418.3100000 2019-03-23T15:16:48Z 418.3100000 2019-03-23T15:16:52Z 417.3500000 2019-03-23T15:16:57Z 416.8700000 2019-03-23T15:17:02Z 416.8700000 2019-03-23T15:17:07Z 415.9100000 2019-03-23T15:17:11Z 415.4300000 2019-03-23T15:17:15Z 413.9800000 2019-03-23T15:17:21Z 413.0200000 2019-03-23T15:17:32Z 412.5400000 2019-03-23T15:17:39Z 412.5400000 2019-03-23T15:17:49Z