Garmin International 2019-03-16T20:46:50Z Traccia corrente: 16 MAR 2019 08:32 DarkGray 18306 1947.77 2019-03-16T07:32:53Z 1945.3599999999999 2019-03-16T07:33:24Z 1945.8499999999999 2019-03-16T07:33:43Z 1944.4000000000001 2019-03-16T07:34:08Z 1943.9200000000001 2019-03-16T07:34:32Z 1943.9200000000001 2019-03-16T07:34:58Z 1946.8099999999999 2019-03-16T07:35:29Z 1946.8099999999999 2019-03-16T07:36:03Z 1946.3299999999999 2019-03-16T07:36:38Z 1945.8499999999999 2019-03-16T07:37:04Z 1944.8800000000001 2019-03-16T07:37:20Z 1946.8099999999999 2019-03-16T07:37:42Z 1947.77 2019-03-16T07:37:54Z 1946.3299999999999 2019-03-16T07:38:16Z 1948.25 2019-03-16T07:38:30Z 1948.25 2019-03-16T07:38:51Z 1951.6099999999999 2019-03-16T07:39:03Z 1948.73 2019-03-16T07:39:22Z 1948.25 2019-03-16T07:39:38Z 1948.25 2019-03-16T07:39:50Z 1949.6900000000001 2019-03-16T07:40:08Z 1952.0899999999999 2019-03-16T07:40:22Z 1953.54 2019-03-16T07:40:30Z 1950.6500000000001 2019-03-16T07:40:51Z 1949.21 2019-03-16T07:41:11Z 1948.25 2019-03-16T07:41:35Z 1947.77 2019-03-16T07:41:50Z 1952.5699999999999 2019-03-16T07:42:09Z 1952.0899999999999 2019-03-16T07:42:29Z 1952.5699999999999 2019-03-16T07:42:47Z 1952.5699999999999 2019-03-16T07:42:50Z 1952.5699999999999 2019-03-16T07:42:56Z 1953.0599999999999 2019-03-16T07:43:09Z 1950.6500000000001 2019-03-16T07:43:23Z 1951.6099999999999 2019-03-16T07:43:39Z 1951.1300000000001 2019-03-16T07:43:47Z 1951.6099999999999 2019-03-16T07:44:00Z 1951.6099999999999 2019-03-16T07:44:03Z 1951.6099999999999 2019-03-16T07:44:06Z 1951.1300000000001 2019-03-16T07:44:16Z 1952.0899999999999 2019-03-16T07:44:29Z 1950.6500000000001 2019-03-16T07:44:41Z 1949.6900000000001 2019-03-16T07:44:54Z 1949.6900000000001 2019-03-16T07:45:03Z 1953.0599999999999 2019-03-16T07:45:22Z 1954.5 2019-03-16T07:45:41Z 1956.4200000000001 2019-03-16T07:46:01Z 1955.9400000000001 2019-03-16T07:46:13Z 1956.4200000000001 2019-03-16T07:46:19Z 1953.54 2019-03-16T07:46:31Z 1949.6900000000001 2019-03-16T07:46:41Z 1946.3299999999999 2019-03-16T07:46:51Z 1946.3299999999999 2019-03-16T07:46:53Z 1945.3599999999999 2019-03-16T07:46:58Z 1943.9200000000001 2019-03-16T07:47:12Z 1944.8800000000001 2019-03-16T07:47:24Z 1944.4000000000001 2019-03-16T07:47:36Z 1946.8099999999999 2019-03-16T07:47:49Z 1948.25 2019-03-16T07:48:03Z 1950.6500000000001 2019-03-16T07:48:17Z 1952.5699999999999 2019-03-16T07:48:30Z 1952.5699999999999 2019-03-16T07:48:45Z 1951.6099999999999 2019-03-16T07:48:57Z 1952.0899999999999 2019-03-16T07:49:05Z 1954.02 2019-03-16T07:49:20Z 1954.98 2019-03-16T07:49:34Z 1954.02 2019-03-16T07:49:46Z 1952.5699999999999 2019-03-16T07:49:59Z 1951.1300000000001 2019-03-16T07:50:13Z 1950.6500000000001 2019-03-16T07:50:26Z 1950.1700000000001 2019-03-16T07:50:39Z 1950.1700000000001 2019-03-16T07:50:44Z 1950.1700000000001 2019-03-16T07:50:51Z 1949.6900000000001 2019-03-16T07:50:57Z 1950.1700000000001 2019-03-16T07:51:01Z 1950.1700000000001 2019-03-16T07:51:09Z 1950.1700000000001 2019-03-16T07:51:23Z 1949.21 2019-03-16T07:51:37Z 1948.73 2019-03-16T07:51:42Z 1946.3299999999999 2019-03-16T07:51:56Z 1943.9200000000001 2019-03-16T07:52:11Z 1942.96 2019-03-16T07:52:25Z 1942 2019-03-16T07:52:37Z 1940.5599999999999 2019-03-16T07:52:47Z 1939.5999999999999 2019-03-16T07:52:55Z 1938.1600000000001 2019-03-16T07:53:12Z 1936.23 2019-03-16T07:53:24Z 1936.71 2019-03-16T07:53:38Z 1936.71 2019-03-16T07:53:53Z 1935.75 2019-03-16T07:54:06Z 1934.79 2019-03-16T07:54:18Z 1934.3099999999999 2019-03-16T07:54:33Z 1933.8299999999999 2019-03-16T07:54:42Z 1932.8699999999999 2019-03-16T07:54:58Z 1931.9100000000001 2019-03-16T07:55:10Z 1931.4300000000001 2019-03-16T07:55:26Z 1930.95 2019-03-16T07:55:39Z 1930.46 2019-03-16T07:55:41Z 1928.0599999999999 2019-03-16T07:55:55Z 1925.1800000000001 2019-03-16T07:56:08Z 1923.25 2019-03-16T07:56:22Z 1922.77 2019-03-16T07:56:37Z 1921.8099999999999 2019-03-16T07:56:53Z 1921.8099999999999 2019-03-16T07:56:59Z 1921.3299999999999 2019-03-16T07:57:01Z 1920.8499999999999 2019-03-16T07:57:07Z 1919.4100000000001 2019-03-16T07:57:21Z 1919.4100000000001 2019-03-16T07:57:37Z 1919.8900000000001 2019-03-16T07:57:51Z 1919.4100000000001 2019-03-16T07:58:03Z 1920.8499999999999 2019-03-16T07:58:15Z 1920.8499999999999 2019-03-16T07:58:22Z 1920.3699999999999 2019-03-16T07:58:27Z 1920.3699999999999 2019-03-16T07:58:41Z 1920.3699999999999 2019-03-16T07:58:52Z 1920.3699999999999 2019-03-16T07:59:05Z 1923.25 2019-03-16T07:59:19Z 1923.25 2019-03-16T07:59:33Z 1922.29 2019-03-16T07:59:39Z 1921.8099999999999 2019-03-16T07:59:42Z 1922.77 2019-03-16T07:59:57Z 1925.1800000000001 2019-03-16T08:00:12Z 1925.1800000000001 2019-03-16T08:00:23Z 1924.7 2019-03-16T08:00:38Z 1922.77 2019-03-16T08:00:52Z 1923.25 2019-03-16T08:01:07Z 1923.74 2019-03-16T08:01:20Z 1924.22 2019-03-16T08:01:36Z 1925.1800000000001 2019-03-16T08:01:47Z 1923.74 2019-03-16T08:02:00Z 1923.25 2019-03-16T08:02:14Z 1921.3299999999999 2019-03-16T08:02:30Z 1921.3299999999999 2019-03-16T08:02:42Z 1920.8499999999999 2019-03-16T08:02:54Z 1920.3699999999999 2019-03-16T08:03:10Z 1920.3699999999999 2019-03-16T08:03:22Z 1918.9300000000001 2019-03-16T08:03:38Z 1918.45 2019-03-16T08:03:40Z 1917.01 2019-03-16T08:03:54Z 1917.01 2019-03-16T08:03:59Z 1917.97 2019-03-16T08:04:14Z 1917.01 2019-03-16T08:04:22Z 1916.53 2019-03-16T08:04:32Z 1915.5599999999999 2019-03-16T08:04:36Z 1914.1199999999999 2019-03-16T08:04:51Z 1914.1199999999999 2019-03-16T08:05:00Z 1914.5999999999999 2019-03-16T08:05:04Z 1914.1199999999999 2019-03-16T08:05:10Z 1915.0799999999999 2019-03-16T08:05:25Z 1912.2 2019-03-16T08:05:40Z 1914.5999999999999 2019-03-16T08:05:56Z 1916.53 2019-03-16T08:06:07Z 1913.6400000000001 2019-03-16T08:06:24Z 1912.2 2019-03-16T08:06:41Z 1913.1600000000001 2019-03-16T08:06:55Z 1913.1600000000001 2019-03-16T08:06:57Z 1911.72 2019-03-16T08:07:07Z 1908.3499999999999 2019-03-16T08:07:20Z 1907.8699999999999 2019-03-16T08:07:33Z 1907.3900000000001 2019-03-16T08:07:42Z 1906.9100000000001 2019-03-16T08:07:56Z 1907.3900000000001 2019-03-16T08:08:10Z 1908.8299999999999 2019-03-16T08:08:26Z 1907.8699999999999 2019-03-16T08:08:46Z 1904.99 2019-03-16T08:09:06Z 1907.8699999999999 2019-03-16T08:09:22Z 1905.95 2019-03-16T08:09:41Z 1905.95 2019-03-16T08:09:55Z 1907.3900000000001 2019-03-16T08:10:08Z 1907.3900000000001 2019-03-16T08:10:21Z 1908.8299999999999 2019-03-16T08:10:33Z 1910.76 2019-03-16T08:10:48Z 1910.28 2019-03-16T08:11:00Z 1911.24 2019-03-16T08:11:14Z 1913.1600000000001 2019-03-16T08:11:32Z 1913.6400000000001 2019-03-16T08:11:50Z 1912.6800000000001 2019-03-16T08:12:10Z 1911.72 2019-03-16T08:12:50Z 1910.28 2019-03-16T08:12:53Z 1909.8 2019-03-16T08:13:03Z 1908.3499999999999 2019-03-16T08:13:16Z 1905.47 2019-03-16T08:13:36Z 1901.1400000000001 2019-03-16T08:13:58Z 1901.6300000000001 2019-03-16T08:14:29Z 1902.1099999999999 2019-03-16T08:14:49Z 1903.0699999999999 2019-03-16T08:15:11Z 1903.0699999999999 2019-03-16T08:15:30Z 1903.0699999999999 2019-03-16T08:15:33Z 1905.95 2019-03-16T08:15:49Z 1908.3499999999999 2019-03-16T08:16:02Z 1908.8299999999999 2019-03-16T08:16:10Z 1909.8 2019-03-16T08:16:26Z 1911.24 2019-03-16T08:16:41Z 1912.2 2019-03-16T08:16:55Z 1911.24 2019-03-16T08:17:08Z 1913.1600000000001 2019-03-16T08:17:23Z 1914.5999999999999 2019-03-16T08:17:41Z 1918.9300000000001 2019-03-16T08:17:57Z 1918.9300000000001 2019-03-16T08:18:01Z 1921.8099999999999 2019-03-16T08:18:20Z 1924.22 2019-03-16T08:18:37Z 1925.6600000000001 2019-03-16T08:18:52Z 1925.6600000000001 2019-03-16T08:19:08Z 1925.6600000000001 2019-03-16T08:19:24Z 1927.5799999999999 2019-03-16T08:19:40Z 1928.54 2019-03-16T08:19:55Z 1926.6199999999999 2019-03-16T08:20:09Z 1926.6199999999999 2019-03-16T08:20:26Z 1928.54 2019-03-16T08:20:43Z 1930.46 2019-03-16T08:21:00Z 1930.46 2019-03-16T08:21:14Z 1930.95 2019-03-16T08:21:27Z 1931.9100000000001 2019-03-16T08:21:44Z 1930.46 2019-03-16T08:22:01Z 1930.46 2019-03-16T08:22:03Z 1931.4300000000001 2019-03-16T08:22:10Z 1932.8699999999999 2019-03-16T08:22:25Z 1930.95 2019-03-16T08:22:39Z 1930.95 2019-03-16T08:22:54Z 1932.3900000000001 2019-03-16T08:23:10Z 1931.4300000000001 2019-03-16T08:23:26Z 1930.95 2019-03-16T08:23:42Z 1931.9100000000001 2019-03-16T08:23:56Z 1931.4300000000001 2019-03-16T08:24:09Z 1932.3900000000001 2019-03-16T08:24:24Z 1930.46 2019-03-16T08:24:37Z 1929.02 2019-03-16T08:24:55Z 1930.95 2019-03-16T08:25:10Z 1930.95 2019-03-16T08:25:12Z 1930.46 2019-03-16T08:25:27Z 1932.3900000000001 2019-03-16T08:25:41Z 1932.3900000000001 2019-03-16T08:25:55Z 1931.4300000000001 2019-03-16T08:25:59Z 1932.3900000000001 2019-03-16T08:26:11Z 1933.3499999999999 2019-03-16T08:26:26Z 1934.3099999999999 2019-03-16T08:26:41Z 1934.3099999999999 2019-03-16T08:26:56Z 1933.8299999999999 2019-03-16T08:27:11Z 1934.79 2019-03-16T08:27:13Z 1934.79 2019-03-16T08:27:30Z 1934.79 2019-03-16T08:27:48Z 1934.3099999999999 2019-03-16T08:28:03Z 1932.3900000000001 2019-03-16T08:28:19Z 1933.3499999999999 2019-03-16T08:28:34Z 1933.3499999999999 2019-03-16T08:28:49Z 1931.9100000000001 2019-03-16T08:29:03Z 1932.3900000000001 2019-03-16T08:29:18Z 1931.9100000000001 2019-03-16T08:29:30Z 1930.95 2019-03-16T08:29:36Z 1931.9100000000001 2019-03-16T08:29:51Z 1930.46 2019-03-16T08:30:08Z 1930.46 2019-03-16T08:30:17Z 1931.9100000000001 2019-03-16T08:30:31Z 1932.8699999999999 2019-03-16T08:30:44Z 1932.8699999999999 2019-03-16T08:30:57Z 1932.3900000000001 2019-03-16T08:31:11Z 1933.3499999999999 2019-03-16T08:31:21Z 1931.9100000000001 2019-03-16T08:31:32Z 1932.3900000000001 2019-03-16T08:31:47Z 1931.4300000000001 2019-03-16T08:31:56Z 1933.3499999999999 2019-03-16T08:32:12Z 1933.3499999999999 2019-03-16T08:32:26Z 1932.8699999999999 2019-03-16T08:32:42Z 1934.3099999999999 2019-03-16T08:32:56Z 1933.8299999999999 2019-03-16T08:33:12Z 1933.3499999999999 2019-03-16T08:33:28Z 1933.3499999999999 2019-03-16T08:33:44Z 1934.3099999999999 2019-03-16T08:33:49Z 1935.27 2019-03-16T08:34:01Z 1934.79 2019-03-16T08:34:16Z 1936.23 2019-03-16T08:34:30Z 1935.75 2019-03-16T08:34:46Z 1938.1600000000001 2019-03-16T08:35:00Z 1936.71 2019-03-16T08:35:13Z 1935.75 2019-03-16T08:35:17Z 1937.1900000000001 2019-03-16T08:35:22Z 1934.79 2019-03-16T08:35:36Z 1936.71 2019-03-16T08:35:52Z 1938.1600000000001 2019-03-16T08:36:07Z 1937.1900000000001 2019-03-16T08:36:22Z 1936.23 2019-03-16T08:36:29Z 1935.27 2019-03-16T08:36:44Z 1935.27 2019-03-16T08:36:57Z 1936.71 2019-03-16T08:37:10Z 1937.1900000000001 2019-03-16T08:37:24Z 1937.6700000000001 2019-03-16T08:37:28Z 1936.23 2019-03-16T08:37:46Z 1936.71 2019-03-16T08:38:00Z 1939.1199999999999 2019-03-16T08:38:15Z 1937.1900000000001 2019-03-16T08:38:31Z 1932.8699999999999 2019-03-16T08:38:56Z 1933.3499999999999 2019-03-16T08:39:25Z 1930.46 2019-03-16T08:39:50Z 1931.4300000000001 2019-03-16T08:40:06Z 1931.4300000000001 2019-03-16T08:40:23Z 1932.8699999999999 2019-03-16T08:40:35Z 1934.79 2019-03-16T08:40:51Z 1935.27 2019-03-16T08:41:05Z 1936.23 2019-03-16T08:41:19Z 1937.6700000000001 2019-03-16T08:41:35Z 1937.1900000000001 2019-03-16T08:41:50Z 1936.71 2019-03-16T08:42:05Z 1936.71 2019-03-16T08:42:17Z 1936.71 2019-03-16T08:42:33Z 1936.23 2019-03-16T08:42:34Z 1935.27 2019-03-16T08:42:49Z 1936.71 2019-03-16T08:43:04Z 1936.23 2019-03-16T08:43:17Z 1939.1199999999999 2019-03-16T08:43:32Z 1940.0799999999999 2019-03-16T08:43:47Z 1942.96 2019-03-16T08:44:02Z 1944.8800000000001 2019-03-16T08:44:15Z 1943.9200000000001 2019-03-16T08:44:29Z 1944.8800000000001 2019-03-16T08:44:44Z 1947.77 2019-03-16T08:44:59Z 1947.77 2019-03-16T08:45:13Z 1949.6900000000001 2019-03-16T08:45:28Z 1951.1300000000001 2019-03-16T08:45:41Z 1951.1300000000001 2019-03-16T08:45:57Z 1952.0899999999999 2019-03-16T08:46:14Z 1952.5699999999999 2019-03-16T08:46:32Z 1953.54 2019-03-16T08:46:47Z 1954.5 2019-03-16T08:47:06Z 1957.3800000000001 2019-03-16T08:47:23Z 1959.3 2019-03-16T08:47:40Z 1961.23 2019-03-16T08:47:55Z 1962.1900000000001 2019-03-16T08:48:12Z 1963.1500000000001 2019-03-16T08:48:24Z 1964.1099999999999 2019-03-16T08:48:39Z 1966.03 2019-03-16T08:48:54Z 1965.0699999999999 2019-03-16T08:49:11Z 1961.23 2019-03-16T08:49:25Z 1966.51 2019-03-16T08:49:43Z 1969.4000000000001 2019-03-16T08:49:58Z 1971.3199999999999 2019-03-16T08:50:11Z 1973.24 2019-03-16T08:50:27Z 1971.3199999999999 2019-03-16T08:50:41Z 1968.9200000000001 2019-03-16T08:50:52Z 1967.96 2019-03-16T08:50:58Z 1967.48 2019-03-16T08:51:11Z 1966.51 2019-03-16T08:51:25Z 1966.51 2019-03-16T08:51:38Z 1967.96 2019-03-16T08:51:53Z 1966.99 2019-03-16T08:52:07Z 1966.99 2019-03-16T08:52:22Z 1966.51 2019-03-16T08:52:36Z 1966.99 2019-03-16T08:52:52Z 1968.4400000000001 2019-03-16T08:53:07Z 1968.9200000000001 2019-03-16T08:53:24Z 1968.9200000000001 2019-03-16T08:53:39Z 1972.76 2019-03-16T08:53:57Z 1975.1700000000001 2019-03-16T08:54:08Z 1972.76 2019-03-16T08:54:23Z 1970.3599999999999 2019-03-16T08:54:38Z 1971.3199999999999 2019-03-16T08:54:51Z 1971.3199999999999 2019-03-16T08:55:03Z 1972.28 2019-03-16T08:55:19Z 1973.72 2019-03-16T08:55:35Z 1978.05 2019-03-16T08:55:49Z 1978.53 2019-03-16T08:55:52Z 1979.01 2019-03-16T08:55:55Z 1978.53 2019-03-16T08:56:10Z 1979.49 2019-03-16T08:56:20Z 1976.6099999999999 2019-03-16T08:56:33Z 1977.5699999999999 2019-03-16T08:56:48Z 1976.6099999999999 2019-03-16T08:57:03Z 1978.53 2019-03-16T08:57:10Z 1977.5699999999999 2019-03-16T08:57:23Z 1977.0899999999999 2019-03-16T08:57:36Z 1975.6500000000001 2019-03-16T08:57:51Z 1978.05 2019-03-16T08:58:05Z 1979.97 2019-03-16T08:58:20Z 1978.05 2019-03-16T08:58:37Z 1979.97 2019-03-16T08:58:55Z 1978.05 2019-03-16T08:59:12Z 1978.05 2019-03-16T08:59:23Z 1976.1300000000001 2019-03-16T08:59:37Z 1976.1300000000001 2019-03-16T08:59:52Z 1975.6500000000001 2019-03-16T09:00:08Z 1975.1700000000001 2019-03-16T09:00:26Z 1975.1700000000001 2019-03-16T09:00:44Z 1974.6900000000001 2019-03-16T09:00:46Z 1974.6900000000001 2019-03-16T09:00:55Z 1974.6900000000001 2019-03-16T09:01:10Z 1975.6500000000001 2019-03-16T09:01:26Z 1975.6500000000001 2019-03-16T09:01:39Z 1974.6900000000001 2019-03-16T09:01:55Z 1976.6099999999999 2019-03-16T09:02:12Z 1975.1700000000001 2019-03-16T09:02:29Z 1971.8 2019-03-16T09:02:46Z 1974.2 2019-03-16T09:03:03Z 1973.72 2019-03-16T09:03:07Z 1973.72 2019-03-16T09:03:24Z 1974.6900000000001 2019-03-16T09:03:40Z 1978.05 2019-03-16T09:03:56Z 1978.53 2019-03-16T09:04:12Z 1978.05 2019-03-16T09:04:17Z 1978.53 2019-03-16T09:04:33Z 1979.97 2019-03-16T09:04:47Z 1979.01 2019-03-16T09:05:01Z 1979.49 2019-03-16T09:05:16Z 1977.5699999999999 2019-03-16T09:05:30Z 1978.05 2019-03-16T09:05:47Z 1977.5699999999999 2019-03-16T09:06:02Z 1977.5699999999999 2019-03-16T09:06:13Z 1978.05 2019-03-16T09:06:30Z 1977.5699999999999 2019-03-16T09:06:41Z 1977.0899999999999 2019-03-16T09:06:55Z 1976.6099999999999 2019-03-16T09:07:03Z 1976.6099999999999 2019-03-16T09:07:18Z 1978.05 2019-03-16T09:07:33Z 1979.97 2019-03-16T09:07:46Z 1980.45 2019-03-16T09:08:03Z 1983.3399999999999 2019-03-16T09:08:19Z 1984.78 2019-03-16T09:08:35Z 1986.22 2019-03-16T09:08:52Z 1988.1400000000001 2019-03-16T09:09:08Z 1990.55 2019-03-16T09:09:25Z 1991.03 2019-03-16T09:09:41Z 1991.51 2019-03-16T09:09:54Z 1994.8699999999999 2019-03-16T09:10:15Z 1995.3499999999999 2019-03-16T09:10:29Z 1995.8299999999999 2019-03-16T09:10:44Z 1997.28 2019-03-16T09:10:56Z 1997.76 2019-03-16T09:11:13Z 1999.6800000000001 2019-03-16T09:11:28Z 2000.1600000000001 2019-03-16T09:11:45Z 2000.1600000000001 2019-03-16T09:12:01Z 1998.24 2019-03-16T09:12:20Z 1997.76 2019-03-16T09:12:35Z 2000.1600000000001 2019-03-16T09:12:57Z 2002.5599999999999 2019-03-16T09:13:13Z 2005.45 2019-03-16T09:13:32Z 2006.8900000000001 2019-03-16T09:13:48Z 2005.9300000000001 2019-03-16T09:14:06Z 2007.3699999999999 2019-03-16T09:14:24Z 2009.77 2019-03-16T09:14:41Z 2010.73 2019-03-16T09:14:57Z 2013.6199999999999 2019-03-16T09:15:14Z 2015.0599999999999 2019-03-16T09:15:31Z 2015.54 2019-03-16T09:15:47Z 2016.5 2019-03-16T09:16:02Z 2017.46 2019-03-16T09:16:18Z 2019.8699999999999 2019-03-16T09:16:32Z 2020.8299999999999 2019-03-16T09:16:48Z 2023.71 2019-03-16T09:17:04Z 2026.1199999999999 2019-03-16T09:17:20Z 2027.5599999999999 2019-03-16T09:17:35Z 2029.96 2019-03-16T09:17:49Z 2031.4000000000001 2019-03-16T09:18:03Z 2036.21 2019-03-16T09:18:19Z 2039.5699999999999 2019-03-16T09:18:35Z 2042.46 2019-03-16T09:18:50Z 2044.8599999999999 2019-03-16T09:19:07Z 2046.78 2019-03-16T09:19:22Z 2049.6700000000001 2019-03-16T09:19:36Z 2050.6300000000001 2019-03-16T09:19:53Z 2053.5100000000002 2019-03-16T09:20:09Z 2055.9200000000001 2019-03-16T09:20:22Z 2055.4400000000001 2019-03-16T09:20:34Z 2055.4400000000001 2019-03-16T09:20:49Z 2056.4000000000001 2019-03-16T09:21:04Z 2056.4000000000001 2019-03-16T09:21:19Z 2057.8400000000001 2019-03-16T09:21:35Z 2059.7600000000002 2019-03-16T09:21:50Z 2062.1700000000001 2019-03-16T09:22:05Z 2063.6100000000001 2019-03-16T09:22:21Z 2066.0100000000002 2019-03-16T09:22:37Z 2067.9299999999998 2019-03-16T09:22:51Z 2069.8600000000001 2019-03-16T09:23:04Z 2073.2199999999998 2019-03-16T09:23:21Z 2077.5500000000002 2019-03-16T09:23:35Z 2080.9099999999999 2019-03-16T09:23:51Z 2081.8699999999999 2019-03-16T09:24:06Z 2083.3099999999999 2019-03-16T09:24:19Z 2087.1599999999999 2019-03-16T09:24:36Z 2089.0799999999999 2019-03-16T09:24:52Z 2090.04 2019-03-16T09:25:04Z 2089.5599999999999 2019-03-16T09:25:21Z 2087.1599999999999 2019-03-16T09:25:37Z 2086.1999999999998 2019-03-16T09:25:55Z 2084.2800000000002 2019-03-16T09:26:11Z 2083.3099999999999 2019-03-16T09:26:27Z 2086.1999999999998 2019-03-16T09:26:47Z 2086.1999999999998 2019-03-16T09:27:01Z 2087.6399999999999 2019-03-16T09:27:18Z 2088.1199999999999 2019-03-16T09:27:36Z 2088.1199999999999 2019-03-16T09:27:59Z 2089.0799999999999 2019-03-16T09:28:13Z 2090.52 2019-03-16T09:28:28Z 2094.3699999999999 2019-03-16T09:28:43Z 2098.6999999999998 2019-03-16T09:28:58Z 2101.0999999999999 2019-03-16T09:29:13Z 2104.46 2019-03-16T09:29:28Z 2106.8699999999999 2019-03-16T09:29:44Z 2109.27 2019-03-16T09:29:59Z 2110.23 2019-03-16T09:30:13Z 2108.79 2019-03-16T09:30:29Z 2109.75 2019-03-16T09:30:44Z 2111.6700000000001 2019-03-16T09:30:58Z 2114.0799999999999 2019-03-16T09:31:13Z 2113.5999999999999 2019-03-16T09:31:27Z 2113.1199999999999 2019-03-16T09:31:42Z 2112.1500000000001 2019-03-16T09:31:57Z 2116 2019-03-16T09:32:11Z 2119.8400000000001 2019-03-16T09:32:25Z 2121.77 2019-03-16T09:32:40Z 2123.6900000000001 2019-03-16T09:32:53Z 2123.21 2019-03-16T09:33:06Z 2125.1300000000001 2019-03-16T09:33:20Z 2123.21 2019-03-16T09:33:35Z 2125.1300000000001 2019-03-16T09:33:55Z 2125.6100000000001 2019-03-16T09:34:09Z 2125.1300000000001 2019-03-16T09:34:23Z 2125.6100000000001 2019-03-16T09:34:38Z 2127.0500000000002 2019-03-16T09:34:53Z 2128.98 2019-03-16T09:35:09Z 2129.9400000000001 2019-03-16T09:35:24Z 2131.8600000000001 2019-03-16T09:35:39Z 2136.1900000000001 2019-03-16T09:35:53Z 2134.7399999999998 2019-03-16T09:36:09Z 2135.71 2019-03-16T09:36:23Z 2137.6300000000001 2019-03-16T09:36:37Z 2138.1100000000001 2019-03-16T09:36:51Z 2138.5900000000001 2019-03-16T09:37:04Z 2140.9899999999998 2019-03-16T09:37:21Z 2143.8800000000001 2019-03-16T09:37:36Z 2147.2399999999998 2019-03-16T09:37:49Z 2148.6799999999998 2019-03-16T09:38:02Z 2148.6799999999998 2019-03-16T09:38:15Z 2147.7199999999998 2019-03-16T09:38:30Z 2147.7199999999998 2019-03-16T09:38:45Z 2148.1999999999998 2019-03-16T09:38:59Z 2148.1999999999998 2019-03-16T09:39:13Z 2152.5300000000002 2019-03-16T09:39:30Z 2156.8600000000001 2019-03-16T09:39:48Z 2157.8200000000002 2019-03-16T09:40:02Z 2158.3000000000002 2019-03-16T09:40:32Z 2156.8600000000001 2019-03-16T09:41:16Z 2160.2199999999998 2019-03-16T09:41:44Z 2156.8600000000001 2019-03-16T09:42:24Z 2154.9299999999998 2019-03-16T09:43:04Z 2153.9699999999998 2019-03-16T09:43:21Z 2152.5300000000002 2019-03-16T09:43:56Z 2152.5300000000002 2019-03-16T09:44:34Z 2153.4899999999998 2019-03-16T09:44:49Z 2150.6100000000001 2019-03-16T09:44:59Z 2158.3000000000002 2019-03-16T09:45:24Z 2158.3000000000002 2019-03-16T09:45:42Z 2159.7399999999998 2019-03-16T09:45:59Z 2162.6199999999999 2019-03-16T09:46:18Z 2166.9499999999998 2019-03-16T09:46:37Z 2165.5100000000002 2019-03-16T09:46:51Z 2167.9099999999999 2019-03-16T09:47:05Z 2168.3899999999999 2019-03-16T09:47:22Z 2168.8699999999999 2019-03-16T09:47:35Z 2170.3099999999999 2019-03-16T09:47:53Z 2171.27 2019-03-16T09:48:07Z 2170.3099999999999 2019-03-16T09:48:24Z 2172.2399999999998 2019-03-16T09:48:37Z 2174.1599999999999 2019-03-16T09:48:49Z 2178 2019-03-16T09:49:05Z 2180.8899999999999 2019-03-16T09:49:19Z 2182.3299999999999 2019-03-16T09:49:34Z 2184.25 2019-03-16T09:49:51Z 2184.73 2019-03-16T09:50:06Z 2184.73 2019-03-16T09:50:21Z 2186.6599999999999 2019-03-16T09:50:36Z 2189.54 2019-03-16T09:50:49Z 2193.3899999999999 2019-03-16T09:51:04Z 2193.8699999999999 2019-03-16T09:51:18Z 2193.3899999999999 2019-03-16T09:51:31Z 2193.3899999999999 2019-03-16T09:51:47Z 2191.9400000000001 2019-03-16T09:52:02Z 2190.98 2019-03-16T09:52:22Z 2190.98 2019-03-16T09:52:35Z 2189.54 2019-03-16T09:52:51Z 2190.02 2019-03-16T09:53:07Z 2191.9400000000001 2019-03-16T09:53:23Z 2194.3499999999999 2019-03-16T09:53:38Z 2197.23 2019-03-16T09:53:50Z 2198.1900000000001 2019-03-16T09:54:05Z 2199.6300000000001 2019-03-16T09:54:22Z 2202.52 2019-03-16T09:54:39Z 2203.48 2019-03-16T09:54:55Z 2205.8800000000001 2019-03-16T09:55:10Z 2206.8400000000001 2019-03-16T09:55:24Z 2210.21 2019-03-16T09:55:38Z 2210.6900000000001 2019-03-16T09:55:53Z 2210.6900000000001 2019-03-16T09:56:08Z 2211.6500000000001 2019-03-16T09:56:24Z 2215.98 2019-03-16T09:56:39Z 2216.9400000000001 2019-03-16T09:56:55Z 2217.9000000000001 2019-03-16T09:57:08Z 2220.7800000000002 2019-03-16T09:57:23Z 2220.3000000000002 2019-03-16T09:57:38Z 2221.7399999999998 2019-03-16T09:57:51Z 2222.2199999999998 2019-03-16T09:58:06Z 2223.6700000000001 2019-03-16T09:58:22Z 2224.1500000000001 2019-03-16T09:58:38Z 2226.5500000000002 2019-03-16T09:58:52Z 2229.4299999999998 2019-03-16T09:59:09Z 2231.8400000000001 2019-03-16T09:59:25Z 2232.3200000000002 2019-03-16T09:59:40Z 2232.8000000000002 2019-03-16T09:59:53Z 2233.7600000000002 2019-03-16T10:00:09Z 2233.7600000000002 2019-03-16T10:00:26Z 2234.2399999999998 2019-03-16T10:00:42Z 2235.1999999999998 2019-03-16T10:00:58Z 2237.6100000000001 2019-03-16T10:01:14Z 2239.0500000000002 2019-03-16T10:01:30Z 2239.0500000000002 2019-03-16T10:01:44Z 2240.4899999999998 2019-03-16T10:01:59Z 2241.4499999999998 2019-03-16T10:02:13Z 2242.4099999999999 2019-03-16T10:02:28Z 2244.8200000000002 2019-03-16T10:02:44Z 2247.6999999999998 2019-03-16T10:02:59Z 2250.5799999999999 2019-03-16T10:03:15Z 2248.1799999999998 2019-03-16T10:03:29Z 2247.2199999999998 2019-03-16T10:03:43Z 2249.6199999999999 2019-03-16T10:03:57Z 2249.6199999999999 2019-03-16T10:04:11Z 2250.0999999999999 2019-03-16T10:04:25Z 2251.0599999999999 2019-03-16T10:04:40Z 2252.9899999999998 2019-03-16T10:04:54Z 2255.8699999999999 2019-03-16T10:05:08Z 2257.3099999999999 2019-03-16T10:05:22Z 2258.75 2019-03-16T10:05:37Z 2258.75 2019-03-16T10:05:52Z 2259.2399999999998 2019-03-16T10:06:07Z 2259.7199999999998 2019-03-16T10:06:21Z 2260.6799999999998 2019-03-16T10:06:35Z 2261.1599999999999 2019-03-16T10:06:47Z 2263.0799999999999 2019-03-16T10:07:02Z 2262.5999999999999 2019-03-16T10:07:17Z 2263.5599999999999 2019-03-16T10:07:31Z 2265 2019-03-16T10:07:45Z 2265.96 2019-03-16T10:08:01Z 2267.8899999999999 2019-03-16T10:08:16Z 2269.8099999999999 2019-03-16T10:08:29Z 2273.6599999999999 2019-03-16T10:08:42Z 2275.0999999999999 2019-03-16T10:08:55Z 2279.4200000000001 2019-03-16T10:09:09Z 2281.3499999999999 2019-03-16T10:09:22Z 2284.71 2019-03-16T10:09:35Z 2287.5900000000001 2019-03-16T10:09:48Z 2290 2019-03-16T10:10:00Z 2290.48 2019-03-16T10:10:12Z 2291.4400000000001 2019-03-16T10:10:28Z 2293.8400000000001 2019-03-16T10:10:40Z 2295.77 2019-03-16T10:10:53Z 2298.1700000000001 2019-03-16T10:11:08Z 2300.5700000000002 2019-03-16T10:11:34Z 2301.5300000000002 2019-03-16T10:11:47Z 2302.4899999999998 2019-03-16T10:11:59Z 2303.9400000000001 2019-03-16T10:12:11Z 2306.3400000000001 2019-03-16T10:12:22Z 2306.8200000000002 2019-03-16T10:12:34Z 2306.8200000000002 2019-03-16T10:12:47Z 2309.2199999999998 2019-03-16T10:13:00Z 2310.6700000000001 2019-03-16T10:13:13Z 2313.0700000000002 2019-03-16T10:13:26Z 2314.0300000000002 2019-03-16T10:13:39Z 2316.4299999999998 2019-03-16T10:13:54Z 2317.4000000000001 2019-03-16T10:14:08Z 2317.4000000000001 2019-03-16T10:14:19Z 2315.4699999999998 2019-03-16T10:14:33Z 2315.4699999999998 2019-03-16T10:14:44Z 2317.8800000000001 2019-03-16T10:14:56Z 2319.8000000000002 2019-03-16T10:15:08Z 2321.2399999999998 2019-03-16T10:15:21Z 2320.2800000000002 2019-03-16T10:15:34Z 2321.2399999999998 2019-03-16T10:15:46Z 2322.1999999999998 2019-03-16T10:15:58Z 2323.1599999999999 2019-03-16T10:16:11Z 2324.6100000000001 2019-03-16T10:16:24Z 2328.4499999999998 2019-03-16T10:16:38Z 2328.4499999999998 2019-03-16T10:16:52Z 2329.8899999999999 2019-03-16T10:17:06Z 2328.4499999999998 2019-03-16T10:17:19Z 2332.3000000000002 2019-03-16T10:17:32Z 2334.6999999999998 2019-03-16T10:17:45Z 2337.0999999999999 2019-03-16T10:17:57Z 2339.5100000000002 2019-03-16T10:18:10Z 2341.9099999999999 2019-03-16T10:18:24Z 2342.8699999999999 2019-03-16T10:18:37Z 2344.3099999999999 2019-03-16T10:18:51Z 2345.75 2019-03-16T10:19:05Z 2347.1999999999998 2019-03-16T10:19:19Z 2345.27 2019-03-16T10:19:34Z 2344.3099999999999 2019-03-16T10:19:48Z 2346.7199999999998 2019-03-16T10:20:04Z 2349.1199999999999 2019-03-16T10:20:19Z 2352 2019-03-16T10:20:34Z 2353.9299999999998 2019-03-16T10:20:47Z 2355.3699999999999 2019-03-16T10:21:01Z 2356.3299999999999 2019-03-16T10:21:14Z 2356.3299999999999 2019-03-16T10:21:28Z 2357.77 2019-03-16T10:21:42Z 2359.21 2019-03-16T10:21:55Z 2360.6500000000001 2019-03-16T10:22:10Z 2363.0599999999999 2019-03-16T10:22:24Z 2364.5 2019-03-16T10:22:36Z 2366.4200000000001 2019-03-16T10:22:50Z 2368.8299999999999 2019-03-16T10:23:03Z 2370.27 2019-03-16T10:23:17Z 2371.71 2019-03-16T10:23:32Z 2373.6300000000001 2019-03-16T10:23:46Z 2374.5900000000001 2019-03-16T10:24:00Z 2376.04 2019-03-16T10:24:14Z 2377 2019-03-16T10:24:29Z 2375.5500000000002 2019-03-16T10:24:44Z 2374.5900000000001 2019-03-16T10:24:59Z 2374.5900000000001 2019-03-16T10:25:12Z 2376.52 2019-03-16T10:25:26Z 2377 2019-03-16T10:25:40Z 2377 2019-03-16T10:25:53Z 2377.48 2019-03-16T10:26:07Z 2378.9200000000001 2019-03-16T10:26:20Z 2380.8400000000001 2019-03-16T10:26:33Z 2382.7600000000002 2019-03-16T10:26:47Z 2384.6900000000001 2019-03-16T10:27:00Z 2386.6100000000001 2019-03-16T10:27:13Z 2389.9699999999998 2019-03-16T10:27:29Z 2391.9000000000001 2019-03-16T10:27:43Z 2393.3400000000001 2019-03-16T10:27:58Z 2395.2600000000002 2019-03-16T10:28:10Z 2398.1500000000001 2019-03-16T10:28:23Z 2399.1100000000001 2019-03-16T10:28:35Z 2399.1100000000001 2019-03-16T10:28:46Z 2400.5500000000002 2019-03-16T10:28:58Z 2400.5500000000002 2019-03-16T10:29:10Z 2403.4299999999998 2019-03-16T10:29:25Z 2405.3600000000001 2019-03-16T10:29:39Z 2406.8000000000002 2019-03-16T10:29:54Z 2407.7600000000002 2019-03-16T10:30:07Z 2408.7199999999998 2019-03-16T10:30:21Z 2410.1599999999999 2019-03-16T10:30:34Z 2409.6799999999998 2019-03-16T10:30:48Z 2411.5999999999999 2019-03-16T10:31:02Z 2411.5999999999999 2019-03-16T10:31:16Z 2408.7199999999998 2019-03-16T10:31:31Z 2411.5999999999999 2019-03-16T10:31:44Z 2414.0100000000002 2019-03-16T10:31:58Z 2415.4499999999998 2019-03-16T10:32:12Z 2417.3699999999999 2019-03-16T10:32:26Z 2419.3000000000002 2019-03-16T10:32:41Z 2421.6999999999998 2019-03-16T10:32:55Z 2421.2199999999998 2019-03-16T10:33:09Z 2421.2199999999998 2019-03-16T10:33:27Z 2423.6199999999999 2019-03-16T10:33:42Z 2424.5799999999999 2019-03-16T10:33:56Z 2424.5799999999999 2019-03-16T10:34:12Z 2426.02 2019-03-16T10:34:25Z 2426.9899999999998 2019-03-16T10:34:39Z 2428.4299999999998 2019-03-16T10:34:54Z 2429.8699999999999 2019-03-16T10:35:08Z 2430.8299999999999 2019-03-16T10:35:23Z 2432.27 2019-03-16T10:35:51Z 2434.6799999999998 2019-03-16T10:36:05Z 2435.1599999999999 2019-03-16T10:36:19Z 2431.3099999999999 2019-03-16T10:36:32Z 2429.3899999999999 2019-03-16T10:36:47Z 2430.3499999999999 2019-03-16T10:37:02Z 2429.3899999999999 2019-03-16T10:37:17Z 2429.8699999999999 2019-03-16T10:37:32Z 2430.3499999999999 2019-03-16T10:37:47Z 2430.3499999999999 2019-03-16T10:38:01Z 2430.3499999999999 2019-03-16T10:38:16Z 2431.79 2019-03-16T10:38:30Z 2432.75 2019-03-16T10:38:45Z 2434.6799999999998 2019-03-16T10:38:59Z 2436.1199999999999 2019-03-16T10:39:14Z 2437.5599999999999 2019-03-16T10:39:29Z 2437.0799999999999 2019-03-16T10:39:43Z 2437.5599999999999 2019-03-16T10:39:56Z 2438.04 2019-03-16T10:40:11Z 2440.9200000000001 2019-03-16T10:40:27Z 2441.8899999999999 2019-03-16T10:40:41Z 2442.8499999999999 2019-03-16T10:40:55Z 2444.77 2019-03-16T10:41:11Z 2446.21 2019-03-16T10:41:25Z 2448.1300000000001 2019-03-16T10:41:39Z 2450.54 2019-03-16T10:41:53Z 2451.02 2019-03-16T10:42:06Z 2452.46 2019-03-16T10:42:20Z 2451.5 2019-03-16T10:42:34Z 2450.0599999999999 2019-03-16T10:42:49Z 2448.6199999999999 2019-03-16T10:43:04Z 2448.1300000000001 2019-03-16T10:43:19Z 2447.1700000000001 2019-03-16T10:43:33Z 2445.25 2019-03-16T10:43:47Z 2444.77 2019-03-16T10:44:02Z 2444.29 2019-03-16T10:44:16Z 2445.73 2019-03-16T10:44:31Z 2447.6500000000001 2019-03-16T10:44:45Z 2450.0599999999999 2019-03-16T10:44:58Z 2452.9400000000001 2019-03-16T10:45:15Z 2455.3400000000001 2019-03-16T10:45:31Z 2458.71 2019-03-16T10:45:45Z 2463.04 2019-03-16T10:45:58Z 2465.9200000000001 2019-03-16T10:46:13Z 2468.3200000000002 2019-03-16T10:46:29Z 2470.2399999999998 2019-03-16T10:46:44Z 2471.6900000000001 2019-03-16T10:47:00Z 2475.0500000000002 2019-03-16T10:47:18Z 2476.9699999999998 2019-03-16T10:47:34Z 2476.9699999999998 2019-03-16T10:47:51Z 2476.4899999999998 2019-03-16T10:48:06Z 2476.9699999999998 2019-03-16T10:48:21Z 2477.4499999999998 2019-03-16T10:48:35Z 2475.5300000000002 2019-03-16T10:48:49Z 2476.0100000000002 2019-03-16T10:49:04Z 2478.9000000000001 2019-03-16T10:49:18Z 2478.4200000000001 2019-03-16T10:49:30Z 2478.4200000000001 2019-03-16T10:49:45Z 2479.8600000000001 2019-03-16T10:49:59Z 2480.3400000000001 2019-03-16T10:50:14Z 2482.2600000000002 2019-03-16T10:50:27Z 2484.1799999999998 2019-03-16T10:50:43Z 2484.6599999999999 2019-03-16T10:50:55Z 2485.6300000000001 2019-03-16T10:51:11Z 2488.0300000000002 2019-03-16T10:51:25Z 2488.5100000000002 2019-03-16T10:51:39Z 2489.4699999999998 2019-03-16T10:51:51Z 2490.9099999999999 2019-03-16T10:52:03Z 2492.8400000000001 2019-03-16T10:52:17Z 2494.2800000000002 2019-03-16T10:52:30Z 2494.7600000000002 2019-03-16T10:52:45Z 2494.2800000000002 2019-03-16T10:53:00Z 2494.7600000000002 2019-03-16T10:53:14Z 2496.6799999999998 2019-03-16T10:53:27Z 2497.1599999999999 2019-03-16T10:53:39Z 2498.5999999999999 2019-03-16T10:53:54Z 2499.0799999999999 2019-03-16T10:54:08Z 2501.9699999999998 2019-03-16T10:54:21Z 2503.4099999999999 2019-03-16T10:54:34Z 2505.3299999999999 2019-03-16T10:54:49Z 2509.1799999999998 2019-03-16T10:55:03Z 2512.0599999999999 2019-03-16T10:55:15Z 2514.9499999999998 2019-03-16T10:55:26Z 2518.3099999999999 2019-03-16T10:55:40Z 2520.23 2019-03-16T10:55:53Z 2521.6799999999998 2019-03-16T10:56:07Z 2521.1900000000001 2019-03-16T10:56:23Z 2522.6399999999999 2019-03-16T10:56:36Z 2527.4400000000001 2019-03-16T10:56:50Z 2529.3699999999999 2019-03-16T10:57:04Z 2531.77 2019-03-16T10:57:18Z 2535.1300000000001 2019-03-16T10:57:31Z 2537.0599999999999 2019-03-16T10:57:43Z 2539.46 2019-03-16T10:57:58Z 2541.8600000000001 2019-03-16T10:58:10Z 2538.98 2019-03-16T10:58:29Z 2537.0599999999999 2019-03-16T10:59:14Z 2536.5799999999999 2019-03-16T10:59:28Z 2536.5799999999999 2019-03-16T10:59:46Z 2536.0999999999999 2019-03-16T11:00:03Z 2535.1300000000001 2019-03-16T11:00:27Z 2534.1700000000001 2019-03-16T11:00:41Z 2534.1700000000001 2019-03-16T11:00:55Z 2534.6500000000001 2019-03-16T11:01:16Z 2534.1700000000001 2019-03-16T11:01:37Z 2535.1300000000001 2019-03-16T11:02:00Z 2535.6100000000001 2019-03-16T11:02:16Z 2534.6500000000001 2019-03-16T11:02:35Z 2533.21 2019-03-16T11:02:54Z 2531.77 2019-03-16T11:03:27Z 2531.29 2019-03-16T11:03:47Z 2532.73 2019-03-16T11:03:58Z 2535.1300000000001 2019-03-16T11:04:17Z 2535.1300000000001 2019-03-16T11:04:32Z 2536.0999999999999 2019-03-16T11:04:50Z 2538.02 2019-03-16T11:05:06Z 2538.98 2019-03-16T11:05:26Z 2539.9400000000001 2019-03-16T11:05:46Z 2540.4200000000001 2019-03-16T11:06:13Z 2540.9000000000001 2019-03-16T11:06:34Z 2538.02 2019-03-16T11:06:45Z 2538.98 2019-03-16T11:06:59Z 2541.8600000000001 2019-03-16T11:07:14Z 2543.3099999999999 2019-03-16T11:07:29Z 2544.27 2019-03-16T11:07:41Z 2545.71 2019-03-16T11:07:59Z 2547.1500000000001 2019-03-16T11:08:14Z 2546.6700000000001 2019-03-16T11:08:32Z 2545.71 2019-03-16T11:08:47Z 2547.6300000000001 2019-03-16T11:09:00Z 2547.6300000000001 2019-03-16T11:09:15Z 2545.23 2019-03-16T11:09:29Z 2543.3099999999999 2019-03-16T11:09:47Z 2544.75 2019-03-16T11:10:05Z 2544.27 2019-03-16T11:10:22Z 2544.27 2019-03-16T11:10:38Z 2547.1500000000001 2019-03-16T11:10:54Z 2550.5100000000002 2019-03-16T11:11:08Z 2551.48 2019-03-16T11:11:22Z 2553.4000000000001 2019-03-16T11:11:39Z 2557.2399999999998 2019-03-16T11:11:56Z 2558.6900000000001 2019-03-16T11:12:12Z 2560.6100000000001 2019-03-16T11:12:27Z 2561.0900000000001 2019-03-16T11:12:45Z 2561.0900000000001 2019-03-16T11:12:59Z 2563.9699999999998 2019-03-16T11:13:18Z 2567.3400000000001 2019-03-16T11:13:32Z 2569.7399999999998 2019-03-16T11:13:46Z 2568.3000000000002 2019-03-16T11:14:00Z 2569.2600000000002 2019-03-16T11:14:14Z 2568.7800000000002 2019-03-16T11:14:29Z 2570.2199999999998 2019-03-16T11:14:44Z 2571.6599999999999 2019-03-16T11:14:59Z 2573.1100000000001 2019-03-16T11:15:15Z 2574.5500000000002 2019-03-16T11:15:31Z 2573.5900000000001 2019-03-16T11:15:46Z 2575.9899999999998 2019-03-16T11:16:03Z 2579.3499999999999 2019-03-16T11:16:18Z 2583.1999999999998 2019-03-16T11:16:36Z 2583.6799999999998 2019-03-16T11:16:48Z 2585.1199999999999 2019-03-16T11:17:02Z 2585.5999999999999 2019-03-16T11:17:15Z 2586.0799999999999 2019-03-16T11:17:30Z 2586.0799999999999 2019-03-16T11:17:46Z 2584.6399999999999 2019-03-16T11:18:05Z 2584.1599999999999 2019-03-16T11:18:22Z 2585.5999999999999 2019-03-16T11:18:38Z 2585.5999999999999 2019-03-16T11:18:54Z 2584.1599999999999 2019-03-16T11:19:10Z 2587.04 2019-03-16T11:19:27Z 2589.4499999999998 2019-03-16T11:19:42Z 2591.3699999999999 2019-03-16T11:19:54Z 2591.8499999999999 2019-03-16T11:20:09Z 2593.29 2019-03-16T11:20:26Z 2593.77 2019-03-16T11:20:39Z 2595.2199999999998 2019-03-16T11:20:55Z 2596.6599999999999 2019-03-16T11:21:08Z 2597.1399999999999 2019-03-16T11:21:21Z 2594.25 2019-03-16T11:21:33Z 2591.3699999999999 2019-03-16T11:21:56Z 2591.3699999999999 2019-03-16T11:22:12Z 2592.3299999999999 2019-03-16T11:22:28Z 2594.25 2019-03-16T11:22:42Z 2592.3299999999999 2019-03-16T11:22:57Z 2592.3299999999999 2019-03-16T11:23:14Z 2594.7399999999998 2019-03-16T11:23:29Z 2599.0599999999999 2019-03-16T11:23:44Z 2600.5 2019-03-16T11:23:59Z 2600.98 2019-03-16T11:24:16Z 2600.5 2019-03-16T11:24:28Z 2601.9499999999998 2019-03-16T11:24:43Z 2600.5 2019-03-16T11:24:55Z 2603.3899999999999 2019-03-16T11:25:10Z 2605.3099999999999 2019-03-16T11:25:24Z 2607.71 2019-03-16T11:25:40Z 2611.5599999999999 2019-03-16T11:25:55Z 2612.52 2019-03-16T11:26:10Z 2613.96 2019-03-16T11:26:24Z 2614.9200000000001 2019-03-16T11:26:38Z 2617.3299999999999 2019-03-16T11:26:54Z 2619.73 2019-03-16T11:27:09Z 2619.25 2019-03-16T11:27:25Z 2618.29 2019-03-16T11:27:41Z 2621.1700000000001 2019-03-16T11:27:56Z 2620.6900000000001 2019-03-16T11:28:12Z 2619.73 2019-03-16T11:28:26Z 2618.29 2019-03-16T11:28:39Z 2619.73 2019-03-16T11:28:53Z 2620.6900000000001 2019-03-16T11:29:08Z 2623.0900000000001 2019-03-16T11:29:21Z 2625.5 2019-03-16T11:29:39Z 2625.98 2019-03-16T11:29:55Z 2625.5 2019-03-16T11:30:10Z 2626.46 2019-03-16T11:30:26Z 2625.98 2019-03-16T11:30:43Z 2627.9000000000001 2019-03-16T11:30:58Z 2628.3800000000001 2019-03-16T11:31:15Z 2628.8600000000001 2019-03-16T11:31:31Z 2632.23 2019-03-16T11:31:45Z 2634.1500000000001 2019-03-16T11:31:57Z 2634.6300000000001 2019-03-16T11:32:12Z 2634.6300000000001 2019-03-16T11:32:27Z 2635.1100000000001 2019-03-16T11:32:41Z 2637.0300000000002 2019-03-16T11:32:55Z 2637.0300000000002 2019-03-16T11:33:12Z 2638.96 2019-03-16T11:33:28Z 2641.3600000000001 2019-03-16T11:33:44Z 2641.8400000000001 2019-03-16T11:33:59Z 2642.8000000000002 2019-03-16T11:34:14Z 2643.2800000000002 2019-03-16T11:34:30Z 2643.7600000000002 2019-03-16T11:34:46Z 2645.21 2019-03-16T11:35:04Z 2648.5700000000002 2019-03-16T11:35:19Z 2649.0500000000002 2019-03-16T11:35:34Z 2649.0500000000002 2019-03-16T11:35:50Z 2648.5700000000002 2019-03-16T11:36:04Z 2650.9699999999998 2019-03-16T11:36:19Z 2651.9299999999998 2019-03-16T11:36:34Z 2653.8600000000001 2019-03-16T11:36:51Z 2656.2600000000002 2019-03-16T11:37:07Z 2656.7399999999998 2019-03-16T11:37:23Z 2658.6599999999999 2019-03-16T11:37:40Z 2660.1100000000001 2019-03-16T11:37:54Z 2661.0700000000002 2019-03-16T11:38:07Z 2661.0700000000002 2019-03-16T11:38:24Z 2661.0700000000002 2019-03-16T11:38:43Z 2660.5900000000001 2019-03-16T11:38:57Z 2661.5500000000002 2019-03-16T11:39:11Z 2662.5100000000002 2019-03-16T11:39:23Z 2663.9499999999998 2019-03-16T11:39:36Z 2663.4699999999998 2019-03-16T11:39:49Z 2664.9099999999999 2019-03-16T11:40:06Z 2666.3499999999999 2019-03-16T11:40:22Z 2669.2399999999998 2019-03-16T11:40:36Z 2671.6399999999999 2019-03-16T11:40:51Z 2672.1199999999999 2019-03-16T11:41:06Z 2671.1599999999999 2019-03-16T11:41:21Z 2670.1999999999998 2019-03-16T11:41:33Z 2672.1199999999999 2019-03-16T11:41:51Z 2675.0100000000002 2019-03-16T11:42:07Z 2676.4499999999998 2019-03-16T11:42:23Z 2676.9299999999998 2019-03-16T11:42:39Z 2678.3699999999999 2019-03-16T11:42:54Z 2680.29 2019-03-16T11:43:07Z 2679.8099999999999 2019-03-16T11:43:21Z 2681.73 2019-03-16T11:43:37Z 2683.1799999999998 2019-03-16T11:43:54Z 2684.6199999999999 2019-03-16T11:44:10Z 2687.02 2019-03-16T11:44:25Z 2687.02 2019-03-16T11:44:39Z 2687.98 2019-03-16T11:44:55Z 2688.9400000000001 2019-03-16T11:45:14Z 2690.3899999999999 2019-03-16T11:45:28Z 2691.8299999999999 2019-03-16T11:45:48Z 2692.79 2019-03-16T11:46:06Z 2693.75 2019-03-16T11:46:20Z 2693.27 2019-03-16T11:46:38Z 2695.6700000000001 2019-03-16T11:46:55Z 2694.71 2019-03-16T11:47:11Z 2691.3499999999999 2019-03-16T11:47:28Z 2694.23 2019-03-16T11:47:47Z 2694.71 2019-03-16T11:48:06Z 2694.23 2019-03-16T11:48:29Z 2692.79 2019-03-16T11:48:51Z 2692.79 2019-03-16T11:49:15Z 2693.75 2019-03-16T11:49:30Z 2698.0799999999999 2019-03-16T11:49:47Z 2699.52 2019-03-16T11:50:05Z 2700.48 2019-03-16T11:50:23Z 2702.4000000000001 2019-03-16T11:50:40Z 2705.77 2019-03-16T11:50:57Z 2706.73 2019-03-16T11:51:13Z 2706.73 2019-03-16T11:51:31Z 2708.1700000000001 2019-03-16T11:51:48Z 2708.6500000000001 2019-03-16T11:52:07Z 2709.1300000000001 2019-03-16T11:52:24Z 2709.1300000000001 2019-03-16T11:52:40Z 2711.0599999999999 2019-03-16T11:52:59Z 2712.98 2019-03-16T11:53:16Z 2714.4200000000001 2019-03-16T11:53:35Z 2715.3800000000001 2019-03-16T11:53:53Z 2717.3000000000002 2019-03-16T11:54:09Z 2715.8600000000001 2019-03-16T11:54:22Z 2721.1500000000001 2019-03-16T11:54:40Z 2728.3600000000001 2019-03-16T11:54:57Z 2728.8400000000001 2019-03-16T11:55:13Z 2731.7199999999998 2019-03-16T11:55:31Z 2732.6799999999998 2019-03-16T11:55:44Z 2735.5700000000002 2019-03-16T11:55:59Z 2737.9699999999998 2019-03-16T11:56:13Z 2739.4099999999999 2019-03-16T11:56:28Z 2741.3400000000001 2019-03-16T11:56:47Z 2743.2600000000002 2019-03-16T11:57:03Z 2744.6999999999998 2019-03-16T11:57:19Z 2745.6599999999999 2019-03-16T11:57:35Z 2747.0999999999999 2019-03-16T11:57:53Z 2748.0700000000002 2019-03-16T11:58:08Z 2747.0999999999999 2019-03-16T11:58:24Z 2748.0700000000002 2019-03-16T11:58:39Z 2747.5900000000001 2019-03-16T11:58:52Z 2748.5500000000002 2019-03-16T11:59:06Z 2750.4699999999998 2019-03-16T11:59:20Z 2751.9099999999999 2019-03-16T11:59:35Z 2753.8299999999999 2019-03-16T11:59:50Z 2755.2800000000002 2019-03-16T12:00:05Z 2756.7199999999998 2019-03-16T12:00:20Z 2757.6799999999998 2019-03-16T12:00:33Z 2758.1599999999999 2019-03-16T12:00:48Z 2758.1599999999999 2019-03-16T12:01:04Z 2759.1199999999999 2019-03-16T12:01:19Z 2759.5999999999999 2019-03-16T12:01:38Z 2760.5599999999999 2019-03-16T12:01:53Z 2761.04 2019-03-16T12:02:09Z 2762.9699999999998 2019-03-16T12:02:23Z 2763.9299999999998 2019-03-16T12:02:39Z 2763.9299999999998 2019-03-16T12:02:55Z 2764.8899999999999 2019-03-16T12:03:10Z 2767.29 2019-03-16T12:03:24Z 2766.8099999999999 2019-03-16T12:03:39Z 2767.29 2019-03-16T12:03:54Z 2767.77 2019-03-16T12:04:08Z 2768.73 2019-03-16T12:04:25Z 2770.1799999999998 2019-03-16T12:04:44Z 2771.1399999999999 2019-03-16T12:04:59Z 2772.5799999999999 2019-03-16T12:05:13Z 2772.0999999999999 2019-03-16T12:05:27Z 2773.0599999999999 2019-03-16T12:05:43Z 2770.1799999999998 2019-03-16T12:06:13Z 2772.0999999999999 2019-03-16T12:06:27Z 2772.0999999999999 2019-03-16T12:06:41Z 2774.02 2019-03-16T12:06:56Z 2774.5 2019-03-16T12:07:11Z 2775.9400000000001 2019-03-16T12:07:26Z 2776.9099999999999 2019-03-16T12:07:38Z 2777.8699999999999 2019-03-16T12:07:54Z 2777.8699999999999 2019-03-16T12:08:06Z 2778.8299999999999 2019-03-16T12:08:19Z 2780.75 2019-03-16T12:08:40Z 2781.23 2019-03-16T12:08:52Z 2779.79 2019-03-16T12:09:10Z 2778.8299999999999 2019-03-16T12:09:34Z 2779.3099999999999 2019-03-16T12:09:55Z 2780.75 2019-03-16T12:10:19Z 2780.75 2019-03-16T12:10:42Z 2778.3499999999999 2019-03-16T12:11:11Z 2778.8299999999999 2019-03-16T12:11:43Z 2781.71 2019-03-16T12:12:11Z 2781.71 2019-03-16T12:12:31Z 2781.23 2019-03-16T12:13:03Z 2780.27 2019-03-16T12:13:33Z 2779.79 2019-03-16T12:14:02Z 2778.3499999999999 2019-03-16T12:14:35Z 2779.3099999999999 2019-03-16T12:15:12Z 2780.27 2019-03-16T12:15:40Z 2779.3099999999999 2019-03-16T12:15:55Z 2780.27 2019-03-16T12:16:23Z 2780.75 2019-03-16T12:16:49Z 2781.71 2019-03-16T12:17:20Z 2781.71 2019-03-16T12:17:48Z 2782.6700000000001 2019-03-16T12:18:10Z 2783.1500000000001 2019-03-16T12:18:40Z 2782.6700000000001 2019-03-16T12:19:18Z 2782.6700000000001 2019-03-16T12:19:21Z 2783.1500000000001 2019-03-16T12:19:24Z 2782.1900000000001 2019-03-16T12:19:38Z 2781.71 2019-03-16T12:20:08Z 2780.75 2019-03-16T12:20:41Z 2780.27 2019-03-16T12:21:10Z 2779.3099999999999 2019-03-16T12:21:43Z 2779.3099999999999 2019-03-16T12:22:11Z 2778.3499999999999 2019-03-16T12:22:26Z 2778.3499999999999 2019-03-16T12:22:32Z 2778.3499999999999 2019-03-16T12:22:44Z 2780.27 2019-03-16T12:23:04Z 2782.6700000000001 2019-03-16T12:23:26Z 2784.5999999999999 2019-03-16T12:23:57Z 2782.6700000000001 2019-03-16T12:24:14Z 2780.27 2019-03-16T12:24:28Z 2780.75 2019-03-16T12:24:39Z 2781.23 2019-03-16T12:24:59Z 2782.1900000000001 2019-03-16T12:25:17Z 2783.1500000000001 2019-03-16T12:25:42Z 2782.6700000000001 2019-03-16T12:26:06Z 2781.71 2019-03-16T12:26:26Z 2780.75 2019-03-16T12:26:44Z 2780.75 2019-03-16T12:27:13Z 2779.79 2019-03-16T12:27:42Z 2779.79 2019-03-16T12:27:57Z 2778.8299999999999 2019-03-16T12:28:11Z 2778.3499999999999 2019-03-16T12:28:31Z 2778.8299999999999 2019-03-16T12:28:56Z 2777.8699999999999 2019-03-16T12:29:24Z 2777.3899999999999 2019-03-16T12:29:44Z 2777.8699999999999 2019-03-16T12:30:14Z 2776.4200000000001 2019-03-16T12:30:44Z 2777.3899999999999 2019-03-16T12:31:13Z 2777.3899999999999 2019-03-16T12:31:32Z 2777.8699999999999 2019-03-16T12:31:56Z 2778.8299999999999 2019-03-16T12:32:14Z 2780.75 2019-03-16T12:32:36Z 2780.75 2019-03-16T12:32:40Z 2779.79 2019-03-16T12:32:47Z 2775.9400000000001 2019-03-16T12:32:59Z 2773.54 2019-03-16T12:33:16Z 2768.73 2019-03-16T12:33:30Z 2762.4899999999998 2019-03-16T12:33:44Z 2759.5999999999999 2019-03-16T12:33:59Z 2757.6799999999998 2019-03-16T12:34:05Z 2752.8699999999999 2019-03-16T12:34:16Z 2748.5500000000002 2019-03-16T12:34:36Z 2743.2600000000002 2019-03-16T12:34:47Z 2741.8200000000002 2019-03-16T12:35:01Z 2736.5300000000002 2019-03-16T12:35:13Z 2733.1700000000001 2019-03-16T12:35:23Z 2734.1300000000001 2019-03-16T12:35:50Z 2733.6500000000001 2019-03-16T12:35:52Z 2727.8800000000001 2019-03-16T12:35:58Z 2726.4400000000001 2019-03-16T12:36:13Z 2724.0300000000002 2019-03-16T12:36:17Z 2720.6700000000001 2019-03-16T12:36:30Z 2720.6700000000001 2019-03-16T12:36:39Z 2715.3800000000001 2019-03-16T12:36:45Z 2713.9400000000001 2019-03-16T12:36:48Z 2710.5700000000002 2019-03-16T12:36:54Z 2709.1300000000001 2019-03-16T12:37:01Z 2715.3800000000001 2019-03-16T12:37:27Z 2716.3400000000001 2019-03-16T12:37:45Z 2713.46 2019-03-16T12:37:52Z 2712.02 2019-03-16T12:37:54Z 2707.6900000000001 2019-03-16T12:38:00Z 2706.73 2019-03-16T12:38:01Z 2701.4400000000001 2019-03-16T12:38:08Z 2698.5599999999999 2019-03-16T12:38:11Z 2697.5999999999999 2019-03-16T12:38:13Z 2695.1900000000001 2019-03-16T12:38:17Z 2694.71 2019-03-16T12:38:21Z 2690.8699999999999 2019-03-16T12:38:27Z 2686.54 2019-03-16T12:38:33Z 2683.6599999999999 2019-03-16T12:38:36Z 2681.25 2019-03-16T12:38:39Z 2681.25 2019-03-16T12:38:47Z 2680.29 2019-03-16T12:39:17Z 2679.3299999999999 2019-03-16T12:39:22Z 2675.9699999999998 2019-03-16T12:39:29Z 2672.5999999999999 2019-03-16T12:39:52Z 2670.6799999999998 2019-03-16T12:40:06Z 2670.1999999999998 2019-03-16T12:40:11Z 2663.9499999999998 2019-03-16T12:40:17Z 2660.5900000000001 2019-03-16T12:40:22Z 2658.1799999999998 2019-03-16T12:40:31Z 2655.7800000000002 2019-03-16T12:41:00Z 2655.3000000000002 2019-03-16T12:41:06Z 2655.3000000000002 2019-03-16T12:41:10Z 2650.0100000000002 2019-03-16T12:41:16Z 2643.7600000000002 2019-03-16T12:41:22Z 2640.4000000000001 2019-03-16T12:41:26Z 2637.5100000000002 2019-03-16T12:41:36Z 2636.0700000000002 2019-03-16T12:41:50Z 2630.79 2019-03-16T12:42:04Z 2627.9000000000001 2019-03-16T12:42:08Z 2621.6500000000001 2019-03-16T12:42:13Z 2609.6399999999999 2019-03-16T12:42:20Z 2605.79 2019-03-16T12:42:22Z 2601.9499999999998 2019-03-16T12:42:29Z 2603.8699999999999 2019-03-16T12:42:51Z 2604.8299999999999 2019-03-16T12:43:09Z 2606.27 2019-03-16T12:43:31Z 2605.79 2019-03-16T12:43:32Z 2603.8699999999999 2019-03-16T12:43:42Z 2600.98 2019-03-16T12:43:56Z 2600.02 2019-03-16T12:44:15Z 2599.0599999999999 2019-03-16T12:44:32Z 2597.1399999999999 2019-03-16T12:44:36Z 2592.3299999999999 2019-03-16T12:44:42Z 2588.4899999999998 2019-03-16T12:44:46Z 2586.5599999999999 2019-03-16T12:44:49Z 2582.2399999999998 2019-03-16T12:44:53Z 2577.4299999999998 2019-03-16T12:44:57Z 2570.2199999999998 2019-03-16T12:45:02Z 2565.4200000000001 2019-03-16T12:45:06Z 2560.6100000000001 2019-03-16T12:45:12Z 2559.1700000000001 2019-03-16T12:45:45Z 2560.1300000000001 2019-03-16T12:46:14Z 2557.73 2019-03-16T12:46:36Z 2555.3200000000002 2019-03-16T12:46:39Z 2549.0700000000002 2019-03-16T12:46:45Z 2543.79 2019-03-16T12:46:50Z 2536.5799999999999 2019-03-16T12:46:55Z 2529.3699999999999 2019-03-16T12:47:00Z 2522.6399999999999 2019-03-16T12:47:05Z 2519.27 2019-03-16T12:47:09Z 2516.3899999999999 2019-03-16T12:47:13Z 2517.3499999999999 2019-03-16T12:47:26Z 2519.27 2019-03-16T12:47:59Z 2518.79 2019-03-16T12:48:29Z 2518.79 2019-03-16T12:48:52Z 2516.3899999999999 2019-03-16T12:49:07Z 2511.0999999999999 2019-03-16T12:49:13Z 2505.8099999999999 2019-03-16T12:49:17Z 2500.0500000000002 2019-03-16T12:49:21Z 2493.8000000000002 2019-03-16T12:49:25Z 2490.9099999999999 2019-03-16T12:49:31Z 2487.0700000000002 2019-03-16T12:49:52Z 2482.2600000000002 2019-03-16T12:50:07Z 2476.4899999999998 2019-03-16T12:50:19Z 2472.6500000000001 2019-03-16T12:50:24Z 2468.3200000000002 2019-03-16T12:50:29Z 2465.9200000000001 2019-03-16T12:50:37Z 2463.52 2019-03-16T12:50:43Z 2462.5500000000002 2019-03-16T12:50:51Z 2463.04 2019-03-16T12:51:06Z 2464 2019-03-16T12:51:39Z 2461.1100000000001 2019-03-16T12:52:11Z 2456.79 2019-03-16T12:52:43Z 2457.27 2019-03-16T12:53:18Z 2457.75 2019-03-16T12:53:47Z 2456.79 2019-03-16T12:53:58Z 2457.75 2019-03-16T12:54:06Z 2455.8200000000002 2019-03-16T12:54:11Z 2451.5 2019-03-16T12:54:16Z 2450.54 2019-03-16T12:54:22Z 2447.1700000000001 2019-03-16T12:54:27Z 2444.77 2019-03-16T12:54:33Z 2443.8099999999999 2019-03-16T12:54:35Z 2441.4099999999999 2019-03-16T12:54:39Z 2441.4099999999999 2019-03-16T12:54:50Z 2442.8499999999999 2019-03-16T12:55:17Z 2443.3299999999999 2019-03-16T12:55:40Z 2443.8099999999999 2019-03-16T12:55:50Z 2440.9200000000001 2019-03-16T12:55:58Z 2441.8899999999999 2019-03-16T12:56:12Z 2441.8899999999999 2019-03-16T12:56:21Z 2439 2019-03-16T12:56:28Z 2438.52 2019-03-16T12:56:29Z 2434.6799999999998 2019-03-16T12:56:37Z 2433.71 2019-03-16T12:56:40Z 2431.79 2019-03-16T12:56:44Z 2429.8699999999999 2019-03-16T12:56:49Z 2426.9899999999998 2019-03-16T12:56:57Z 2426.5 2019-03-16T12:56:58Z 2424.5799999999999 2019-03-16T12:57:07Z 2422.1799999999998 2019-03-16T12:57:14Z 2418.8099999999999 2019-03-16T12:57:38Z 2418.8099999999999 2019-03-16T12:57:39Z 2417.3699999999999 2019-03-16T12:57:44Z 2417.3699999999999 2019-03-16T12:57:51Z 2413.0500000000002 2019-03-16T12:57:58Z 2410.6399999999999 2019-03-16T12:58:05Z 2410.6399999999999 2019-03-16T12:58:09Z 2411.1199999999999 2019-03-16T12:58:12Z 2408.7199999999998 2019-03-16T12:58:16Z 2404.8800000000001 2019-03-16T12:58:22Z 2405.8400000000001 2019-03-16T12:58:29Z 2405.3600000000001 2019-03-16T12:58:31Z 2401.9899999999998 2019-03-16T12:58:39Z 2400.5500000000002 2019-03-16T12:58:45Z 2398.1500000000001 2019-03-16T12:58:51Z 2397.6700000000001 2019-03-16T12:58:53Z 2398.1500000000001 2019-03-16T12:58:59Z 2393.8200000000002 2019-03-16T12:59:04Z 2389.4899999999998 2019-03-16T12:59:09Z 2385.6500000000001 2019-03-16T12:59:14Z 2381.8000000000002 2019-03-16T12:59:19Z 2379.8800000000001 2019-03-16T12:59:26Z 2379.8800000000001 2019-03-16T12:59:48Z 2377.96 2019-03-16T13:00:15Z 2379.4000000000001 2019-03-16T13:00:41Z 2377.96 2019-03-16T13:00:51Z 2377.96 2019-03-16T13:00:53Z 2375.0700000000002 2019-03-16T13:00:59Z 2374.5900000000001 2019-03-16T13:01:00Z 2369.79 2019-03-16T13:01:06Z 2364.98 2019-03-16T13:01:12Z 2359.6900000000001 2019-03-16T13:01:17Z 2355.3699999999999 2019-03-16T13:01:21Z 2350.5599999999999 2019-03-16T13:01:26Z 2345.75 2019-03-16T13:01:31Z 2341.4299999999998 2019-03-16T13:01:39Z 2336.6199999999999 2019-03-16T13:02:06Z 2337.0999999999999 2019-03-16T13:02:28Z 2337.0999999999999 2019-03-16T13:02:53Z 2339.02 2019-03-16T13:03:04Z 2333.2600000000002 2019-03-16T13:03:13Z 2328.9299999999998 2019-03-16T13:03:17Z 2322.1999999999998 2019-03-16T13:03:24Z 2321.7199999999998 2019-03-16T13:03:25Z 2320.7600000000002 2019-03-16T13:03:41Z 2322.6799999999998 2019-03-16T13:04:07Z 2320.2800000000002 2019-03-16T13:04:12Z 2319.3200000000002 2019-03-16T13:04:15Z 2315.4699999999998 2019-03-16T13:04:20Z 2311.1500000000001 2019-03-16T13:04:25Z 2305.3800000000001 2019-03-16T13:04:30Z 2302.0100000000002 2019-03-16T13:04:33Z 2295.2800000000002 2019-03-16T13:04:40Z 2290.48 2019-03-16T13:04:52Z 2282.3099999999999 2019-03-16T13:04:59Z 2274.6199999999999 2019-03-16T13:05:04Z 2270.77 2019-03-16T13:05:10Z 2268.8499999999999 2019-03-16T13:05:47Z 2266.9299999999998 2019-03-16T13:06:15Z 2270.77 2019-03-16T13:06:48Z 2273.1700000000001 2019-03-16T13:07:15Z 2274.6199999999999 2019-03-16T13:07:44Z 2274.1399999999999 2019-03-16T13:08:00Z 2270.77 2019-03-16T13:08:07Z 2266.4499999999998 2019-03-16T13:08:11Z 2260.1999999999998 2019-03-16T13:08:16Z 2259.2399999999998 2019-03-16T13:08:17Z 2251.54 2019-03-16T13:08:23Z 2247.6999999999998 2019-03-16T13:08:26Z 2238.5700000000002 2019-03-16T13:08:33Z 2232.8000000000002 2019-03-16T13:08:37Z 2228.9499999999998 2019-03-16T13:08:40Z 2226.0700000000002 2019-03-16T13:08:44Z 2224.1500000000001 2019-03-16T13:08:46Z 2220.3000000000002 2019-03-16T13:08:51Z 2222.2199999999998 2019-03-16T13:09:14Z 2224.6300000000001 2019-03-16T13:09:40Z 2224.6300000000001 2019-03-16T13:10:07Z 2223.6700000000001 2019-03-16T13:10:23Z 2224.1500000000001 2019-03-16T13:10:40Z 2222.2199999999998 2019-03-16T13:10:57Z 2222.2199999999998 2019-03-16T13:11:19Z 2222.71 2019-03-16T13:11:33Z 2221.7399999999998 2019-03-16T13:11:39Z 2217.9000000000001 2019-03-16T13:11:45Z 2216.9400000000001 2019-03-16T13:11:46Z 2215.98 2019-03-16T13:11:48Z 2215.5 2019-03-16T13:11:49Z 2215.5 2019-03-16T13:11:50Z 2215.0100000000002 2019-03-16T13:11:51Z 2215.0100000000002 2019-03-16T13:11:52Z 2214.5300000000002 2019-03-16T13:11:53Z 2214.0500000000002 2019-03-16T13:11:54Z 2213.5700000000002 2019-03-16T13:11:55Z 2213.0900000000001 2019-03-16T13:11:56Z 2213.0900000000001 2019-03-16T13:11:57Z 2212.6100000000001 2019-03-16T13:12:08Z 2212.1300000000001 2019-03-16T13:12:29Z 2211.6500000000001 2019-03-16T13:12:31Z 2211.1700000000001 2019-03-16T13:12:32Z 2208.77 2019-03-16T13:12:36Z 2207.8099999999999 2019-03-16T13:12:37Z 2207.3200000000002 2019-03-16T13:12:38Z 2206.8400000000001 2019-03-16T13:12:39Z 2206.3600000000001 2019-03-16T13:12:53Z 2206.8400000000001 2019-03-16T13:13:18Z 2205.4000000000001 2019-03-16T13:13:45Z 2203.96 2019-03-16T13:14:00Z 2202.04 2019-03-16T13:14:22Z 2202.04 2019-03-16T13:14:23Z 2202.04 2019-03-16T13:14:24Z 2201.5599999999999 2019-03-16T13:14:25Z 2201.5599999999999 2019-03-16T13:14:26Z 2201.0799999999999 2019-03-16T13:14:27Z 2200.5900000000001 2019-03-16T13:14:30Z 2197.71 2019-03-16T13:14:41Z 2195.3099999999999 2019-03-16T13:14:49Z 2195.3099999999999 2019-03-16T13:15:05Z 2195.3099999999999 2019-03-16T13:15:08Z 2192.4200000000001 2019-03-16T13:15:18Z 2188.0999999999999 2019-03-16T13:15:27Z 2186.6599999999999 2019-03-16T13:15:31Z 2186.1799999999998 2019-03-16T13:15:33Z 2180.8899999999999 2019-03-16T13:15:41Z 2178.48 2019-03-16T13:15:48Z 2171.7600000000002 2019-03-16T13:15:58Z 2170.79 2019-03-16T13:15:59Z 2165.0300000000002 2019-03-16T13:16:07Z 2162.1399999999999 2019-03-16T13:16:21Z 2170.3099999999999 2019-03-16T13:16:48Z 2172.2399999999998 2019-03-16T13:17:12Z 2173.6799999999998 2019-03-16T13:17:31Z 2173.6799999999998 2019-03-16T13:17:47Z 2173.1999999999998 2019-03-16T13:17:51Z 2172.7199999999998 2019-03-16T13:17:52Z 2172.2399999999998 2019-03-16T13:17:53Z 2172.2399999999998 2019-03-16T13:17:54Z 2171.7600000000002 2019-03-16T13:17:55Z 2171.27 2019-03-16T13:17:56Z 2171.27 2019-03-16T13:17:57Z 2170.79 2019-03-16T13:17:58Z 2170.3099999999999 2019-03-16T13:17:59Z 2169.3499999999999 2019-03-16T13:18:00Z 2168.8699999999999 2019-03-16T13:18:01Z 2168.8699999999999 2019-03-16T13:18:02Z 2168.3899999999999 2019-03-16T13:18:03Z 2167.9099999999999 2019-03-16T13:18:04Z 2167.4299999999998 2019-03-16T13:18:05Z 2166.9499999999998 2019-03-16T13:18:06Z 2165.9899999999998 2019-03-16T13:18:08Z 2162.6199999999999 2019-03-16T13:18:13Z 2162.1399999999999 2019-03-16T13:18:14Z 2158.7800000000002 2019-03-16T13:18:19Z 2153.9699999999998 2019-03-16T13:18:31Z 2151.0900000000001 2019-03-16T13:18:39Z 2151.0900000000001 2019-03-16T13:18:40Z 2151.0900000000001 2019-03-16T13:18:41Z 2150.6100000000001 2019-03-16T13:18:42Z 2150.6100000000001 2019-03-16T13:18:43Z 2152.0500000000002 2019-03-16T13:18:59Z 2150.1300000000001 2019-03-16T13:19:30Z 2150.1300000000001 2019-03-16T13:19:56Z 2151.5700000000002 2019-03-16T13:20:19Z 2148.6799999999998 2019-03-16T13:20:48Z 2147.7199999999998 2019-03-16T13:21:05Z 2149.6500000000001 2019-03-16T13:21:11Z 2147.2399999999998 2019-03-16T13:21:17Z 2146.7600000000002 2019-03-16T13:21:18Z 2146.7600000000002 2019-03-16T13:21:19Z 2145.3200000000002 2019-03-16T13:21:22Z 2144.3600000000001 2019-03-16T13:21:23Z 2143.8800000000001 2019-03-16T13:21:24Z 2142.9200000000001 2019-03-16T13:21:25Z 2140.5100000000002 2019-03-16T13:21:29Z 2140.0300000000002 2019-03-16T13:21:30Z 2138.5900000000001 2019-03-16T13:21:32Z 2137.1500000000001 2019-03-16T13:21:33Z 2136.1900000000001 2019-03-16T13:21:34Z 2134.7399999999998 2019-03-16T13:21:36Z 2134.2600000000002 2019-03-16T13:21:37Z 2133.7800000000002 2019-03-16T13:21:38Z 2132.8200000000002 2019-03-16T13:21:39Z 2132.3400000000001 2019-03-16T13:21:40Z 2131.3800000000001 2019-03-16T13:21:41Z 2130.9000000000001 2019-03-16T13:21:42Z 2130.4200000000001 2019-03-16T13:21:43Z 2129.46 2019-03-16T13:21:44Z 2128.98 2019-03-16T13:21:45Z 2128.02 2019-03-16T13:21:46Z 2127.0500000000002 2019-03-16T13:21:47Z 2126.5700000000002 2019-03-16T13:21:48Z 2126.0900000000001 2019-03-16T13:21:49Z 2125.1300000000001 2019-03-16T13:21:50Z 2124.1700000000001 2019-03-16T13:21:51Z 2123.21 2019-03-16T13:21:52Z 2122.73 2019-03-16T13:21:53Z 2121.77 2019-03-16T13:21:54Z 2121.29 2019-03-16T13:21:55Z 2120.8099999999999 2019-03-16T13:21:56Z 2119.3600000000001 2019-03-16T13:22:06Z 2115.04 2019-03-16T13:22:25Z 2116 2019-03-16T13:22:37Z 2112.1500000000001 2019-03-16T13:22:50Z 2112.6300000000001 2019-03-16T13:22:59Z 2111.6700000000001 2019-03-16T13:23:01Z 2108.79 2019-03-16T13:23:06Z 2107.8299999999999 2019-03-16T13:23:07Z 2107.3499999999999 2019-03-16T13:23:08Z 2107.3499999999999 2019-03-16T13:23:10Z 2106.8699999999999 2019-03-16T13:23:11Z 2105.9099999999999 2019-03-16T13:23:12Z 2103.98 2019-03-16T13:23:14Z 2103.5 2019-03-16T13:23:15Z 2102.54 2019-03-16T13:23:16Z 2102.0599999999999 2019-03-16T13:23:17Z 2101.0999999999999 2019-03-16T13:23:18Z 2100.1399999999999 2019-03-16T13:23:19Z 2098.6999999999998 2019-03-16T13:23:21Z 2097.73 2019-03-16T13:23:22Z 2096.77 2019-03-16T13:23:23Z 2094.3699999999999 2019-03-16T13:23:27Z 2091 2019-03-16T13:23:31Z 2090.52 2019-03-16T13:23:32Z 2089.5599999999999 2019-03-16T13:23:33Z 2089.0799999999999 2019-03-16T13:23:34Z 2088.1199999999999 2019-03-16T13:23:35Z 2087.1599999999999 2019-03-16T13:23:37Z 2086.6799999999998 2019-03-16T13:23:38Z 2086.1999999999998 2019-03-16T13:23:39Z 2085.7199999999998 2019-03-16T13:23:40Z 2085.7199999999998 2019-03-16T13:23:50Z 2087.1599999999999 2019-03-16T13:24:12Z 2086.1999999999998 2019-03-16T13:24:14Z 2086.1999999999998 2019-03-16T13:24:15Z 2086.1999999999998 2019-03-16T13:24:16Z 2085.2399999999998 2019-03-16T13:24:18Z 2084.7600000000002 2019-03-16T13:24:19Z 2084.7600000000002 2019-03-16T13:24:20Z 2084.2800000000002 2019-03-16T13:24:21Z 2083.79 2019-03-16T13:24:22Z 2083.3099999999999 2019-03-16T13:24:23Z 2082.8299999999999 2019-03-16T13:24:24Z 2080.4299999999998 2019-03-16T13:24:29Z 2078.0300000000002 2019-03-16T13:24:33Z 2077.5500000000002 2019-03-16T13:24:34Z 2076.5900000000001 2019-03-16T13:24:35Z 2073.2199999999998 2019-03-16T13:24:44Z 2070.8200000000002 2019-03-16T13:24:54Z 2070.3400000000001 2019-03-16T13:24:55Z 2069.3800000000001 2019-03-16T13:24:58Z 2068.4099999999999 2019-03-16T13:25:03Z 2067.9299999999998 2019-03-16T13:25:04Z 2067.9299999999998 2019-03-16T13:25:05Z 2067.4499999999998 2019-03-16T13:25:06Z 2066.9699999999998 2019-03-16T13:25:08Z 2067.9299999999998 2019-03-16T13:25:19Z 2070.3400000000001 2019-03-16T13:25:36Z 2071.3000000000002 2019-03-16T13:25:52Z 2070.8200000000002 2019-03-16T13:26:05Z 2069.8600000000001 2019-03-16T13:26:22Z 2068.8899999999999 2019-03-16T13:26:37Z 2068.4099999999999 2019-03-16T13:26:38Z 2065.5300000000002 2019-03-16T13:26:50Z 2066.9699999999998 2019-03-16T13:27:19Z 2067.9299999999998 2019-03-16T13:27:43Z 2065.0500000000002 2019-03-16T13:27:57Z 2065.0500000000002 2019-03-16T13:28:14Z 2066.0100000000002 2019-03-16T13:28:37Z 2064.0900000000001 2019-03-16T13:28:42Z 2061.1999999999998 2019-03-16T13:28:50Z 2061.1999999999998 2019-03-16T13:28:51Z 2060.7199999999998 2019-03-16T13:28:52Z 2059.2800000000002 2019-03-16T13:28:56Z 2058.3200000000002 2019-03-16T13:28:57Z 2056.4000000000001 2019-03-16T13:28:59Z 2055.4400000000001 2019-03-16T13:29:00Z 2053.9899999999998 2019-03-16T13:29:02Z 2053.5100000000002 2019-03-16T13:29:03Z 2050.6300000000001 2019-03-16T13:29:07Z 2050.1500000000001 2019-03-16T13:29:08Z 2049.6700000000001 2019-03-16T13:29:09Z 2049.1900000000001 2019-03-16T13:29:10Z 2048.71 2019-03-16T13:29:12Z 2048.71 2019-03-16T13:29:13Z 2048.71 2019-03-16T13:29:14Z 2048.71 2019-03-16T13:29:15Z 2046.78 2019-03-16T13:29:21Z 2046.78 2019-03-16T13:29:22Z 2046.3 2019-03-16T13:29:23Z 2042.9400000000001 2019-03-16T13:29:36Z 2042.46 2019-03-16T13:29:56Z 2041.98 2019-03-16T13:30:00Z 2041.5 2019-03-16T13:30:01Z 2038.6099999999999 2019-03-16T13:30:14Z 2037.1700000000001 2019-03-16T13:30:29Z 2037.6500000000001 2019-03-16T13:30:45Z 2037.6500000000001 2019-03-16T13:30:59Z 2039.0899999999999 2019-03-16T13:31:12Z 2038.6099999999999 2019-03-16T13:31:26Z 2036.6900000000001 2019-03-16T13:31:35Z 2036.21 2019-03-16T13:31:36Z 2035.25 2019-03-16T13:31:38Z 2034.77 2019-03-16T13:31:39Z 2035.73 2019-03-16T13:31:51Z 2035.73 2019-03-16T13:32:13Z 2039.5699999999999 2019-03-16T13:32:54Z 2037.1700000000001 2019-03-16T13:33:07Z 2030.4400000000001 2019-03-16T13:33:19Z 2029.96 2019-03-16T13:33:27Z 2028.04 2019-03-16T13:33:32Z 2027.5599999999999 2019-03-16T13:33:33Z 2027.0799999999999 2019-03-16T13:33:34Z 2026.1199999999999 2019-03-16T13:33:35Z 2025.6400000000001 2019-03-16T13:33:36Z 2022.27 2019-03-16T13:33:40Z 2021.3099999999999 2019-03-16T13:33:41Z 2020.3499999999999 2019-03-16T13:33:42Z 2019.8699999999999 2019-03-16T13:33:43Z 2018.9100000000001 2019-03-16T13:33:44Z 2016.5 2019-03-16T13:33:56Z 2015.54 2019-03-16T13:33:58Z 2014.5799999999999 2019-03-16T13:33:59Z 2013.6199999999999 2019-03-16T13:34:00Z 2013.1400000000001 2019-03-16T13:34:01Z 2010.73 2019-03-16T13:34:12Z 2007.3699999999999 2019-03-16T13:34:26Z 2001.5999999999999 2019-03-16T13:34:39Z 1998.24 2019-03-16T13:34:52Z 1999.6800000000001 2019-03-16T13:35:09Z 1997.76 2019-03-16T13:35:29Z 1997.76 2019-03-16T13:35:30Z 1997.28 2019-03-16T13:35:31Z 1996.8 2019-03-16T13:35:32Z 1995.8299999999999 2019-03-16T13:35:33Z 1994.8699999999999 2019-03-16T13:35:34Z 1993.9100000000001 2019-03-16T13:35:35Z 1992.47 2019-03-16T13:35:36Z 1990.0699999999999 2019-03-16T13:35:39Z 1983.8199999999999 2019-03-16T13:35:49Z 1982.3800000000001 2019-03-16T13:35:52Z 1981.9000000000001 2019-03-16T13:35:53Z 1980.9300000000001 2019-03-16T13:35:55Z 1977.5699999999999 2019-03-16T13:36:05Z 1977.5699999999999 2019-03-16T13:36:13Z 1977.5699999999999 2019-03-16T13:36:14Z 1977.0899999999999 2019-03-16T13:36:15Z 1978.53 2019-03-16T13:36:26Z 1980.45 2019-03-16T13:36:37Z 1981.4100000000001 2019-03-16T13:36:47Z 1983.3399999999999 2019-03-16T13:37:00Z 1984.78 2019-03-16T13:37:12Z 1983.8199999999999 2019-03-16T13:37:24Z 1985.26 2019-03-16T13:37:38Z 1986.22 2019-03-16T13:37:47Z 1981.9000000000001 2019-03-16T13:38:11Z 1982.3800000000001 2019-03-16T13:38:22Z 1980.45 2019-03-16T13:38:35Z 1981.9000000000001 2019-03-16T13:38:47Z 1981.9000000000001 2019-03-16T13:39:01Z 1983.3399999999999 2019-03-16T13:39:12Z 1979.01 2019-03-16T13:39:24Z 1978.05 2019-03-16T13:39:35Z 1980.9300000000001 2019-03-16T13:39:47Z 1981.4100000000001 2019-03-16T13:40:00Z 1980.9300000000001 2019-03-16T13:40:16Z 1980.9300000000001 2019-03-16T13:40:28Z 1978.05 2019-03-16T13:40:39Z 1976.6099999999999 2019-03-16T13:40:53Z 1973.72 2019-03-16T13:41:06Z 1975.6500000000001 2019-03-16T13:41:17Z 1977.0899999999999 2019-03-16T13:41:30Z 1976.1300000000001 2019-03-16T13:41:43Z 1976.1300000000001 2019-03-16T13:42:05Z 1975.6500000000001 2019-03-16T13:42:19Z 1977.5699999999999 2019-03-16T13:42:34Z 1979.01 2019-03-16T13:42:50Z 1978.05 2019-03-16T13:43:08Z 1979.01 2019-03-16T13:43:28Z 1980.45 2019-03-16T13:43:41Z 1978.05 2019-03-16T13:43:56Z 1978.05 2019-03-16T13:44:07Z 1977.5699999999999 2019-03-16T13:44:23Z 1977.0899999999999 2019-03-16T13:44:39Z 1972.76 2019-03-16T13:44:57Z 1973.72 2019-03-16T13:45:09Z 1974.6900000000001 2019-03-16T13:45:24Z 1974.2 2019-03-16T13:45:36Z 1974.2 2019-03-16T13:45:48Z 1973.72 2019-03-16T13:45:55Z 1971.3199999999999 2019-03-16T13:46:05Z 1971.3199999999999 2019-03-16T13:46:14Z 1970.8399999999999 2019-03-16T13:46:26Z 1973.72 2019-03-16T13:46:39Z 1975.1700000000001 2019-03-16T13:46:53Z 1972.76 2019-03-16T13:47:07Z 1972.28 2019-03-16T13:47:21Z 1971.8 2019-03-16T13:47:35Z 1973.24 2019-03-16T13:47:47Z 1974.2 2019-03-16T13:48:00Z 1972.76 2019-03-16T13:48:11Z 1972.76 2019-03-16T13:48:23Z 1977.0899999999999 2019-03-16T13:48:32Z 1976.1300000000001 2019-03-16T13:48:40Z 1975.1700000000001 2019-03-16T13:48:44Z 1974.6900000000001 2019-03-16T13:48:45Z 1974.2 2019-03-16T13:48:46Z 1973.72 2019-03-16T13:48:47Z 1973.72 2019-03-16T13:48:48Z 1972.76 2019-03-16T13:48:49Z 1972.76 2019-03-16T13:48:50Z 1974.6900000000001 2019-03-16T13:49:00Z 1975.1700000000001 2019-03-16T13:49:14Z 1974.2 2019-03-16T13:49:19Z 1972.76 2019-03-16T13:49:21Z 1972.76 2019-03-16T13:49:22Z 1969.4000000000001 2019-03-16T13:49:33Z 1968.4400000000001 2019-03-16T13:49:47Z 1969.4000000000001 2019-03-16T13:49:51Z 1970.8399999999999 2019-03-16T13:50:03Z 1972.76 2019-03-16T13:50:16Z 1971.8 2019-03-16T13:50:33Z 1972.28 2019-03-16T13:50:46Z 1974.2 2019-03-16T13:50:58Z 1975.1700000000001 2019-03-16T13:51:09Z 1974.6900000000001 2019-03-16T13:51:23Z 1974.2 2019-03-16T13:51:34Z 1974.2 2019-03-16T13:51:36Z 1974.2 2019-03-16T13:51:37Z 1973.72 2019-03-16T13:51:38Z 1973.72 2019-03-16T13:51:39Z 1974.6900000000001 2019-03-16T13:51:50Z 1973.72 2019-03-16T13:52:01Z 1976.6099999999999 2019-03-16T13:52:12Z 1975.6500000000001 2019-03-16T13:52:25Z 1976.6099999999999 2019-03-16T13:52:41Z 1977.0899999999999 2019-03-16T13:52:44Z 1975.1700000000001 2019-03-16T13:52:55Z 1974.6900000000001 2019-03-16T13:52:56Z 1974.6900000000001 2019-03-16T13:52:57Z 1974.6900000000001 2019-03-16T13:52:58Z 1974.2 2019-03-16T13:52:59Z 1969.8800000000001 2019-03-16T13:53:10Z 1971.3199999999999 2019-03-16T13:53:15Z 1968.9200000000001 2019-03-16T13:53:29Z 1963.6300000000001 2019-03-16T13:53:41Z 1959.3 2019-03-16T13:53:49Z 1958.3399999999999 2019-03-16T13:53:50Z 1954.5 2019-03-16T13:53:53Z 1950.1700000000001 2019-03-16T13:53:56Z 1948.73 2019-03-16T13:53:57Z 1946.8099999999999 2019-03-16T13:53:59Z 1945.3599999999999 2019-03-16T13:54:00Z 1944.8800000000001 2019-03-16T13:54:01Z 1944.4000000000001 2019-03-16T13:54:02Z 1944.8800000000001 2019-03-16T13:54:03Z 1944.4000000000001 2019-03-16T13:54:04Z 1942.48 2019-03-16T13:54:15Z 1945.3599999999999 2019-03-16T13:54:33Z 1948.25 2019-03-16T13:54:51Z 1945.8499999999999 2019-03-16T13:55:04Z 1943.4400000000001 2019-03-16T13:55:19Z 1941.04 2019-03-16T13:55:33Z 1941.52 2019-03-16T13:55:38Z 1941.04 2019-03-16T13:55:39Z 1940.5599999999999 2019-03-16T13:55:40Z 1940.5599999999999 2019-03-16T13:55:44Z 1941.04 2019-03-16T13:55:55Z 1939.1199999999999 2019-03-16T13:56:13Z 1939.1199999999999 2019-03-16T13:56:22Z 1939.1199999999999 2019-03-16T13:56:23Z 1940.0799999999999 2019-03-16T13:56:32Z 1939.5999999999999 2019-03-16T13:56:38Z 1940.0799999999999 2019-03-16T13:56:39Z 1939.5999999999999 2019-03-16T13:56:55Z 1938.6400000000001 2019-03-16T13:56:58Z 1938.1600000000001 2019-03-16T13:56:59Z 1938.6400000000001 2019-03-16T13:57:00Z 1938.6400000000001 2019-03-16T13:57:01Z 1938.6400000000001 2019-03-16T13:57:02Z 1938.1600000000001 2019-03-16T13:57:03Z 1938.1600000000001 2019-03-16T13:57:04Z 1938.6400000000001 2019-03-16T13:57:05Z 1938.6400000000001 2019-03-16T13:57:06Z 1938.6400000000001 2019-03-16T13:57:07Z 1938.6400000000001 2019-03-16T13:57:08Z 1937.1900000000001 2019-03-16T13:57:09Z 1936.23 2019-03-16T13:57:10Z 1935.27 2019-03-16T13:57:11Z 1936.23 2019-03-16T13:57:12Z 1935.75 2019-03-16T13:57:16Z 1936.23 2019-03-16T13:57:17Z 1936.23 2019-03-16T13:57:18Z 1935.27 2019-03-16T13:57:30Z 1936.71 2019-03-16T13:57:46Z 1936.23 2019-03-16T13:57:47Z 1936.71 2019-03-16T13:57:48Z 1936.71 2019-03-16T13:57:49Z 1936.23 2019-03-16T13:57:50Z 1936.23 2019-03-16T13:57:51Z 1936.23 2019-03-16T13:57:52Z 1936.23 2019-03-16T13:57:53Z 1936.23 2019-03-16T13:57:54Z 1936.23 2019-03-16T13:57:55Z 1936.71 2019-03-16T13:57:56Z 1936.71 2019-03-16T13:57:57Z 1936.71 2019-03-16T13:57:58Z 1936.71 2019-03-16T13:57:59Z 1936.71 2019-03-16T13:58:00Z 1936.23 2019-03-16T13:58:01Z 1936.23 2019-03-16T13:58:02Z 1935.75 2019-03-16T13:58:05Z 1935.75 2019-03-16T13:58:06Z 1935.27 2019-03-16T13:58:07Z 1935.27 2019-03-16T13:58:08Z 1935.27 2019-03-16T13:58:09Z 1934.79 2019-03-16T13:58:10Z 1934.79 2019-03-16T13:58:11Z 1934.79 2019-03-16T13:58:12Z 1934.3099999999999 2019-03-16T13:58:13Z 1934.3099999999999 2019-03-16T13:58:14Z 1933.8299999999999 2019-03-16T13:58:15Z 1933.3499999999999 2019-03-16T13:58:16Z 1933.3499999999999 2019-03-16T13:58:17Z 1932.8699999999999 2019-03-16T13:58:18Z 1932.3900000000001 2019-03-16T13:58:19Z 1934.3099999999999 2019-03-16T13:58:29Z 1933.8299999999999 2019-03-16T13:58:30Z 1933.8299999999999 2019-03-16T13:58:31Z 1933.8299999999999 2019-03-16T13:58:32Z 1934.3099999999999 2019-03-16T13:58:33Z 1934.3099999999999 2019-03-16T13:58:34Z 1933.8299999999999 2019-03-16T13:58:35Z 1933.3499999999999 2019-03-16T13:58:36Z 1933.3499999999999 2019-03-16T13:58:37Z 1933.3499999999999 2019-03-16T13:58:38Z 1933.3499999999999 2019-03-16T13:58:39Z 1933.3499999999999 2019-03-16T13:58:40Z 1933.3499999999999 2019-03-16T13:58:41Z 1933.3499999999999 2019-03-16T13:58:42Z 1933.3499999999999 2019-03-16T13:58:43Z 1932.8699999999999 2019-03-16T13:58:44Z 1932.8699999999999 2019-03-16T13:58:45Z 1931.4300000000001 2019-03-16T13:58:48Z 1931.4300000000001 2019-03-16T13:58:49Z 1930.95 2019-03-16T13:58:50Z 1930.46 2019-03-16T13:58:51Z 1929.98 2019-03-16T13:58:52Z 1930.46 2019-03-16T13:58:53Z 1929.02 2019-03-16T13:59:01Z 1929.02 2019-03-16T13:59:02Z 1929.02 2019-03-16T13:59:03Z 1928.54 2019-03-16T13:59:05Z 1929.02 2019-03-16T13:59:06Z 1929.02 2019-03-16T13:59:07Z 1929.5 2019-03-16T13:59:08Z 1929.98 2019-03-16T13:59:09Z 1931.4300000000001 2019-03-16T13:59:22Z 1930.95 2019-03-16T13:59:32Z 1931.9100000000001 2019-03-16T13:59:35Z 1931.9100000000001 2019-03-16T13:59:36Z 1931.4300000000001 2019-03-16T13:59:37Z 1931.9100000000001 2019-03-16T13:59:38Z 1930.95 2019-03-16T13:59:39Z 1930.95 2019-03-16T13:59:40Z 1930.95 2019-03-16T13:59:41Z 1930.95 2019-03-16T13:59:42Z 1931.4300000000001 2019-03-16T13:59:43Z 1931.4300000000001 2019-03-16T13:59:45Z 1931.9100000000001 2019-03-16T13:59:46Z 1931.9100000000001 2019-03-16T13:59:47Z 1932.3900000000001 2019-03-16T13:59:48Z 1931.9100000000001 2019-03-16T13:59:49Z 1931.9100000000001 2019-03-16T13:59:50Z 1931.4300000000001 2019-03-16T13:59:51Z 1931.4300000000001 2019-03-16T13:59:52Z 1931.4300000000001 2019-03-16T13:59:53Z 1930.95 2019-03-16T13:59:54Z 1930.95 2019-03-16T13:59:55Z 1930.95 2019-03-16T13:59:56Z 1930.95 2019-03-16T13:59:57Z 1930.95 2019-03-16T13:59:58Z 1932.3900000000001 2019-03-16T14:00:15Z 1933.8299999999999 2019-03-16T14:00:33Z 1932.8699999999999 2019-03-16T14:00:47Z 1934.3099999999999 2019-03-16T14:01:03Z 1934.79 2019-03-16T14:01:04Z 1934.79 2019-03-16T14:01:05Z 1934.79 2019-03-16T14:01:06Z 1934.3099999999999 2019-03-16T14:01:07Z 1934.3099999999999 2019-03-16T14:01:08Z 1933.8299999999999 2019-03-16T14:01:09Z 1933.8299999999999 2019-03-16T14:01:10Z 1932.3900000000001 2019-03-16T14:01:16Z 1932.3900000000001 2019-03-16T14:01:17Z 1932.3900000000001 2019-03-16T14:01:18Z 1931.9100000000001 2019-03-16T14:01:19Z 1931.4300000000001 2019-03-16T14:01:20Z 1931.4300000000001 2019-03-16T14:01:21Z 1931.4300000000001 2019-03-16T14:01:22Z 1930.95 2019-03-16T14:01:23Z 1930.95 2019-03-16T14:01:24Z 1930.46 2019-03-16T14:01:39Z 1930.95 2019-03-16T14:01:55Z 1929.02 2019-03-16T14:02:11Z 1928.0599999999999 2019-03-16T14:02:20Z 1928.0599999999999 2019-03-16T14:02:21Z 1927.5799999999999 2019-03-16T14:02:22Z 1928.0599999999999 2019-03-16T14:02:23Z 1928.0599999999999 2019-03-16T14:02:24Z 1928.54 2019-03-16T14:02:25Z 1929.02 2019-03-16T14:02:26Z 1929.02 2019-03-16T14:02:27Z 1929.5 2019-03-16T14:02:28Z 1930.46 2019-03-16T14:02:29Z 1929.98 2019-03-16T14:02:30Z 1929.5 2019-03-16T14:02:31Z 1929.5 2019-03-16T14:02:32Z 1929.5 2019-03-16T14:02:33Z 1929.5 2019-03-16T14:02:34Z 1929.5 2019-03-16T14:02:35Z 1929.02 2019-03-16T14:02:36Z 1929.5 2019-03-16T14:02:37Z 1928.54 2019-03-16T14:02:39Z 1929.02 2019-03-16T14:02:40Z 1928.54 2019-03-16T14:02:41Z 1928.54 2019-03-16T14:02:42Z 1928.54 2019-03-16T14:02:43Z 1928.54 2019-03-16T14:02:44Z 1928.54 2019-03-16T14:02:45Z 1928.0599999999999 2019-03-16T14:02:46Z 1927.5799999999999 2019-03-16T14:02:47Z 1927.0999999999999 2019-03-16T14:02:48Z 1926.6199999999999 2019-03-16T14:02:49Z 1926.1400000000001 2019-03-16T14:02:56Z 1926.6199999999999 2019-03-16T14:02:57Z 1927.0999999999999 2019-03-16T14:02:58Z 1926.6199999999999 2019-03-16T14:02:59Z 1927.0999999999999 2019-03-16T14:03:00Z 1926.6199999999999 2019-03-16T14:03:01Z 1927.5799999999999 2019-03-16T14:03:02Z 1926.1400000000001 2019-03-16T14:03:03Z 1924.7 2019-03-16T14:03:04Z 1923.74 2019-03-16T14:03:05Z 1923.74 2019-03-16T14:03:11Z 1923.25 2019-03-16T14:03:12Z 1922.29 2019-03-16T14:03:27Z 1927.0999999999999 2019-03-16T14:03:44Z 1929.98 2019-03-16T14:03:59Z 1932.3900000000001 2019-03-16T14:04:14Z 1930.46 2019-03-16T14:04:31Z 1929.5 2019-03-16T14:04:45Z 1926.1400000000001 2019-03-16T14:04:57Z 1920.3699999999999 2019-03-16T14:05:14Z 1917.01 2019-03-16T14:05:20Z 1914.1199999999999 2019-03-16T14:05:33Z 1914.1199999999999 2019-03-16T14:05:34Z 1914.1199999999999 2019-03-16T14:05:35Z 1913.6400000000001 2019-03-16T14:05:36Z 1913.6400000000001 2019-03-16T14:05:37Z 1913.1600000000001 2019-03-16T14:05:38Z 1913.1600000000001 2019-03-16T14:05:39Z 1912.6800000000001 2019-03-16T14:05:40Z 1912.6800000000001 2019-03-16T14:05:41Z 1912.6800000000001 2019-03-16T14:05:42Z 1912.2 2019-03-16T14:05:43Z 1911.72 2019-03-16T14:05:44Z 1912.2 2019-03-16T14:05:45Z 1913.1600000000001 2019-03-16T14:05:46Z 1913.1600000000001 2019-03-16T14:05:47Z 1911.72 2019-03-16T14:06:00Z 1912.2 2019-03-16T14:06:06Z 1911.72 2019-03-16T14:06:07Z 1911.72 2019-03-16T14:06:08Z 1911.72 2019-03-16T14:06:09Z 1911.72 2019-03-16T14:06:10Z 1911.72 2019-03-16T14:06:11Z 1911.24 2019-03-16T14:06:12Z 1910.76 2019-03-16T14:06:13Z 1909.8 2019-03-16T14:06:14Z 1909.8 2019-03-16T14:06:15Z 1909.8 2019-03-16T14:06:16Z 1909.8 2019-03-16T14:06:17Z 1909.8 2019-03-16T14:06:18Z 1909.8 2019-03-16T14:06:19Z 1910.28 2019-03-16T14:06:23Z 1909.8 2019-03-16T14:06:24Z 1909.3199999999999 2019-03-16T14:06:25Z 1908.8299999999999 2019-03-16T14:06:29Z 1908.8299999999999 2019-03-16T14:06:30Z 1909.3199999999999 2019-03-16T14:06:31Z 1909.3199999999999 2019-03-16T14:06:39Z 1909.3199999999999 2019-03-16T14:06:40Z 1908.3499999999999 2019-03-16T14:06:41Z 1907.8699999999999 2019-03-16T14:06:42Z 1907.8699999999999 2019-03-16T14:06:43Z 1908.3499999999999 2019-03-16T14:06:44Z 1907.8699999999999 2019-03-16T14:06:45Z 1907.8699999999999 2019-03-16T14:06:46Z 1907.3900000000001 2019-03-16T14:06:47Z 1907.3900000000001 2019-03-16T14:06:48Z 1907.8699999999999 2019-03-16T14:06:49Z 1906.9100000000001 2019-03-16T14:06:50Z 1905.95 2019-03-16T14:06:51Z 1904.99 2019-03-16T14:06:52Z 1904.51 2019-03-16T14:06:53Z 1904.51 2019-03-16T14:06:54Z 1904.51 2019-03-16T14:06:55Z 1904.51 2019-03-16T14:06:56Z 1904.51 2019-03-16T14:06:57Z 1904.51 2019-03-16T14:06:58Z 1903.55 2019-03-16T14:06:59Z 1905.47 2019-03-16T14:07:06Z 1905.47 2019-03-16T14:07:07Z 1905.47 2019-03-16T14:07:08Z 1904.99 2019-03-16T14:07:09Z 1904.51 2019-03-16T14:07:10Z 1904.99 2019-03-16T14:07:11Z 1905.95 2019-03-16T14:07:14Z 1905.95 2019-03-16T14:07:15Z 1905.95 2019-03-16T14:07:16Z 1906.9100000000001 2019-03-16T14:07:17Z 1907.3900000000001 2019-03-16T14:07:18Z 1908.3499999999999 2019-03-16T14:07:19Z 1908.8299999999999 2019-03-16T14:07:20Z 1908.8299999999999 2019-03-16T14:07:21Z 1909.3199999999999 2019-03-16T14:07:22Z 1910.28 2019-03-16T14:07:23Z 1909.8 2019-03-16T14:07:24Z 1909.8 2019-03-16T14:07:25Z 1910.28 2019-03-16T14:07:27Z 1910.76 2019-03-16T14:07:28Z 1908.3499999999999 2019-03-16T14:07:37Z 1906.9100000000001 2019-03-16T14:07:41Z 1906.9100000000001 2019-03-16T14:07:42Z 1906.9100000000001 2019-03-16T14:07:54Z 1904.51 2019-03-16T14:08:09Z 1904.51 2019-03-16T14:08:10Z 1900.1800000000001 2019-03-16T14:08:22Z 1897.78 2019-03-16T14:08:42Z 1897.78 2019-03-16T14:09:00Z 1897.3 2019-03-16T14:09:16Z 1897.3 2019-03-16T14:09:29Z 1897.3 2019-03-16T14:09:43Z 1899.22 2019-03-16T14:10:00Z 1898.74 2019-03-16T14:10:17Z 1897.78 2019-03-16T14:10:32Z 1899.7 2019-03-16T14:10:47Z 1901.6300000000001 2019-03-16T14:11:03Z 1904.99 2019-03-16T14:11:18Z 1908.3499999999999 2019-03-16T14:11:36Z 1909.8 2019-03-16T14:11:55Z 1911.72 2019-03-16T14:12:11Z 1913.6400000000001 2019-03-16T14:12:29Z 1915.5599999999999 2019-03-16T14:12:43Z 1917.97 2019-03-16T14:13:04Z 1920.3699999999999 2019-03-16T14:13:22Z 1920.3699999999999 2019-03-16T14:13:41Z 1923.74 2019-03-16T14:13:56Z 1924.22 2019-03-16T14:14:14Z 1924.7 2019-03-16T14:14:34Z 1922.77 2019-03-16T14:14:52Z 1924.7 2019-03-16T14:15:07Z 1924.7 2019-03-16T14:15:23Z 1924.7 2019-03-16T14:15:41Z 1925.6600000000001 2019-03-16T14:15:55Z 1925.6600000000001 2019-03-16T14:16:13Z 1924.7 2019-03-16T14:16:30Z 1924.7 2019-03-16T14:16:47Z 1923.74 2019-03-16T14:17:05Z 1925.6600000000001 2019-03-16T14:17:21Z 1926.6199999999999 2019-03-16T14:17:39Z 1926.6199999999999 2019-03-16T14:17:57Z 1926.1400000000001 2019-03-16T14:18:14Z 1926.1400000000001 2019-03-16T14:18:32Z 1926.1400000000001 2019-03-16T14:18:48Z 1927.0999999999999 2019-03-16T14:19:05Z 1926.1400000000001 2019-03-16T14:19:21Z 1925.1800000000001 2019-03-16T14:19:36Z 1925.6600000000001 2019-03-16T14:19:41Z 1924.22 2019-03-16T14:19:56Z 1922.29 2019-03-16T14:20:14Z 1919.4100000000001 2019-03-16T14:20:28Z 1918.9300000000001 2019-03-16T14:20:45Z 1919.4100000000001 2019-03-16T14:21:02Z 1920.3699999999999 2019-03-16T14:21:17Z 1919.8900000000001 2019-03-16T14:21:37Z 1919.8900000000001 2019-03-16T14:21:53Z 1918.9300000000001 2019-03-16T14:22:10Z 1917.97 2019-03-16T14:22:26Z 1917.97 2019-03-16T14:22:44Z 1916.53 2019-03-16T14:22:58Z 1917.97 2019-03-16T14:23:15Z 1918.9300000000001 2019-03-16T14:23:29Z 1918.45 2019-03-16T14:23:45Z 1919.4100000000001 2019-03-16T14:23:59Z 1918.9300000000001 2019-03-16T14:24:14Z 1918.45 2019-03-16T14:24:29Z 1917.49 2019-03-16T14:24:46Z 1917.97 2019-03-16T14:24:59Z 1918.9300000000001 2019-03-16T14:25:21Z 1917.97 2019-03-16T14:25:43Z 1917.49 2019-03-16T14:26:04Z 1916.04 2019-03-16T14:26:29Z 1916.04 2019-03-16T14:26:54Z 1915.0799999999999 2019-03-16T14:27:16Z 1917.49 2019-03-16T14:27:45Z 1917.01 2019-03-16T14:28:19Z 1917.01 2019-03-16T14:28:41Z 1917.49 2019-03-16T14:29:07Z 1919.4100000000001 2019-03-16T14:29:26Z 1919.4100000000001 2019-03-16T14:29:49Z 1919.8900000000001 2019-03-16T14:30:11Z 1917.01 2019-03-16T14:30:38Z 1917.97 2019-03-16T14:31:03Z 1918.45 2019-03-16T14:31:25Z 1918.9300000000001 2019-03-16T14:31:49Z 1918.9300000000001 2019-03-16T14:32:07Z 1918.9300000000001 2019-03-16T14:32:24Z 1917.97 2019-03-16T14:32:39Z 1918.45 2019-03-16T14:32:53Z 1915.5599999999999 2019-03-16T14:33:09Z 1915.0799999999999 2019-03-16T14:33:27Z 1915.0799999999999 2019-03-16T14:33:42Z 1914.1199999999999 2019-03-16T14:33:57Z 1914.1199999999999 2019-03-16T14:34:15Z 1915.5599999999999 2019-03-16T14:34:32Z 1916.53 2019-03-16T14:34:48Z 1918.45 2019-03-16T14:35:06Z 1918.9300000000001 2019-03-16T14:35:20Z 1918.9300000000001 2019-03-16T14:35:35Z 1919.4100000000001 2019-03-16T14:35:52Z 1921.3299999999999 2019-03-16T14:36:10Z 1922.77 2019-03-16T14:36:27Z 1923.74 2019-03-16T14:36:40Z 1924.7 2019-03-16T14:36:54Z 1924.7 2019-03-16T14:37:12Z 1924.22 2019-03-16T14:37:28Z 1923.25 2019-03-16T14:37:48Z 1923.25 2019-03-16T14:38:07Z 1923.25 2019-03-16T14:38:27Z 1924.7 2019-03-16T14:38:43Z 1925.6600000000001 2019-03-16T14:39:02Z 1925.1800000000001 2019-03-16T14:39:20Z 1927.5799999999999 2019-03-16T14:39:35Z 1927.0999999999999 2019-03-16T14:39:54Z 1926.6199999999999 2019-03-16T14:40:11Z 1929.02 2019-03-16T14:40:28Z 1929.5 2019-03-16T14:40:49Z 1929.02 2019-03-16T14:41:08Z 1929.98 2019-03-16T14:41:27Z 1934.3099999999999 2019-03-16T14:41:45Z 1932.8699999999999 2019-03-16T14:42:04Z 1932.8699999999999 2019-03-16T14:42:20Z 1933.3499999999999 2019-03-16T14:42:36Z 1934.3099999999999 2019-03-16T14:42:52Z 1937.1900000000001 2019-03-16T14:43:10Z 1939.1199999999999 2019-03-16T14:43:25Z 1941.52 2019-03-16T14:43:48Z 1941.52 2019-03-16T14:44:07Z 1942.96 2019-03-16T14:44:21Z 1943.4400000000001 2019-03-16T14:44:36Z 1944.4000000000001 2019-03-16T14:44:52Z 1940.5599999999999 2019-03-16T14:45:10Z 1942 2019-03-16T14:45:25Z 1941.04 2019-03-16T14:45:40Z 1939.5999999999999 2019-03-16T14:45:56Z 1941.04 2019-03-16T14:46:12Z 1941.52 2019-03-16T14:46:26Z 1943.4400000000001 2019-03-16T14:46:42Z 1945.8499999999999 2019-03-16T14:46:56Z 1944.8800000000001 2019-03-16T14:47:09Z 1943.9200000000001 2019-03-16T14:47:13Z 1942.48 2019-03-16T14:47:28Z 1941.52 2019-03-16T14:47:41Z 1940.0799999999999 2019-03-16T14:47:57Z 1938.1600000000001 2019-03-16T14:48:12Z 1937.6700000000001 2019-03-16T14:48:25Z 1936.71 2019-03-16T14:48:38Z 1934.79 2019-03-16T14:48:52Z 1933.8299999999999 2019-03-16T14:49:06Z 1934.79 2019-03-16T14:49:21Z 1933.3499999999999 2019-03-16T14:49:32Z 1932.3900000000001 2019-03-16T14:49:45Z 1933.3499999999999 2019-03-16T14:49:57Z 1932.8699999999999 2019-03-16T14:50:06Z 1931.9100000000001 2019-03-16T14:50:19Z 1929.98 2019-03-16T14:50:33Z 1930.95 2019-03-16T14:50:50Z 1932.8699999999999 2019-03-16T14:51:02Z 1938.1600000000001 2019-03-16T14:51:20Z 1941.04 2019-03-16T14:51:34Z 1942.96 2019-03-16T14:51:48Z 1946.3299999999999 2019-03-16T14:52:03Z 1948.73 2019-03-16T14:52:15Z 1949.21 2019-03-16T14:52:29Z 1950.1700000000001 2019-03-16T14:52:43Z 1952.0899999999999 2019-03-16T14:52:58Z 1952.0899999999999 2019-03-16T14:53:01Z 1954.5 2019-03-16T14:53:15Z 1954.02 2019-03-16T14:53:24Z 1950.6500000000001 2019-03-16T14:53:40Z 1950.6500000000001 2019-03-16T14:53:45Z 1949.21 2019-03-16T14:53:59Z 1948.73 2019-03-16T14:54:01Z 1952.0899999999999 2019-03-16T14:54:16Z 1951.6099999999999 2019-03-16T14:54:30Z 1951.1300000000001 2019-03-16T14:54:32Z 1949.6900000000001 2019-03-16T14:54:47Z 1948.73 2019-03-16T14:55:02Z 1948.73 2019-03-16T14:55:13Z 1948.25 2019-03-16T14:55:27Z 1948.73 2019-03-16T14:55:39Z 1949.21 2019-03-16T14:55:55Z 1950.1700000000001 2019-03-16T14:56:09Z 1946.3299999999999 2019-03-16T14:56:20Z 1947.77 2019-03-16T14:56:31Z 1947.77 2019-03-16T14:56:44Z 1947.29 2019-03-16T14:57:16Z