Garmin International
Traccia corrente: 23 FEB 2019 06:51
DarkGray
17374
1391.1700000000001
1391.6500000000001
1396.45
1395.01
1395.97
1391.1700000000001
1387.8
1388.28
1390.2
1396.9300000000001
1396.9300000000001
1400.78
1398.3699999999999
1395.01
1392.1300000000001
1390.6800000000001
1390.2
1389.72
1388.28
1385.4000000000001
1385.8800000000001
1388.28
1388.76
1388.28
1388.28
1393.5699999999999
1393.5699999999999
1387.8
1387.3199999999999
1388.28
1391.6500000000001
1390.2
1389.72
1392.6099999999999
1394.05
1394.53
1393.0899999999999
1393.5699999999999
1394.05
1394.53
1395.97
1395.49
1400.3
1406.55
1407.51
1405.5799999999999
1402.7
1402.22
1401.74
1400.3
1398.8599999999999
1397.4100000000001
1395.97
1394.53
1392.1300000000001
1390.2
1387.3199999999999
1382.51
1377.23
1378.1900000000001
1376.75
1372.9000000000001
1370.98
1375.3
1380.5899999999999
1387.8
1391.6500000000001
1393.5699999999999
1395.49
1395.97
1393.5699999999999
1394.05
1391.6500000000001
1390.2
1390.6800000000001
1390.2
1392.1300000000001
1399.8199999999999
1403.6600000000001
1408.47
1412.79
1415.6800000000001
1414.72
1413.28
1415.2
1418.0799999999999
1422.8900000000001
1422.8900000000001
1423.8499999999999
1424.8099999999999
1426.25
1429.1400000000001
1430.5799999999999
1432.5
1431.0599999999999
1432.02
1433.46
1434.4200000000001
1434.4200000000001
1433.9400000000001
1432.98
1434.4200000000001
1439.71
1442.5999999999999
1442.1099999999999
1441.6300000000001
1444.04
1447.4000000000001
1445.96
1446.9200000000001
1447.4000000000001
1450.29
1452.21
1453.1700000000001
1454.1300000000001
1456.05
1456.53
1455.0899999999999
1455.5699999999999
1457.5
1461.3399999999999
1462.78
1460.3800000000001
1462.78
1463.26
1465.1900000000001
1468.0699999999999
1467.5899999999999
1471.4400000000001
1470.95
1470.95
1469.99
1473.8399999999999
1473.8399999999999
1475.28
1478.6500000000001
1480.5699999999999
1482.49
1482.01
1481.53
1481.05
1481.53
1482.49
1487.3
1488.26
1489.22
1491.1400000000001
1491.1400000000001
1493.55
1495.47
1498.8299999999999
1502.2
1498.3499999999999
1496.9100000000001
1495.95
1503.6400000000001
1506.52
1507.48
1506.04
1501.72
1499.79
1497.3900000000001
1495.47
1495.95
1495.47
1496.4300000000001
1498.3499999999999
1501.72
1503.1600000000001
1496.9100000000001
1496.9100000000001
1498.3499999999999
1497.3900000000001
1498.3499999999999
1502.6800000000001
1503.1600000000001
1500.76
1501.24
1503.1600000000001
1504.5999999999999
1503.6400000000001
1507
1503.6400000000001
1499.79
1500.76
1503.1600000000001
1499.3099999999999
1499.3099999999999
1500.76
1503.6400000000001
1505.5599999999999
1509.4100000000001
1510.3699999999999
1510.3699999999999
1513.25
1514.6900000000001
1516.1400000000001
1515.6600000000001
1517.5799999999999
1516.1400000000001
1515.1800000000001
1517.5799999999999
1517.0999999999999
1516.6199999999999
1514.6900000000001
1516.6199999999999
1519.02
1514.21
1513.73
1516.6199999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1518.54
1519.98
1521.9000000000001
1524.79
1524.79
1525.75
1527.6700000000001
1529.5899999999999
1530.0799999999999
1528.6300000000001
1528.6300000000001
1529.5899999999999
1532
1533.9200000000001
1532.96
1533.9200000000001
1532
1535.8399999999999
1537.77
1534.8800000000001
1532.96
1532.96
1533.4400000000001
1531.04
1530.0799999999999
1530.0799999999999
1528.1500000000001
1530.5599999999999
1530.0799999999999
1528.6300000000001
1527.6700000000001
1528.1500000000001
1528.6300000000001
1528.1500000000001
1528.6300000000001
1530.0799999999999
1531.04
1533.4400000000001
1537.77
1538.25
1539.6900000000001
1539.21
1541.1300000000001
1543.05
1545.9400000000001
1546.4200000000001
1545.46
1544.98
1545.46
1547.8599999999999
1546.9000000000001
1546.9000000000001
1546.4200000000001
1549.78
1552.1900000000001
1551.71
1552.6700000000001
1552.1900000000001
1555.0699999999999
1556.99
1558.4300000000001
1561.3199999999999
1559.4000000000001
1557.95
1556.51
1557.47
1561.3199999999999
1567.0899999999999
1570.45
1572.3699999999999
1572.3699999999999
1573.3299999999999
1576.22
1579.0999999999999
1580.54
1581.03
1578.6199999999999
1580.0599999999999
1582.95
1583.9100000000001
1582.95
1586.3099999999999
1587.75
1585.8299999999999
1585.8299999999999
1589.2
1590.6400000000001
1592.0799999999999
1593.52
1594.48
1597.3699999999999
1601.6900000000001
1604.0999999999999
1604.5799999999999
1605.54
1608.4200000000001
1609.3800000000001
1603.6199999999999
1605.54
1607.46
1611.79
1617.5599999999999
1619.48
1622.3599999999999
1622.8399999999999
1623.8
1625.25
1626.6900000000001
1631.01
1632.46
1632.46
1634.3800000000001
1635.8199999999999
1636.78
1640.6300000000001
1642.0699999999999
1643.03
1642.0699999999999
1642.55
1646.4000000000001
1644.95
1646.8800000000001
1648.3199999999999
1651.2
1654.5699999999999
1651.2
1650.24
1650.72
1651.2
1647.8399999999999
1649.76
1654.0899999999999
1655.53
1656.97
1656.01
1657.9300000000001
1658.8900000000001
1660.3299999999999
1660.3299999999999
1660.3299999999999
1661.3
1661.78
1663.7
1663.7
1664.1800000000001
1665.1400000000001
1664.1800000000001
1659.8499999999999
1658.8900000000001
1661.78
1664.1800000000001
1663.7
1668.02
1669.95
1669.95
1670.9100000000001
1672.8299999999999
1675.72
1677.1600000000001
1676.6800000000001
1678.1199999999999
1679.0799999999999
1679.0799999999999
1678.5999999999999
1678.5999999999999
1679.5599999999999
1680.52
1682.9300000000001
1682.9300000000001
1683.8900000000001
1685.3299999999999
1684.8499999999999
1682.4400000000001
1685.3299999999999
1687.25
1689.6500000000001
1691.5799999999999
1692.0599999999999
1693.98
1694.9400000000001
1697.3399999999999
1697.8299999999999
1695.9000000000001
1696.3800000000001
1698.79
1703.1099999999999
1704.55
1706.48
1705.04
1704.55
1703.5899999999999
1702.1500000000001
1699.75
1700.71
1704.0699999999999
1706.48
1709.3599999999999
1708.4000000000001
1707.9200000000001
1706.96
1711.76
1711.76
1711.28
1711.76
1712.25
1710.3199999999999
1711.76
1716.0899999999999
1714.6500000000001
1714.6500000000001
1714.1700000000001
1709.3599999999999
1703.5899999999999
1701.1900000000001
1699.75
1700.71
1699.27
1698.79
1699.27
1703.1099999999999
1701.6700000000001
1702.1500000000001
1702.6300000000001
1705.52
1709.3599999999999
1711.28
1712.25
1707.9200000000001
1706.48
1706
1708.4000000000001
1714.1700000000001
1714.1700000000001
1717.05
1715.6099999999999
1715.1300000000001
1714.6500000000001
1712.25
1710.3199999999999
1708.4000000000001
1709.3599999999999
1713.21
1716.0899999999999
1718.01
1719.46
1718.49
1719.9400000000001
1719.46
1721.3800000000001
1721.8599999999999
1719.9400000000001
1718.49
1716.5699999999999
1715.6099999999999
1715.6099999999999
1713.6900000000001
1712.25
1712.25
1717.53
1720.4200000000001
1722.3399999999999
1723.78
1723.3
1726.6700000000001
1727.6300000000001
1729.0699999999999
1731.47
1731.47
1730.03
1733.3900000000001
1731.47
1733.3900000000001
1736.28
1739.6400000000001
1743.01
1744.45
1743.49
1743.97
1746.3699999999999
1747.3299999999999
1750.7
1750.7
1748.78
1748.29
1749.74
1749.26
1751.6600000000001
1755.02
1756.47
1755.5
1754.0599999999999
1756.95
1760.79
1763.2
1763.6800000000001
1763.6800000000001
1765.1199999999999
1766.5599999999999
1767.52
1765.1199999999999
1765.1199999999999
1764.6400000000001
1769.9200000000001
1768.96
1770.4100000000001
1768.48
1768.96
1770.8900000000001
1773.29
1775.6900000000001
1774.73
1772.8099999999999
1774.25
1774.73
1777.1300000000001
1777.6099999999999
1779.54
1779.54
1781.46
1781.46
1780.02
1780.98
1781.46
1782.9000000000001
1781.46
1786.75
1792.03
1795.8800000000001
1794.9200000000001
1792.03
1793.48
1794.4400000000001
1789.6300000000001
1792.03
1793
1795.4000000000001
1796.8399999999999
1798.28
1794.9200000000001
1793.48
1790.1099999999999
1789.6300000000001
1790.1099999999999
1784.8199999999999
1782.4200000000001
1783.3800000000001
1786.75
1788.6700000000001
1788.6700000000001
1789.1500000000001
1789.6300000000001
1787.71
1787.23
1787.23
1787.71
1787.23
1792.03
1790.1099999999999
1788.6700000000001
1787.71
1790.1099999999999
1784.8199999999999
1786.27
1784.3399999999999
1784.3399999999999
1782.4200000000001
1783.8599999999999
1786.27
1788.6700000000001
1793
1794.4400000000001
1795.8800000000001
1800.6900000000001
1805.49
1807.9000000000001
1808.3800000000001
1806.9400000000001
1806.45
1805.01
1803.0899999999999
1801.6500000000001
1800.21
1801.6500000000001
1803.0899999999999
1802.6099999999999
1801.6500000000001
1801.6500000000001
1804.53
1806.45
1805.01
1804.53
1805.01
1805.01
1805.01
1807.4200000000001
1808.8599999999999
1807.4200000000001
1806.45
1806.9400000000001
1806.9400000000001
1806.45
1806.9400000000001
1806.45
1806.9400000000001
1807.9000000000001
1808.8599999999999
1807.9000000000001
1807.4200000000001
1808.8599999999999
1808.3800000000001
1806.45
1805.49
1806.45
1806.45
1806.45
1805.49
1805.49
1805.49
1804.53
1806.45
1806.45
1806.45
1805.97
1805.01
1805.01
1805.49
1808.8599999999999
1808.3800000000001
1806.45
1805.97
1806.45
1807.4200000000001
1805.97
1805.49
1804.53
1804.53
1805.01
1806.45
1806.9400000000001
1808.8599999999999
1809.3399999999999
1811.26
1811.26
1812.7
1813.1800000000001
1814.1500000000001
1817.03
1816.55
1817.03
1816.55
1816.55
1817.51
1819.4300000000001
1816.55
1816.0699999999999
1816.0699999999999
1816.55
1818.47
1817.99
1818.47
1817.03
1817.99
1818.47
1817.03
1817.03
1817.99
1818.95
1817.51
1817.51
1818.47
1817.99
1818.47
1820.8699999999999
1823.28
1824.24
1824.72
1825.2
1828.5599999999999
1830.01
1831.45
1834.8099999999999
1836.26
1836.74
1837.7
1838.6600000000001
1840.0999999999999
1840.5799999999999
1841.54
1844.4300000000001
1846.3499999999999
1846.3499999999999
1846.8299999999999
1849.71
1850.1900000000001
1852.1199999999999
1855
1856.9200000000001
1856.9200000000001
1858.8499999999999
1860.29
1862.21
1863.6500000000001
1865.5799999999999
1868.46
1869.4200000000001
1873.27
1874.71
1877.5899999999999
1879.03
1880.48
1880.48
1885.28
1886.24
1884.8
1884.3199999999999
1885.28
1887.6900000000001
1889.1300000000001
1891.53
1893.45
1894.4200000000001
1892.97
1889.1300000000001
1888.1700000000001
1885.76
1886.24
1888.6500000000001
1892.01
1894.4200000000001
1895.8599999999999
1896.8199999999999
1894.4200000000001
1895.8599999999999
1894.4200000000001
1892.97
1894.4200000000001
1895.8599999999999
1897.78
1902.5899999999999
1908.3499999999999
1911.24
1914.1199999999999
1915.5599999999999
1915.0799999999999
1916.04
1919.8900000000001
1922.29
1924.22
1922.77
1923.25
1927.5799999999999
1930.95
1929.02
1928.0599999999999
1928.54
1928.0599999999999
1927.5799999999999
1928.0599999999999
1931.4300000000001
1933.3499999999999
1925.1800000000001
1923.74
1925.1800000000001
1929.02
1931.9100000000001
1931.4300000000001
1931.9100000000001
1936.71
1937.1900000000001
1935.75
1939.5999999999999
1939.1199999999999
1934.3099999999999
1932.8699999999999
1932.3900000000001
1931.9100000000001
1932.3900000000001
1932.3900000000001
1931.4300000000001
1930.46
1928.54
1926.6199999999999
1929.02
1929.5
1931.4300000000001
1932.3900000000001
1932.8699999999999
1934.3099999999999
1938.1600000000001
1940.5599999999999
1943.9200000000001
1946.3299999999999
1947.77
1949.6900000000001
1951.1300000000001
1954.98
1955.46
1957.3800000000001
1961.23
1962.6700000000001
1964.5899999999999
1963.6300000000001
1963.6300000000001
1964.1099999999999
1965.0699999999999
1963.6300000000001
1964.1099999999999
1965.55
1966.99
1968.4400000000001
1971.8
1973.72
1976.1300000000001
1978.05
1982.3800000000001
1986.7
1989.0999999999999
1991.03
1991.99
1993.9100000000001
1996.3199999999999
1997.76
1999.2
2001.5999999999999
2003.04
2007.3699999999999
2011.22
2012.6600000000001
2014.5799999999999
2016.98
2018.4300000000001
2019.8699999999999
2020.8299999999999
2022.75
2025.6400000000001
2028.52
2030.9200000000001
2031.4000000000001
2034.29
2036.6900000000001
2040.05
2042.9400000000001
2043.4200000000001
2044.3800000000001
2039.5699999999999
2040.54
2043.4200000000001
2048.71
2052.0700000000002
2053.0300000000002
2054.96
2057.3600000000001
2054.4699999999998
2059.2800000000002
2054.96
2055.4400000000001
2055.9200000000001
2055.9200000000001
2060.2399999999998
2065.0500000000002
2071.3000000000002
2070.3400000000001
2069.3800000000001
2073.6999999999998
2076.5900000000001
2075.6199999999999
2074.6599999999999
2075.6199999999999
2079.4699999999998
2080.9099999999999
2083.79
2084.2800000000002
2080.9099999999999
2085.7199999999998
2086.1999999999998
2086.6799999999998
2085.7199999999998
2087.1599999999999
2089.5599999999999
2091.4899999999998
2091.9699999999998
2091
2091
2092.9299999999998
2094.8499999999999
2099.1799999999998
2102.0599999999999
2103.98
2104.9400000000001
2108.79
2109.27
2110.71
2111.1900000000001
2111.6700000000001
2111.6700000000001
2107.3499999999999
2102.54
2102.0599999999999
2099.6599999999999
2098.21
2097.25
2103.5
2104.9400000000001
2107.8299999999999
2108.3099999999999
2106.8699999999999
2107.8299999999999
2109.27
2104.9400000000001
2105.9099999999999
2108.3099999999999
2110.71
2112.6300000000001
2115.04
2115.04
2116.48
2119.3600000000001
2120.3200000000002
2120.3200000000002
2118.8800000000001
2120.3200000000002
2121.77
2124.1700000000001
2126.5700000000002
2127.0500000000002
2128.02
2128.02
2127.5300000000002
2127.0500000000002
2128.02
2128.5
2132.8200000000002
2134.2600000000002
2139.0700000000002
2141.4699999999998
2143.8800000000001
2143.8800000000001
2145.3200000000002
2149.1599999999999
2153.4899999999998
2154.9299999999998
2154.4499999999998
2156.8600000000001
2157.3400000000001
2160.2199999999998
2162.6199999999999
2164.0599999999999
2166.4699999999998
2165.5100000000002
2162.1399999999999
2162.6199999999999
2163.5799999999999
2165.9899999999998
2167.4299999999998
2167.9099999999999
2168.8699999999999
2170.3099999999999
2171.7600000000002
2183.29
2188.5799999999999
2189.0599999999999
2189.54
2195.79
2198.6700000000001
2198.1900000000001
2199.1500000000001
2199.6300000000001
2202.04
2203.96
2207.3200000000002
2206.8400000000001
2206.3600000000001
2207.3200000000002
2208.77
2209.73
2210.21
2211.1700000000001
2211.1700000000001
2213.5700000000002
2216.9400000000001
2218.8600000000001
2220.7800000000002
2222.71
2223.1900000000001
2223.6700000000001
2226.0700000000002
2229.9200000000001
2229.9200000000001
2231.8400000000001
2232.8000000000002
2235.1999999999998
2236.1599999999999
2235.6799999999998
2235.6799999999998
2236.6399999999999
2238.5700000000002
2238.0900000000001
2238.0900000000001
2238.5700000000002
2239.5300000000002
2239.5300000000002
2239.5300000000002
2240.0100000000002
2241.9299999999998
2243.3699999999999
2243.8499999999999
2244.8200000000002
2245.7800000000002
2246.2600000000002
2247.2199999999998
2249.1399999999999
2251.0599999999999
2250.5799999999999
2251.54
2252.0300000000002
2250.5799999999999
2251.0599999999999
2252.0300000000002
2250.5799999999999
2250.0999999999999
2249.6199999999999
2250.0999999999999
2248.1799999999998
2244.3299999999999
2242.4099999999999
2242.4099999999999
2242.8899999999999
2242.8899999999999
2244.3299999999999
2247.6999999999998
2248.1799999999998
2247.6999999999998
2247.6999999999998
2246.2600000000002
2244.8200000000002
2243.3699999999999
2242.4099999999999
2243.3699999999999
2245.3000000000002
2246.2600000000002
2248.1799999999998
2249.6199999999999
2250.0999999999999
2251.0599999999999
2251.54
2252.0300000000002
2253.9499999999998
2254.4299999999998
2255.3899999999999
2255.8699999999999
2256.8299999999999
2257.3099999999999
2259.7199999999998
2260.6799999999998
2261.6399999999999
2263.0799999999999
2263.5599999999999
2265
2264.52
2265.96
2267.4099999999999
2269.3299999999999
2269.3299999999999
2270.77
2272.21
2274.1399999999999
2274.6199999999999
2275.5799999999999
2276.0599999999999
2277.98
2278.46
2279.9000000000001
2279.9000000000001
2282.79
2282.79
2281.3499999999999
2282.3099999999999
2282.3099999999999
2283.27
2283.27
2283.75
2285.1900000000001
2284.23
2285.6700000000001
2285.6700000000001
2287.1100000000001
2287.1100000000001
2289.52
2289.04
2290
2291.9200000000001
2291.4400000000001
2290.48
2293.3600000000001
2296.25
2297.21
2298.1700000000001
2299.6100000000001
2301.0500000000002
2302.98
2304.9000000000001
2306.8200000000002
2306.3400000000001
2306.3400000000001
2307.7800000000002
2308.7399999999998
2308.2600000000002
2310.1900000000001
2311.6300000000001
2314.0300000000002
2317.4000000000001
2318.8400000000001
2320.2800000000002
2320.2800000000002
2320.2800000000002
2321.2399999999998
2320.7600000000002
2321.2399999999998
2323.1599999999999
2325.5700000000002
2327.0100000000002
2329.4099999999999
2331.3299999999999
2333.2600000000002
2336.6199999999999
2337.0999999999999
2337.5799999999999
2339.5100000000002
2341.4299999999998
2341.9099999999999
2342.3899999999999
2343.3499999999999
2345.27
2347.1999999999998
2349.1199999999999
2352
2353.9299999999998
2355.8499999999999
2357.77
2358.73
2357.77
2357.29
2357.29
2355.3699999999999
2355.3699999999999
2357.29
2359.6900000000001
2363.0599999999999
2365.46
2365.46
2367.3800000000001
2370.27
2371.71
2373.1500000000001
2373.6300000000001
2375.5500000000002
2377
2378.4400000000001
2379.8800000000001
2379.8800000000001
2381.3200000000002
2381.8000000000002
2384.21
2386.1300000000001
2384.21
2382.7600000000002
2383.25
2385.6500000000001
2387.5700000000002
2389.0100000000002
2390.46
2390.46
2390.9400000000001
2393.3400000000001
2396.6999999999998
2395.7399999999998
2397.1799999999998
2399.5900000000001
2401.9899999999998
2403.9099999999999
2407.7600000000002
2407.7600000000002
2411.1199999999999
2412.0900000000001
2412.5700000000002
2413.0500000000002
2415.4499999999998
2415.9299999999998
2416.4099999999999
2415.9299999999998
2417.3699999999999
2417.8499999999999
2416.4099999999999
2418.3299999999999
2418.8099999999999
2419.3000000000002
2421.2199999999998
2424.0999999999999
2424.5799999999999
2423.6199999999999
2424.5799999999999
2426.02
2426.5
2427.9499999999998
2429.8699999999999
2430.8299999999999
2432.75
2432.75
2435.1599999999999
2435.1599999999999
2434.6799999999998
2435.6399999999999
2436.1199999999999
2439
2441.4099999999999
2442.3699999999999
2441.8899999999999
2443.8099999999999
2444.29
2443.8099999999999
2444.29
2447.1700000000001
2449.5799999999999
2450.54
2452.9400000000001
2454.8600000000001
2454.3800000000001
2452.9400000000001
2451.5
2451.98
2451.5
2452.46
2452.46
2453.9000000000001
2455.8200000000002
2457.27
2459.1900000000001
2463.04
2464.48
2466.4000000000001
2469.2800000000002
2467.8400000000001
2474.0900000000001
2473.1300000000001
2472.6500000000001
2469.7600000000002
2470.2399999999998
2471.21
2471.6900000000001
2473.1300000000001
2473.1300000000001
2474.5700000000002
2475.0500000000002
2474.5700000000002
2475.0500000000002
2477.9400000000001
2478.9000000000001
2479.3800000000001
2479.8600000000001
2481.7800000000002
2482.7399999999998
2483.6999999999998
2484.6599999999999
2486.1100000000001
2486.1100000000001
2488.0300000000002
2487.0700000000002
2485.6300000000001
2486.1100000000001
2488.5100000000002
2489.4699999999998
2491.8699999999999
2494.2800000000002
2494.7600000000002
2496.6799999999998
2498.1199999999999
2499.5700000000002
2500.0500000000002
2501.4899999999998
2501.4899999999998
2503.4099999999999
2507.2600000000002
2509.1799999999998
2510.6199999999999
2513.02
2516.3899999999999
2517.3499999999999
2517.8299999999999
2519.27
2522.1599999999999
2523.1199999999999
2523.5999999999999
2524.0799999999999
2526.48
2529.3699999999999
2529.8499999999999
2530.8099999999999
2530.3299999999999
2530.8099999999999
2532.25
2534.1700000000001
2534.6500000000001
2536.5799999999999
2538.02
2538.02
2537.0599999999999
2538.98
2538.98
2539.46
2540.4200000000001
2541.3800000000001
2540.9000000000001
2542.3400000000001
2545.71
2546.6700000000001
2546.1900000000001
2548.5900000000001
2551
2553.4000000000001
2555.8000000000002
2559.6500000000001
2560.1300000000001
2562.0500000000002
2563.9699999999998
2564.9299999999998
2566.8600000000001
2567.3400000000001
2566.3800000000001
2566.8600000000001
2568.3000000000002
2569.2600000000002
2570.2199999999998
2571.1799999999998
2571.6599999999999
2572.6300000000001
2575.0300000000002
2575.5100000000002
2576.4699999999998
2577.4299999999998
2578.3899999999999
2580.8000000000002
2583.1999999999998
2584.1599999999999
2585.1199999999999
2585.1199999999999
2586.5599999999999
2588.0100000000002
2589.4499999999998
2590.4099999999999
2591.8499999999999
2592.3299999999999
2591.8499999999999
2592.8099999999999
2595.6999999999998
2597.1399999999999
2597.6199999999999
2599.54
2600.5
2601.9499999999998
2603.8699999999999
2605.3099999999999
2605.79
2606.75
2607.23
2607.71
2608.1900000000001
2609.1599999999999
2610.5999999999999
2612.04
2613.48
2614.9200000000001
2617.3299999999999
2619.25
2621.6500000000001
2623.5799999999999
2625.5
2626.46
2625.98
2625.98
2625.98
2626.46
2623.5799999999999
2625.02
2627.4200000000001
2629.8200000000002
2631.27
2633.1900000000001
2636.0700000000002
2637.0300000000002
2637.0300000000002
2637.0300000000002
2639.4400000000001
2640.4000000000001
2641.8400000000001
2642.8000000000002
2643.7600000000002
2644.7199999999998
2645.6900000000001
2645.6900000000001
2647.6100000000001
2648.5700000000002
2649.0500000000002
2648.5700000000002
2647.6100000000001
2648.5700000000002
2647.6100000000001
2649.5300000000002
2650.9699999999998
2651.9299999999998
2651.9299999999998
2651.9299999999998
2654.3400000000001
2654.3400000000001
2652.9000000000001
2650.9699999999998
2652.9000000000001
2650.9699999999998
2649.5300000000002
2650.9699999999998
2649.0500000000002
2650.0100000000002
2648.5700000000002
2651.9299999999998
2654.8200000000002
2656.7399999999998
2652.9000000000001
2651.9299999999998
2651.9299999999998
2650.9699999999998
2650.9699999999998
2648.5700000000002
2645.21
2645.6900000000001
2647.1300000000001
2650.9699999999998
2651.4499999999998
2651.4499999999998
2651.4499999999998
2650.9699999999998
2649.5300000000002
2649.5300000000002
2650.0100000000002
2650.9699999999998
2650.9699999999998
2650.9699999999998
2651.9299999999998
2650.4899999999998
2650.0100000000002
2649.5300000000002
2649.5300000000002
2649.5300000000002
2650.0100000000002
2647.1300000000001
2646.1700000000001
2647.6100000000001
2648.5700000000002
2649.0500000000002
2649.0500000000002
2649.0500000000002
2650.0100000000002
2652.4200000000001
2653.3800000000001
2653.8600000000001
2651.4499999999998
2649.0500000000002
2649.0500000000002
2649.0500000000002
2648.0900000000001
2647.6100000000001
2648.5700000000002
2649.0500000000002
2649.0500000000002
2648.5700000000002
2647.1300000000001
2647.1300000000001
2646.1700000000001
2646.1700000000001
2645.6900000000001
2645.21
2645.21
2644.2399999999998
2644.7199999999998
2643.2800000000002
2643.7600000000002
2643.7600000000002
2642.8000000000002
2642.8000000000002
2642.8000000000002
2643.2800000000002
2643.2800000000002
2643.2800000000002
2642.8000000000002
2642.8000000000002
2642.8000000000002
2643.2800000000002
2643.2800000000002
2643.2800000000002
2641.3600000000001
2639.9200000000001
2639.4400000000001
2638.96
2638.48
2637.9899999999998
2636.5500000000002
2633.6700000000001
2631.75
2630.3000000000002
2628.3800000000001
2627.9000000000001
2623.5799999999999
2623.0900000000001
2622.6100000000001
2621.1700000000001
2620.21
2619.73
2619.73
2619.25
2618.77
2617.8099999999999
2617.3299999999999
2616.3699999999999
2609.6399999999999
2609.1599999999999
2609.1599999999999
2609.1599999999999
2609.1599999999999
2609.1599999999999
2609.1599999999999
2607.23
2607.23
2606.27
2605.79
2605.79
2605.79
2606.27
2606.27
2605.79
2603.3899999999999
2602.9099999999999
2602.9099999999999
2601.9499999999998
2601.46
2600.5
2599.0599999999999
2599.0599999999999
2598.5799999999999
2598.5799999999999
2598.0999999999999
2598.0999999999999
2597.6199999999999
2597.1399999999999
2596.1799999999998
2596.1799999999998
2595.6999999999998
2595.2199999999998
2595.2199999999998
2595.2199999999998
2594.7399999999998
2593.77
2592.8099999999999
2590.8899999999999
2588.4899999999998
2587.5300000000002
2584.6399999999999
2584.1599999999999
2580.3200000000002
2587.04
2587.04
2586.5599999999999
2583.1999999999998
2582.7199999999998
2582.2399999999998
2579.8400000000001
2579.8400000000001
2579.8400000000001
2579.3499999999999
2579.3499999999999
2578.8699999999999
2578.3899999999999
2577.9099999999999
2577.4299999999998
2575.0300000000002
2573.5900000000001
2573.1100000000001
2570.6999999999998
2570.2199999999998
2570.2199999999998
2569.7399999999998
2568.3000000000002
2567.3400000000001
2566.8600000000001
2566.8600000000001
2565.4200000000001
2562.0500000000002
2563.9699999999998
2563.9699999999998
2563.0100000000002
2562.5300000000002
2559.6500000000001
2559.1700000000001
2557.73
2559.1700000000001
2559.6500000000001
2559.6500000000001
2558.21
2554.3600000000001
2553.8800000000001
2553.4000000000001
2552.4400000000001
2551.96
2551.48
2550.0300000000002
2550.0300000000002
2550.0300000000002
2549.5500000000002
2549.0700000000002
2548.5900000000001
2548.5900000000001
2548.1100000000001
2547.6300000000001
2543.3099999999999
2538.98
2539.46
2538.98
2538.5
2537.0599999999999
2534.6500000000001
2533.6900000000001
2530.8099999999999
2527.9200000000001
2526.48
2524.0799999999999
2520.23
2520.71
2515.9099999999999
2514.4699999999998
2510.6199999999999
2505.8099999999999
2503.4099999999999
2500.0500000000002
2497.1599999999999
2494.2800000000002
2492.8400000000001
2492.3600000000001
2491.3899999999999
2492.3600000000001
2492.3600000000001
2491.8699999999999
2488.9899999999998
2488.5100000000002
2486.1100000000001
2484.6599999999999
2484.6599999999999
2483.6999999999998
2483.2199999999998
2483.2199999999998
2482.2600000000002
2481.7800000000002
2481.7800000000002
2481.3000000000002
2480.8200000000002
2478.4200000000001
2481.3000000000002
2483.2199999999998
2484.6599999999999
2483.2199999999998
2482.7399999999998
2480.3400000000001
2476.9699999999998
2476.4899999999998
2473.1300000000001
2467.8400000000001
2467.8400000000001
2464
2465.4400000000001
2464.48
2462.5500000000002
2462.0700000000002
2460.6300000000001
2459.1900000000001
2456.79
2455.8200000000002
2454.8600000000001
2451.98
2451.02
2447.6500000000001
2452.9400000000001
2451.5
2451.5
2450.54
2446.6900000000001
2444.29
2443.3299999999999
2443.8099999999999
2443.3299999999999
2443.3299999999999
2439.96
2438.04
2437.0799999999999
2435.6399999999999
2434.6799999999998
2433.23
2433.23
2429.3899999999999
2427.9499999999998
2428.4299999999998
2426.5
2426.02
2423.6199999999999
2423.1399999999999
2420.7399999999998
2417.8499999999999
2417.3699999999999
2416.4099999999999
2414.9699999999998
2413.0500000000002
2411.1199999999999
2410.6399999999999
2408.2399999999998
2408.7199999999998
2406.3200000000002
2402.4699999999998
2400.0700000000002
2397.1799999999998
2395.7399999999998
2390.9400000000001
2389.0100000000002
2382.7600000000002
2377
2370.27
2366.4200000000001
2367.3800000000001
2367.8600000000001
2367.8600000000001
2368.3499999999999
2364.98
2367.3800000000001
2367.8600000000001
2366.9000000000001
2362.5799999999999
2360.1700000000001
2356.3299999999999
2352.96
2347.1999999999998
2339.9899999999998
2339.5100000000002
2339.5100000000002
2335.1799999999998
2331.3299999999999
2329.8899999999999
2323.6399999999999
2323.1599999999999
2326.0500000000002
2326.5300000000002
2320.7600000000002
2318.3600000000001
2316.4299999999998
2312.5900000000001
2312.5900000000001
2308.7399999999998
2305.8600000000001
2304.4200000000001
2305.8600000000001
2304.9000000000001
2303.9400000000001
2302.4899999999998
2300.0900000000001
2301.0500000000002
2301.0500000000002
2297.21
2293.3600000000001
2289.52
2288.0799999999999
2287.5900000000001
2284.23
2283.75
2282.79
2279.9000000000001
2276.54
2274.1399999999999
2276.0599999999999
2276.0599999999999
2275.0999999999999
2276.54
2279.4200000000001
2277.98
2279.4200000000001
2279.4200000000001
2280.8699999999999
2278.9400000000001
2276.0599999999999
2276.0599999999999
2273.1700000000001
2271.73
2269.3299999999999
2266.9299999999998
2265
2260.1999999999998
2257.3099999999999
2256.3499999999999
2256.3499999999999
2253.4699999999998
2249.1399999999999
2244.8200000000002
2242.4099999999999
2240.9699999999998
2238.0900000000001
2240.4899999999998
2240.9699999999998
2237.6100000000001
2233.7600000000002
2233.2800000000002
2232.8000000000002
2234.7199999999998
2229.4299999999998
2228.9499999999998
2225.5900000000001
2223.1900000000001
2223.6700000000001
2219.8200000000002
2220.7800000000002
2218.8600000000001
2211.1700000000001
2210.6900000000001
2208.77
2204.4400000000001
2203.48
2200.5900000000001
2203
2203
2200.1100000000001
2194.8299999999999
2190.98
2188.0999999999999
2183.77
2179.9299999999998
2178
2173.6799999999998
2171.27
2170.3099999999999
2167.4299999999998
2165.0300000000002
2164.0599999999999
2157.8200000000002
2157.3400000000001
2158.7800000000002
2161.1799999999998
2162.6199999999999
2161.1799999999998
2160.6999999999998
2158.3000000000002
2154.9299999999998
2152.0500000000002
2150.1300000000001
2149.6500000000001
2147.2399999999998
2147.7199999999998
2141.4699999999998
2138.5900000000001
2136.1900000000001
2135.71
2131.3800000000001
2129.9400000000001
2132.8200000000002
2134.2600000000002
2132.3400000000001
2131.3800000000001
2130.4200000000001
2129.9400000000001
2128.98
2123.21
2122.73
2121.29
2121.77
2120.8099999999999
2118.8800000000001
2116.96
2118.4000000000001
2116
2115.04
2114.5599999999999
2114.0799999999999
2113.1199999999999
2112.6300000000001
2111.6700000000001
2110.71
2109.75
2105.4200000000001
2102.54
2100.1399999999999
2100.6199999999999
2100.6199999999999
2100.6199999999999
2095.8099999999999
2091.9699999999998
2089.0799999999999
2087.6399999999999
2086.6799999999998
2083.79
2081.8699999999999
2080.9099999999999
2079.9499999999998
2077.5500000000002
2077.0700000000002
2076.0999999999999
2069.8600000000001
2065.5300000000002
2065.5300000000002
2064.5700000000002
2064.0900000000001
2063.1300000000001
2063.1300000000001
2062.1700000000001
2062.1700000000001
2064.5700000000002
2065.5300000000002
2064.5700000000002
2061.6799999999998
2057.3600000000001
2061.6799999999998
2061.6799999999998
2059.2800000000002
2060.2399999999998
2060.2399999999998
2056.4000000000001
2055.4400000000001
2051.5900000000001
2047.26
2041.5
2041.02
2037.1700000000001
2034.29
2034.77
2038.1300000000001
2034.77
2037.1700000000001
2031.4000000000001
2026.5999999999999
2023.23
2021.79
2018.9100000000001
2014.5799999999999
2011.7
2009.29
2009.29
2009.77
2006.8900000000001
2004.01
2005.45
2004.97
2003.04
1999.6800000000001
1998.72
1998.24
1997.28
1995.8299999999999
1999.2
1994.8699999999999
1991.51
1991.99
1994.3900000000001
1993.9100000000001
1986.22
1983.8199999999999
1982.8599999999999
1981.4100000000001
1984.78
1983.3399999999999
1987.6600000000001
1986.22
1984.78
1983.3399999999999
1980.9300000000001
1975.1700000000001
1973.24
1972.28
1971.3199999999999
1971.8
1969.8800000000001
1969.4000000000001
1969.4000000000001
1969.4000000000001
1968.4400000000001
1967.96
1966.99
1966.51
1965.55
1963.1500000000001
1962.6700000000001
1962.1900000000001
1962.1900000000001
1961.23
1959.3
1957.8599999999999
1955.46
1954.02
1948.25
1950.6500000000001
1949.6900000000001
1946.8099999999999
1945.8499999999999
1949.21
1950.6500000000001
1950.1700000000001
1951.1300000000001
1952.0899999999999
1951.1300000000001
1948.73
1948.25
1946.8099999999999
1947.29
1948.73
1947.29
1947.29
1945.3599999999999
1943.9200000000001
1942.96
1943.9200000000001
1942
1941.52
1939.1199999999999
1937.1900000000001
1937.1900000000001
1933.8299999999999
1931.9100000000001
1928.0599999999999
1924.22
1919.8900000000001
1921.8099999999999
1921.3299999999999
1920.3699999999999
1917.01
1916.53
1915.0799999999999
1911.72
1911.24
1910.76
1908.8299999999999
1906.9100000000001
1904.51
1906.4300000000001
1904.51
1905.95
1905.47
1905.47
1902.1099999999999
1899.22
1893.45
1889.1300000000001
1884.8
1880.96
1875.1900000000001
1872.3
1867.98
1865.0899999999999
1866.0599999999999
1865.0899999999999
1861.73
1859.3299999999999
1857.8900000000001
1855.96
1852.1199999999999
1848.75
1847.79
1843.95
1840.5799999999999
1839.6199999999999
1837.7
1837.22
1840.0999999999999
1840.0999999999999
1838.1800000000001
1836.74
1837.7
1837.22
1832.4100000000001
1822.3199999999999
1818.95
1815.5899999999999
1812.7
1805.49
1802.6099999999999
1801.6500000000001
1801.1700000000001
1800.21
1799.24
1798.28
1797.8
1798.28
1799.73
1800.6900000000001
1802.1300000000001
1803.0899999999999
1803.5699999999999
1803.0899999999999
1803.0899999999999
1802.1300000000001
1803.5699999999999
1803.5699999999999
1805.49
1806.9400000000001
1805.49
1805.97
1805.97
1805.49
1805.49
1804.05
1802.6099999999999
1802.6099999999999
1802.1300000000001
1804.05
1803.5699999999999
1803.5699999999999
1803.5699999999999
1804.05
1804.53
1803.5699999999999
1804.53
1803.0899999999999
1801.6500000000001
1801.1700000000001
1800.21
1801.1700000000001
1800.6900000000001
1800.6900000000001
1802.1300000000001
1799.24
1799.24
1799.24
1800.6900000000001
1800.21
1799.24
1799.24
1802.1300000000001
1801.1700000000001
1799.73
1799.73
1799.24
1799.24
1797.3199999999999
1796.3599999999999
1795.8800000000001
1793
1793.96
1793.96
1793.48
1793
1792.52
1792.52
1789.6300000000001
1787.71
1785.79
1780.98
1779.54
1778.5799999999999
1773.77
1771.8499999999999
1772.8099999999999
1774.73
1775.6900000000001
1775.6900000000001
1774.73
1774.25
1773.77
1773.77
1770.8900000000001
1770.4100000000001
1769.9200000000001
1769.4400000000001
1768
1768
1768.48
1766.0799999999999
1765.5999999999999
1766.5599999999999
1766.5599999999999
1765.1199999999999
1764.6400000000001
1764.6400000000001
1764.6400000000001
1763.2
1760.79
1758.3900000000001
1756.95
1755.02
1754.54
1750.7
1749.74
1748.29
1747.3299999999999
1745.8900000000001
1744.9300000000001
1745.4100000000001
1744.9300000000001
1744.45
1743.97
1743.49
1743.01
1742.53
1742.05
1741.5699999999999
1741.0799999999999
1741.0799999999999
1740.5999999999999
1738.2
1736.28
1736.28
1735.8
1734.3599999999999
1734.3599999999999
1733.8800000000001
1735.8
1733.8800000000001
1734.8399999999999
1735.3199999999999
1733.3900000000001
1730.51
1729.55
1730.03
1726.6700000000001
1731.95
1732.4300000000001
1731.47
1732.4300000000001
1734.3599999999999
1734.8399999999999
1735.8
1732.9100000000001
1730.03
1729.0699999999999
1727.6300000000001
1730.03
1730.03
1729.55
1725.22
1725.22
1725.7
1726.6700000000001
1728.1099999999999
1725.7
1724.74
1726.1800000000001
1728.1099999999999
1727.1500000000001
1727.1500000000001
1725.7
1722.8199999999999
1719.46
1718.49
1719.46
1719.9400000000001
1715.6099999999999
1712.73
1708.8800000000001
1709.3599999999999
1711.28
1711.28
1709.8399999999999
1708.4000000000001
1709.3599999999999
1709.8399999999999
1707.9200000000001
1704.55
1703.1099999999999
1703.1099999999999
1702.6300000000001
1702.6300000000001
1702.1500000000001
1701.6700000000001
1702.1500000000001
1702.6300000000001
1705.04
1706
1709.8399999999999
1711.28
1713.21
1713.6900000000001
1715.6099999999999
1718.97
1720.4200000000001
1719.9400000000001
1716.0899999999999
1716.0899999999999
1715.6099999999999
1717.05
1717.53
1718.01
1719.46
1717.53
1717.05
1717.53
1714.1700000000001
1713.6900000000001
1713.21
1711.28
1711.28
1709.3599999999999
1707.4400000000001
1706.48
1706
1705.04
1705.04
1705.04
1704.55
1704.0699999999999
1703.1099999999999
1701.6700000000001
1701.1900000000001
1700.71
1700.71
1700.71
1700.23
1699.27
1697.8299999999999
1695.9000000000001
1695.9000000000001
1694.9400000000001
1694.46
1693.5
1693.5
1692.0599999999999
1692.54
1690.1400000000001
1689.1700000000001
1687.25
1686.29
1685.3299999999999
1684.8499999999999
1686.77
1685.8099999999999
1682.4400000000001
1681.96
1681.48
1680.04
1676.6800000000001
1674.75
1673.79
1672.3499999999999
1671.3900000000001
1668.99
1668.99
1670.9100000000001
1671.3900000000001
1671.3900000000001
1669.95
1667.0599999999999
1665.6199999999999
1666.0999999999999
1667.0599999999999
1665.1400000000001
1665.1400000000001
1666.0999999999999
1666.5799999999999
1664.6600000000001
1664.1800000000001
1663.22
1661.78
1662.26
1662.26
1662.26
1660.8099999999999
1659.8499999999999
1659.3699999999999
1658.8900000000001
1661.3
1661.3
1660.8099999999999
1659.8499999999999
1659.8499999999999
1660.3299999999999
1662.26
1660.8099999999999
1659.8499999999999
1657.9300000000001
1659.3699999999999
1659.8499999999999
1660.3299999999999
1661.3
1659.3699999999999
1658.8900000000001
1657.9300000000001
1656.97
1658.4100000000001
1657.45
1656.01
1653.5999999999999
1654.0899999999999
1652.6400000000001
1653.5999999999999
1653.5999999999999
1653.1199999999999
1654.0899999999999
1656.01
1655.05
1653.1199999999999
1648.3199999999999
1645.9100000000001
1644.47
1643.51
1640.1500000000001
1639.1900000000001
1637.74
1635.8199999999999
1633.9000000000001
1634.3800000000001
1631.98
1633.9000000000001
1631.49
1629.5699999999999
1626.6900000000001
1625.73
1623.8
1621.8800000000001
1620.4400000000001
1619.48
1618.04
1618.04
1616.5899999999999
1614.6700000000001
1612.75
1612.27
1609.8599999999999
1608.4200000000001
1608.9000000000001
1610.3499999999999
1608.9000000000001
1608.4200000000001
1608.9000000000001
1608.9000000000001
1608.4200000000001
1606.98
1604.0999999999999
1602.1700000000001
1599.77
1598.3299999999999
1592.5599999999999
1593.04
1593.52
1592.5599999999999
1592.5599999999999
1591.1199999999999
1589.6800000000001
1587.75
1587.27
1588.72
1592.0799999999999
1592.0799999999999
1594.48
1596.8900000000001
1598.8099999999999
1598.8099999999999
1597.8499999999999
1595.45
1592.0799999999999
1590.1600000000001
1584.3900000000001
1581.03
1580.54
1577.6600000000001
1576.22
1574.3
1572.8499999999999
1572.3699999999999
1574.3
1572.3699999999999
1565.6400000000001
1560.3599999999999
1557.95
1556.99
1555.55
1554.5899999999999
1552.1900000000001
1548.8199999999999
1544.01
1542.5699999999999
1541.6099999999999
1540.1700000000001
1536.8
1535.8399999999999
1534.8800000000001
1536.3199999999999
1534.8800000000001
1532.96
1532.96
1532.96
1531.52
1529.5899999999999
1528.6300000000001
1526.71
1524.79
1523.3499999999999
1520.9400000000001
1519.5
1518.0599999999999
1515.6600000000001
1512.29
1513.73
1514.21
1512.77
1507.97
1506.04
1506.04
1505.5599999999999
1504.5999999999999
1503.6400000000001
1504.1199999999999
1501.72
1498.8299999999999
1497.8699999999999
1494.51
1493.55
1492.0999999999999
1489.7
1488.26
1489.22
1489.22
1489.7
1488.74
1487.78
1487.78
1487.3
1485.8499999999999
1483.9300000000001
1482.01
1479.6099999999999
1479.6099999999999
1477.6800000000001
1476.72
1475.76
1474.3199999999999
1472.4000000000001
1470.47
1468.0699999999999
1466.1500000000001
1463.74
1462.78
1461.3399999999999
1459.9000000000001
1457.02
1455.0899999999999
1451.73
1449.3199999999999
1449.3199999999999
1448.8399999999999
1449.3199999999999
1449.3199999999999
1447.8800000000001
1447.4000000000001
1445.96
1445.48
1446.4400000000001
1446.4400000000001
1446.4400000000001
1445.96
1445
1445
1442.5999999999999
1441.6300000000001
1438.27
1437.79
1435.3900000000001
1433.9400000000001
1432.98
1432.5
1433.46
1432.98
1432.5
1431.54
1433.9400000000001
1434.4200000000001
1432.02
1428.1800000000001
1424.3299999999999
1423.3699999999999
1423.8499999999999
1423.3699999999999
1421.9300000000001
1417.5999999999999
1413.28
1409.4300000000001
1408.95
1407.51
1407.51
1411.3499999999999
1412.3099999999999
1413.28
1413.76
1412.79
1412.79
1415.2
1416.6400000000001
1414.24
1412.3099999999999
1412.3099999999999
1414.72
1412.79
1416.6400000000001
1420.49
1422.8900000000001
1418.5599999999999
1415.6800000000001
1416.6400000000001
1411.3499999999999
1411.3499999999999
1410.8699999999999
1408.95
1405.5799999999999
1402.7
1404.6199999999999
1402.7
1403.1800000000001
1402.22
1401.74
1399.3399999999999
1398.8599999999999
1397.8900000000001
1396.9300000000001
1397.4100000000001
1398.8599999999999
1398.3699999999999
1398.3699999999999
1395.01
1392.6099999999999
1392.1300000000001
1388.28
1386.8399999999999
1384.9200000000001
1384.4400000000001
1383.47
1385.8800000000001
1386.8399999999999
1387.3199999999999
1386.3599999999999
1385.8800000000001
1385.8800000000001