Garmin International 2019-01-13T07:49:57Z 2019-01-12 CLOGSTAFEL ANELLO Cyan 1391.6500000000001 2019-01-12T05:16:58Z 1394.53 2019-01-12T05:17:05Z 1397.8900000000001 2019-01-12T05:17:13Z 1400.78 2019-01-12T05:17:19Z 1398.3699999999999 2019-01-12T05:18:01Z 1398.8599999999999 2019-01-12T05:18:08Z 1397.8900000000001 2019-01-12T05:18:26Z 1399.8199999999999 2019-01-12T05:18:29Z 1399.8199999999999 2019-01-12T05:18:43Z 1398.3699999999999 2019-01-12T05:18:53Z 1398.8599999999999 2019-01-12T05:19:15Z 1395.01 2019-01-12T05:19:35Z 1399.3399999999999 2019-01-12T05:19:41Z 1399.3399999999999 2019-01-12T05:19:42Z 1400.3 2019-01-12T05:20:04Z 1400.78 2019-01-12T05:20:14Z 1398.3699999999999 2019-01-12T05:20:21Z 1399.3399999999999 2019-01-12T05:20:31Z 1396.45 2019-01-12T05:20:36Z 1400.3 2019-01-12T05:20:46Z 1400.3 2019-01-12T05:20:47Z 1398.8599999999999 2019-01-12T05:21:03Z 1400.3 2019-01-12T05:21:24Z 1399.8199999999999 2019-01-12T05:21:30Z 1401.74 2019-01-12T05:21:32Z 1400.3 2019-01-12T05:21:35Z 1404.1400000000001 2019-01-12T05:21:44Z 1404.1400000000001 2019-01-12T05:21:45Z 1403.1800000000001 2019-01-12T05:22:00Z 1403.1800000000001 2019-01-12T05:22:12Z 1401.74 2019-01-12T05:22:18Z 1400.78 2019-01-12T05:22:20Z 1398.3699999999999 2019-01-12T05:22:30Z 1399.8199999999999 2019-01-12T05:22:55Z 1401.26 2019-01-12T05:23:35Z 1402.7 2019-01-12T05:24:12Z 1405.0999999999999 2019-01-12T05:24:18Z 1402.7 2019-01-12T05:24:22Z 1399.8199999999999 2019-01-12T05:24:59Z 1398.8599999999999 2019-01-12T05:25:22Z 1400.3 2019-01-12T05:25:40Z 1397.8900000000001 2019-01-12T05:26:13Z 1395.01 2019-01-12T05:26:25Z 1398.3699999999999 2019-01-12T05:26:27Z 1398.3699999999999 2019-01-12T05:26:28Z 1398.8599999999999 2019-01-12T05:26:33Z 1400.3 2019-01-12T05:26:41Z 1418.0799999999999 2019-01-12T05:26:46Z 1418.0799999999999 2019-01-12T05:26:47Z 1416.1600000000001 2019-01-12T05:26:55Z 1416.1600000000001 2019-01-12T05:27:07Z 1418.0799999999999 2019-01-12T05:27:17Z 1418.0799999999999 2019-01-12T05:27:25Z 1420.49 2019-01-12T05:27:31Z 1418.5599999999999 2019-01-12T05:27:36Z 1421.9300000000001 2019-01-12T05:27:41Z 1421.9300000000001 2019-01-12T05:27:42Z 1425.77 2019-01-12T05:27:44Z 1425.77 2019-01-12T05:27:45Z 1423.8499999999999 2019-01-12T05:27:47Z 1424.8099999999999 2019-01-12T05:27:53Z 1430.5799999999999 2019-01-12T05:28:06Z 1429.1400000000001 2019-01-12T05:28:07Z 1428.1800000000001 2019-01-12T05:28:09Z 1426.73 2019-01-12T05:28:22Z 1429.1400000000001 2019-01-12T05:28:28Z 1428.6600000000001 2019-01-12T05:28:41Z 1431.54 2019-01-12T05:28:56Z 1434.4200000000001 2019-01-12T05:29:13Z 1433.9400000000001 2019-01-12T05:29:21Z 1436.8299999999999 2019-01-12T05:29:26Z 1437.79 2019-01-12T05:29:41Z 1440.1900000000001 2019-01-12T05:30:00Z 1441.6300000000001 2019-01-12T05:30:13Z 1442.5999999999999 2019-01-12T05:30:26Z 1445.48 2019-01-12T05:30:39Z 1447.4000000000001 2019-01-12T05:30:48Z 1451.73 2019-01-12T05:31:00Z 1450.29 2019-01-12T05:31:14Z 1451.73 2019-01-12T05:31:16Z 1456.05 2019-01-12T05:31:23Z 1451.73 2019-01-12T05:31:27Z 1448.3599999999999 2019-01-12T05:31:29Z 1448.3599999999999 2019-01-12T05:31:30Z 1451.73 2019-01-12T05:31:36Z 1453.6500000000001 2019-01-12T05:31:39Z 1453.1700000000001 2019-01-12T05:31:51Z 1455.0899999999999 2019-01-12T05:32:05Z 1457.02 2019-01-12T05:32:20Z 1472.4000000000001 2019-01-12T05:36:05Z 1472.4000000000001 2019-01-12T05:36:06Z 1473.3599999999999 2019-01-12T05:36:17Z 1476.24 2019-01-12T05:36:32Z 1477.6800000000001 2019-01-12T05:36:45Z 1481.05 2019-01-12T05:37:01Z 1482.97 2019-01-12T05:37:14Z 1482.01 2019-01-12T05:37:24Z 1481.53 2019-01-12T05:37:50Z 1482.01 2019-01-12T05:38:25Z 1485.8499999999999 2019-01-12T05:38:27Z 1486.8199999999999 2019-01-12T05:38:34Z 1489.7 2019-01-12T05:39:06Z 1490.1800000000001 2019-01-12T05:39:33Z 1490.6600000000001 2019-01-12T05:40:03Z 1488.74 2019-01-12T05:40:26Z 1491.1400000000001 2019-01-12T05:40:54Z 1492.0999999999999 2019-01-12T05:41:07Z 1493.55 2019-01-12T05:41:17Z 1494.03 2019-01-12T05:41:29Z 1496.4300000000001 2019-01-12T05:41:45Z 1498.8299999999999 2019-01-12T05:41:59Z 1500.27 2019-01-12T05:42:13Z 1501.24 2019-01-12T05:42:26Z 1503.1600000000001 2019-01-12T05:42:42Z 1503.1600000000001 2019-01-12T05:42:44Z 1506.04 2019-01-12T05:42:57Z 1507.48 2019-01-12T05:43:11Z 1509.4100000000001 2019-01-12T05:43:24Z 1510.3699999999999 2019-01-12T05:43:37Z 1512.29 2019-01-12T05:43:51Z 1512.77 2019-01-12T05:44:07Z 1514.21 2019-01-12T05:44:21Z 1516.1400000000001 2019-01-12T05:44:36Z 1518.54 2019-01-12T05:44:50Z 1520.46 2019-01-12T05:45:04Z 1522.8699999999999 2019-01-12T05:45:17Z 1525.75 2019-01-12T05:45:28Z 1527.6700000000001 2019-01-12T05:45:43Z 1529.5899999999999 2019-01-12T05:45:57Z 1530.0799999999999 2019-01-12T05:46:13Z 1530.5599999999999 2019-01-12T05:46:26Z 1532.96 2019-01-12T05:46:37Z 1535.3599999999999 2019-01-12T05:46:52Z 1535.8399999999999 2019-01-12T05:47:08Z 1538.73 2019-01-12T05:47:24Z 1540.6500000000001 2019-01-12T05:47:34Z 1542.0899999999999 2019-01-12T05:47:38Z 1542.5699999999999 2019-01-12T05:47:54Z 1542.0899999999999 2019-01-12T05:47:57Z 1543.05 2019-01-12T05:48:13Z 1545.46 2019-01-12T05:48:29Z 1548.8199999999999 2019-01-12T05:48:45Z 1550.26 2019-01-12T05:49:00Z 1550.74 2019-01-12T05:49:05Z 1553.1500000000001 2019-01-12T05:49:21Z 1555.0699999999999 2019-01-12T05:49:37Z 1556.51 2019-01-12T05:49:53Z 1556.51 2019-01-12T05:50:07Z 1557.95 2019-01-12T05:50:20Z 1559.8800000000001 2019-01-12T05:50:35Z 1561.8 2019-01-12T05:50:48Z 1563.72 2019-01-12T05:51:01Z 1566.1199999999999 2019-01-12T05:51:14Z 1567.5699999999999 2019-01-12T05:51:28Z 1567.5699999999999 2019-01-12T05:51:30Z 1568.05 2019-01-12T05:51:44Z 1568.05 2019-01-12T05:51:57Z 1569.97 2019-01-12T05:52:12Z 1572.3699999999999 2019-01-12T05:52:27Z 1572.3699999999999 2019-01-12T05:52:42Z 1574.3 2019-01-12T05:52:55Z 1576.22 2019-01-12T05:53:03Z 1576.22 2019-01-12T05:53:04Z 1578.1400000000001 2019-01-12T05:53:17Z 1576.7 2019-01-12T05:53:32Z 1575.74 2019-01-12T05:53:59Z 1575.26 2019-01-12T05:54:25Z 1576.22 2019-01-12T05:55:05Z 1575.74 2019-01-12T05:55:39Z 1576.7 2019-01-12T05:56:05Z 1578.1400000000001 2019-01-12T05:56:19Z 1580.0599999999999 2019-01-12T05:56:35Z 1581.99 2019-01-12T05:56:50Z 1585.3499999999999 2019-01-12T05:57:03Z 1585.8299999999999 2019-01-12T05:57:18Z 1585.8299999999999 2019-01-12T05:57:31Z 1586.3099999999999 2019-01-12T05:57:45Z 1589.2 2019-01-12T05:57:59Z 1590.6400000000001 2019-01-12T05:58:14Z 1593.52 2019-01-12T05:58:31Z 1594.96 2019-01-12T05:58:46Z 1598.3299999999999 2019-01-12T05:58:59Z 1601.21 2019-01-12T05:59:13Z 1601.6900000000001 2019-01-12T05:59:28Z 1603.1400000000001 2019-01-12T05:59:44Z 1606.02 2019-01-12T05:59:56Z 1607.9400000000001 2019-01-12T06:00:12Z 1609.3800000000001 2019-01-12T06:00:27Z 1611.3099999999999 2019-01-12T06:00:41Z 1612.75 2019-01-12T06:00:57Z 1615.1500000000001 2019-01-12T06:01:11Z 1618.04 2019-01-12T06:01:27Z 1620.4400000000001 2019-01-12T06:01:41Z 1622.8399999999999 2019-01-12T06:01:57Z 1623.3199999999999 2019-01-12T06:02:10Z 1625.25 2019-01-12T06:02:25Z 1627.6500000000001 2019-01-12T06:02:38Z 1629.5699999999999 2019-01-12T06:02:53Z 1632.46 2019-01-12T06:03:10Z 1633.9000000000001 2019-01-12T06:03:27Z 1635.8199999999999 2019-01-12T06:03:42Z 1637.74 2019-01-12T06:03:56Z 1638.22 2019-01-12T06:04:09Z 1641.5899999999999 2019-01-12T06:04:19Z 1641.5899999999999 2019-01-12T06:04:20Z 1641.1099999999999 2019-01-12T06:04:28Z 1642.55 2019-01-12T06:04:33Z 1641.5899999999999 2019-01-12T06:04:43Z 1643.03 2019-01-12T06:04:48Z 1643.51 2019-01-12T06:04:54Z 1646.8800000000001 2019-01-12T06:05:09Z 1649.28 2019-01-12T06:05:23Z 1650.72 2019-01-12T06:05:35Z 1650.72 2019-01-12T06:05:50Z 1652.1600000000001 2019-01-12T06:06:08Z 1654.5699999999999 2019-01-12T06:06:23Z 1655.05 2019-01-12T06:06:37Z 1657.9300000000001 2019-01-12T06:06:51Z 1659.3699999999999 2019-01-12T06:07:07Z 1662.26 2019-01-12T06:07:23Z 1664.6600000000001 2019-01-12T06:07:36Z 1667.54 2019-01-12T06:07:53Z 1668.51 2019-01-12T06:08:08Z 1671.8699999999999 2019-01-12T06:08:15Z 1673.79 2019-01-12T06:08:18Z 1674.27 2019-01-12T06:08:36Z 1675.23 2019-01-12T06:08:53Z 1678.5999999999999 2019-01-12T06:09:13Z 1681 2019-01-12T06:09:32Z 1682.9300000000001 2019-01-12T06:09:47Z 1683.4100000000001 2019-01-12T06:09:59Z 1682.4400000000001 2019-01-12T06:10:15Z 1682.4400000000001 2019-01-12T06:10:16Z 1683.8900000000001 2019-01-12T06:10:31Z 1687.25 2019-01-12T06:10:37Z 1688.6900000000001 2019-01-12T06:10:53Z 1689.1700000000001 2019-01-12T06:10:55Z 1691.5799999999999 2019-01-12T06:11:11Z 1695.9000000000001 2019-01-12T06:11:23Z 1697.8299999999999 2019-01-12T06:11:26Z 1695.9000000000001 2019-01-12T06:11:31Z 1699.75 2019-01-12T06:11:46Z 1701.1900000000001 2019-01-12T06:11:59Z 1703.5899999999999 2019-01-12T06:12:15Z 1705.04 2019-01-12T06:12:31Z 1707.4400000000001 2019-01-12T06:12:46Z 1709.3599999999999 2019-01-12T06:12:58Z 1708.8800000000001 2019-01-12T06:13:12Z 1710.3199999999999 2019-01-12T06:13:28Z 1710.8 2019-01-12T06:13:44Z 1714.1700000000001 2019-01-12T06:13:59Z 1716.5699999999999 2019-01-12T06:14:07Z 1719.46 2019-01-12T06:14:20Z 1720.9000000000001 2019-01-12T06:14:33Z 1722.8199999999999 2019-01-12T06:14:43Z 1724.74 2019-01-12T06:14:56Z 1726.6700000000001 2019-01-12T06:15:07Z 1728.1099999999999 2019-01-12T06:15:24Z 1729.0699999999999 2019-01-12T06:15:40Z 1727.6300000000001 2019-01-12T06:15:46Z 1729.0699999999999 2019-01-12T06:15:57Z 1730.03 2019-01-12T06:16:15Z 1731.95 2019-01-12T06:16:30Z 1734.3599999999999 2019-01-12T06:16:46Z 1737.72 2019-01-12T06:16:57Z 1740.5999999999999 2019-01-12T06:17:13Z 1741.0799999999999 2019-01-12T06:17:26Z 1742.53 2019-01-12T06:17:39Z 1743.97 2019-01-12T06:17:56Z 1745.4100000000001 2019-01-12T06:18:12Z 1748.29 2019-01-12T06:18:27Z 1749.26 2019-01-12T06:18:29Z 1750.7 2019-01-12T06:18:46Z 1751.1800000000001 2019-01-12T06:19:01Z 1751.1800000000001 2019-01-12T06:19:15Z 1754.54 2019-01-12T06:19:24Z 1755.99 2019-01-12T06:19:42Z 1757.9100000000001 2019-01-12T06:19:56Z 1761.27 2019-01-12T06:20:08Z 1761.75 2019-01-12T06:20:22Z 1763.2 2019-01-12T06:20:40Z 1764.1600000000001 2019-01-12T06:20:52Z 1767.04 2019-01-12T06:21:06Z 1769.9200000000001 2019-01-12T06:21:21Z 1772.8099999999999 2019-01-12T06:21:36Z 1776.6500000000001 2019-01-12T06:21:49Z 1776.6500000000001 2019-01-12T06:21:50Z 1778.0999999999999 2019-01-12T06:22:05Z 1781.46 2019-01-12T06:22:22Z 1783.3800000000001 2019-01-12T06:22:39Z 1785.79 2019-01-12T06:22:52Z 1787.23 2019-01-12T06:23:06Z 1788.6700000000001 2019-01-12T06:23:18Z 1787.23 2019-01-12T06:23:32Z 1787.23 2019-01-12T06:23:33Z 1789.1500000000001 2019-01-12T06:23:40Z 1791.0699999999999 2019-01-12T06:23:53Z 1792.52 2019-01-12T06:24:08Z 1793.48 2019-01-12T06:24:23Z 1793.48 2019-01-12T06:24:25Z 1793.48 2019-01-12T06:24:27Z 1794.4400000000001 2019-01-12T06:24:41Z 1797.8 2019-01-12T06:24:49Z 1798.76 2019-01-12T06:25:03Z 1797.3199999999999 2019-01-12T06:25:11Z 1796.8399999999999 2019-01-12T06:25:16Z 1793.96 2019-01-12T06:25:32Z 1793.96 2019-01-12T06:25:47Z 1795.4000000000001 2019-01-12T06:25:53Z 1796.3599999999999 2019-01-12T06:26:13Z 1794.9200000000001 2019-01-12T06:26:19Z 1793.96 2019-01-12T06:26:36Z 1792.52 2019-01-12T06:26:51Z 1789.1500000000001 2019-01-12T06:27:07Z 1788.6700000000001 2019-01-12T06:27:23Z 1788.6700000000001 2019-01-12T06:27:39Z 1788.1900000000001 2019-01-12T06:27:47Z 1786.27 2019-01-12T06:27:52Z 1784.3399999999999 2019-01-12T06:27:58Z 1783.8599999999999 2019-01-12T06:28:05Z 1784.3399999999999 2019-01-12T06:28:19Z 1784.3399999999999 2019-01-12T06:28:20Z 1785.79 2019-01-12T06:28:24Z 1787.23 2019-01-12T06:28:41Z 1788.1900000000001 2019-01-12T06:28:57Z 1788.1900000000001 2019-01-12T06:29:36Z 1788.1900000000001 2019-01-12T06:29:50Z 1787.71 2019-01-12T06:30:01Z 1785.3099999999999 2019-01-12T06:30:19Z 1782.9000000000001 2019-01-12T06:30:32Z 1780.02 2019-01-12T06:30:48Z 1778.5799999999999 2019-01-12T06:31:03Z 1778.0999999999999 2019-01-12T06:31:14Z 1776.6500000000001 2019-01-12T06:31:32Z 1776.6500000000001 2019-01-12T06:31:49Z 1778.0999999999999 2019-01-12T06:31:52Z 1780.02 2019-01-12T06:32:07Z 1780.02 2019-01-12T06:32:10Z 1780.02 2019-01-12T06:32:25Z 1780.5 2019-01-12T06:32:44Z 1781.46 2019-01-12T06:32:59Z 1782.4200000000001 2019-01-12T06:33:17Z 1784.8199999999999 2019-01-12T06:33:31Z 1787.23 2019-01-12T06:33:47Z 1789.1500000000001 2019-01-12T06:34:03Z 1792.52 2019-01-12T06:34:20Z 1795.4000000000001 2019-01-12T06:34:35Z 1797.8 2019-01-12T06:34:50Z 1800.21 2019-01-12T06:35:06Z 1803.0899999999999 2019-01-12T06:35:19Z 1805.01 2019-01-12T06:35:31Z 1807.4200000000001 2019-01-12T06:35:47Z 1809.8199999999999 2019-01-12T06:36:04Z 1812.7 2019-01-12T06:36:20Z 1815.1099999999999 2019-01-12T06:36:39Z 1817.03 2019-01-12T06:36:52Z 1818.95 2019-01-12T06:37:08Z 1819.9100000000001 2019-01-12T06:37:21Z 1822.3199999999999 2019-01-12T06:37:38Z 1824.24 2019-01-12T06:37:54Z 1825.6800000000001 2019-01-12T06:38:08Z 1828.0799999999999 2019-01-12T06:38:23Z 1830.01 2019-01-12T06:38:38Z 1832.4100000000001 2019-01-12T06:38:55Z 1834.8099999999999 2019-01-12T06:39:09Z 1837.22 2019-01-12T06:39:26Z 1839.6199999999999 2019-01-12T06:39:44Z 1841.0599999999999 2019-01-12T06:39:58Z 1842.5 2019-01-12T06:40:10Z 1843.47 2019-01-12T06:40:28Z 1846.3499999999999 2019-01-12T06:40:47Z 1849.23 2019-01-12T06:41:02Z 1852.1199999999999 2019-01-12T06:41:19Z 1854.04 2019-01-12T06:41:35Z 1855.96 2019-01-12T06:41:50Z 1857.8900000000001 2019-01-12T06:42:04Z 1859.3299999999999 2019-01-12T06:42:18Z 1862.21 2019-01-12T06:42:34Z 1864.1300000000001 2019-01-12T06:42:49Z 1866.54 2019-01-12T06:43:04Z 1868.9400000000001 2019-01-12T06:43:20Z 1870.8599999999999 2019-01-12T06:43:34Z 1872.79 2019-01-12T06:43:48Z 1873.75 2019-01-12T06:43:59Z 1875.1900000000001 2019-01-12T06:44:12Z 1876.6300000000001 2019-01-12T06:44:26Z 1877.5899999999999 2019-01-12T06:44:39Z 1879.51 2019-01-12T06:44:54Z 1882.4000000000001 2019-01-12T06:45:11Z 1884.3199999999999 2019-01-12T06:45:26Z 1885.76 2019-01-12T06:45:41Z 1888.1700000000001 2019-01-12T06:45:57Z 1890.5699999999999 2019-01-12T06:46:12Z 1893.45 2019-01-12T06:46:27Z 1896.3399999999999 2019-01-12T06:46:42Z 1899.7 2019-01-12T06:47:00Z 1901.1400000000001 2019-01-12T06:47:13Z 1904.03 2019-01-12T06:47:30Z 1906.4300000000001 2019-01-12T06:47:46Z 1909.3199999999999 2019-01-12T06:48:02Z 1910.76 2019-01-12T06:48:18Z 1913.6400000000001 2019-01-12T06:48:35Z 1915.0799999999999 2019-01-12T06:48:49Z 1917.01 2019-01-12T06:49:06Z 1919.4100000000001 2019-01-12T06:49:21Z 1921.8099999999999 2019-01-12T06:49:37Z 1923.74 2019-01-12T06:49:52Z 1925.6600000000001 2019-01-12T06:50:07Z 1928.54 2019-01-12T06:50:22Z 1931.4300000000001 2019-01-12T06:50:38Z 1934.3099999999999 2019-01-12T06:50:57Z 1936.23 2019-01-12T06:51:12Z 1936.71 2019-01-12T06:51:31Z 1938.6400000000001 2019-01-12T06:51:46Z 1941.04 2019-01-12T06:52:01Z 1942 2019-01-12T06:52:14Z 1945.3599999999999 2019-01-12T06:52:31Z 1948.25 2019-01-12T06:52:47Z 1949.6900000000001 2019-01-12T06:53:01Z 1951.1300000000001 2019-01-12T06:53:14Z 1953.0599999999999 2019-01-12T06:53:31Z 1953.54 2019-01-12T06:53:47Z 1954.5 2019-01-12T06:54:02Z 1956.4200000000001 2019-01-12T06:54:17Z 1957.3800000000001 2019-01-12T06:54:26Z 1958.3399999999999 2019-01-12T06:54:41Z 1958.8199999999999 2019-01-12T06:54:50Z 1958.8199999999999 2019-01-12T06:55:01Z 1958.8199999999999 2019-01-12T06:55:17Z 1958.8199999999999 2019-01-12T06:55:29Z 1959.3 2019-01-12T06:55:45Z 1958.8199999999999 2019-01-12T06:56:04Z 1960.27 2019-01-12T06:56:17Z 1960.75 2019-01-12T06:56:31Z 1961.71 2019-01-12T06:56:42Z 1961.71 2019-01-12T06:56:55Z 1962.1900000000001 2019-01-12T06:57:08Z 1964.5899999999999 2019-01-12T06:57:22Z 1965.55 2019-01-12T06:57:35Z 1967.48 2019-01-12T06:57:47Z 1968.9200000000001 2019-01-12T06:58:01Z 1969.8800000000001 2019-01-12T06:58:16Z 1970.8399999999999 2019-01-12T06:58:32Z 1971.8 2019-01-12T06:58:47Z 1974.2 2019-01-12T06:59:00Z 1976.6099999999999 2019-01-12T06:59:15Z 1977.5699999999999 2019-01-12T06:59:31Z 1976.1300000000001 2019-01-12T06:59:45Z 1974.6900000000001 2019-01-12T06:59:59Z 1974.6900000000001 2019-01-12T07:00:06Z 1976.1300000000001 2019-01-12T07:00:08Z 1976.1300000000001 2019-01-12T07:00:20Z 1976.1300000000001 2019-01-12T07:00:23Z 1976.1300000000001 2019-01-12T07:00:40Z 1974.6900000000001 2019-01-12T07:00:47Z 1976.1300000000001 2019-01-12T07:00:52Z 1976.6099999999999 2019-01-12T07:00:56Z 1978.53 2019-01-12T07:01:11Z 1979.97 2019-01-12T07:01:25Z 1980.45 2019-01-12T07:01:41Z 1980.9300000000001 2019-01-12T07:01:56Z 1982.8599999999999 2019-01-12T07:02:11Z 1984.3 2019-01-12T07:02:21Z 1982.8599999999999 2019-01-12T07:02:25Z 1983.8199999999999 2019-01-12T07:02:31Z 1982.8599999999999 2019-01-12T07:02:46Z 1982.8599999999999 2019-01-12T07:02:48Z 1983.8199999999999 2019-01-12T07:02:54Z 1984.3 2019-01-12T07:03:11Z 1983.3399999999999 2019-01-12T07:03:19Z 1984.78 2019-01-12T07:03:29Z 1984.78 2019-01-12T07:03:44Z 1983.3399999999999 2019-01-12T07:03:50Z 1980.45 2019-01-12T07:04:05Z 1979.97 2019-01-12T07:04:07Z 1982.8599999999999 2019-01-12T07:04:08Z 1982.8599999999999 2019-01-12T07:04:09Z 1982.8599999999999 2019-01-12T07:04:11Z 1982.3800000000001 2019-01-12T07:04:16Z 1981.4100000000001 2019-01-12T07:04:29Z 1981.4100000000001 2019-01-12T07:04:42Z 1982.8599999999999 2019-01-12T07:04:44Z 1983.3399999999999 2019-01-12T07:04:58Z 1983.8199999999999 2019-01-12T07:05:11Z 1984.78 2019-01-12T07:05:25Z 1985.26 2019-01-12T07:05:35Z 1983.8199999999999 2019-01-12T07:05:47Z 1983.3399999999999 2019-01-12T07:06:18Z 1982.8599999999999 2019-01-12T07:06:55Z 1982.3800000000001 2019-01-12T07:07:31Z 1984.3 2019-01-12T07:08:05Z 1984.78 2019-01-12T07:08:20Z 1984.78 2019-01-12T07:08:32Z 1985.26 2019-01-12T07:08:48Z 1986.22 2019-01-12T07:08:53Z 1989.5899999999999 2019-01-12T07:09:07Z 1991.99 2019-01-12T07:09:23Z 1995.3499999999999 2019-01-12T07:09:38Z 1998.24 2019-01-12T07:09:53Z 1999.6800000000001 2019-01-12T07:10:06Z 1999.6800000000001 2019-01-12T07:10:19Z 2002.5599999999999 2019-01-12T07:10:34Z 2004.97 2019-01-12T07:10:49Z 2005.9300000000001 2019-01-12T07:11:02Z 2007.3699999999999 2019-01-12T07:11:16Z 2010.25 2019-01-12T07:11:31Z 2012.1800000000001 2019-01-12T07:11:45Z 2015.54 2019-01-12T07:12:01Z 2018.9100000000001 2019-01-12T07:12:18Z 2020.8299999999999 2019-01-12T07:12:35Z 2023.71 2019-01-12T07:12:52Z 2026.1199999999999 2019-01-12T07:13:06Z 2026.5999999999999 2019-01-12T07:13:08Z 2027.5599999999999 2019-01-12T07:13:23Z 2029 2019-01-12T07:13:36Z 2031.4000000000001 2019-01-12T07:13:45Z 2030.4400000000001 2019-01-12T07:13:59Z 2031.8800000000001 2019-01-12T07:14:01Z 2034.77 2019-01-12T07:14:07Z 2035.25 2019-01-12T07:14:23Z 2036.21 2019-01-12T07:14:39Z 2039.0899999999999 2019-01-12T07:14:55Z 2040.54 2019-01-12T07:15:09Z 2040.54 2019-01-12T07:15:24Z 2041.98 2019-01-12T07:15:39Z 2041.98 2019-01-12T07:15:49Z 2034.77 2019-01-12T07:15:58Z 2037.6500000000001 2019-01-12T07:15:59Z 2039.5699999999999 2019-01-12T07:16:01Z 2040.54 2019-01-12T07:16:03Z 2041.5 2019-01-12T07:16:05Z 2038.1300000000001 2019-01-12T07:16:16Z 2034.29 2019-01-12T07:16:25Z 2032.8399999999999 2019-01-12T07:16:27Z 2030.9200000000001 2019-01-12T07:16:30Z 2033.3299999999999 2019-01-12T07:16:34Z 2033.8099999999999 2019-01-12T07:16:40Z 2033.8099999999999 2019-01-12T07:16:44Z 2032.3599999999999 2019-01-12T07:16:51Z 2032.3599999999999 2019-01-12T07:16:56Z 2033.3299999999999 2019-01-12T07:16:59Z 2035.25 2019-01-12T07:17:04Z 2037.6500000000001 2019-01-12T07:17:19Z 2037.6500000000001 2019-01-12T07:17:20Z 2038.1300000000001 2019-01-12T07:17:34Z 2038.1300000000001 2019-01-12T07:17:38Z 2038.1300000000001 2019-01-12T07:17:53Z 2038.1300000000001 2019-01-12T07:18:07Z 2036.6900000000001 2019-01-12T07:18:22Z 2038.1300000000001 2019-01-12T07:18:38Z 2038.6099999999999 2019-01-12T07:18:52Z 2041.02 2019-01-12T07:19:07Z 2041.98 2019-01-12T07:19:23Z 2040.54 2019-01-12T07:19:26Z 2042.46 2019-01-12T07:19:28Z 2044.3800000000001 2019-01-12T07:19:41Z 2048.23 2019-01-12T07:19:56Z 2050.6300000000001 2019-01-12T07:20:09Z 2050.6300000000001 2019-01-12T07:20:12Z 2052.0700000000002 2019-01-12T07:20:27Z 2053.9899999999998 2019-01-12T07:20:39Z 2055.4400000000001 2019-01-12T07:20:56Z 2057.8400000000001 2019-01-12T07:21:13Z 2058.3200000000002 2019-01-12T07:21:25Z 2061.6799999999998 2019-01-12T07:21:32Z 2062.1700000000001 2019-01-12T07:21:34Z 2058.8000000000002 2019-01-12T07:21:43Z 2061.1999999999998 2019-01-12T07:21:46Z 2060.7199999999998 2019-01-12T07:22:03Z 2060.7199999999998 2019-01-12T07:22:04Z 2064.5700000000002 2019-01-12T07:22:13Z 2065.5300000000002 2019-01-12T07:22:15Z 2066.9699999999998 2019-01-12T07:22:31Z 2069.3800000000001 2019-01-12T07:22:47Z 2070.8200000000002 2019-01-12T07:22:59Z 2072.2600000000002 2019-01-12T07:23:13Z 2069.8600000000001 2019-01-12T07:23:20Z 2073.2199999999998 2019-01-12T07:23:33Z 2075.6199999999999 2019-01-12T07:23:44Z 2074.1799999999998 2019-01-12T07:23:52Z 2077.5500000000002 2019-01-12T07:23:58Z 2076.0999999999999 2019-01-12T07:24:01Z 2079.4699999999998 2019-01-12T07:24:06Z 2082.3499999999999 2019-01-12T07:24:24Z 2080.9099999999999 2019-01-12T07:24:31Z 2082.8299999999999 2019-01-12T07:24:34Z 2081.3899999999999 2019-01-12T07:24:37Z 2082.8299999999999 2019-01-12T07:24:40Z 2084.2800000000002 2019-01-12T07:24:45Z 2083.3099999999999 2019-01-12T07:24:57Z 2084.7600000000002 2019-01-12T07:25:08Z 2086.1999999999998 2019-01-12T07:25:21Z 2088.5999999999999 2019-01-12T07:25:27Z 2088.5999999999999 2019-01-12T07:25:40Z 2090.04 2019-01-12T07:25:50Z 2091.4899999999998 2019-01-12T07:26:01Z 2093.4099999999999 2019-01-12T07:26:20Z 2094.3699999999999 2019-01-12T07:26:31Z 2096.29 2019-01-12T07:26:47Z 2098.21 2019-01-12T07:27:04Z 2097.25 2019-01-12T07:27:17Z 2098.6999999999998 2019-01-12T07:27:20Z 2101.0999999999999 2019-01-12T07:27:34Z 2103.02 2019-01-12T07:27:47Z 2104.9400000000001 2019-01-12T07:28:02Z 2105.9099999999999 2019-01-12T07:28:08Z 2106.8699999999999 2019-01-12T07:28:24Z 2107.8299999999999 2019-01-12T07:28:28Z 2104.46 2019-01-12T07:28:41Z 2104.46 2019-01-12T07:28:42Z 2106.3899999999999 2019-01-12T07:28:46Z 2106.3899999999999 2019-01-12T07:29:00Z 2108.3099999999999 2019-01-12T07:29:02Z 2110.71 2019-01-12T07:29:16Z 2114.0799999999999 2019-01-12T07:29:23Z 2110.23 2019-01-12T07:29:27Z 2114.5599999999999 2019-01-12T07:29:29Z 2111.1900000000001 2019-01-12T07:29:31Z 2111.1900000000001 2019-01-12T07:29:32Z 2109.27 2019-01-12T07:29:41Z 2116.96 2019-01-12T07:29:44Z 2120.3200000000002 2019-01-12T07:29:45Z 2127.0500000000002 2019-01-12T07:29:46Z 2119.3600000000001 2019-01-12T07:29:47Z 2114.0799999999999 2019-01-12T07:29:49Z 2111.6700000000001 2019-01-12T07:29:51Z 2113.1199999999999 2019-01-12T07:30:00Z 2114.0799999999999 2019-01-12T07:30:15Z 2114.5599999999999 2019-01-12T07:30:27Z 2114.5599999999999 2019-01-12T07:30:37Z 2116 2019-01-12T07:30:48Z 2116 2019-01-12T07:30:49Z 2113.1199999999999 2019-01-12T07:30:58Z 2115.52 2019-01-12T07:31:03Z 2117.4400000000001 2019-01-12T07:31:18Z 2116.48 2019-01-12T07:31:39Z 2117.4400000000001 2019-01-12T07:31:48Z 2119.8400000000001 2019-01-12T07:32:20Z 2117.9200000000001 2019-01-12T07:32:25Z 2116 2019-01-12T07:32:59Z 2116.96 2019-01-12T07:33:12Z 2118.4000000000001 2019-01-12T07:33:31Z 2116.48 2019-01-12T07:33:39Z 2119.3600000000001 2019-01-12T07:33:41Z 2117.9200000000001 2019-01-12T07:33:44Z 2117.4400000000001 2019-01-12T07:33:52Z 2118.8800000000001 2019-01-12T07:34:03Z 2121.29 2019-01-12T07:34:09Z 2122.73 2019-01-12T07:34:25Z 2124.6500000000001 2019-01-12T07:34:37Z 2124.1700000000001 2019-01-12T07:34:43Z 2126.5700000000002 2019-01-12T07:34:49Z 2125.1300000000001 2019-01-12T07:34:52Z 2127.0500000000002 2019-01-12T07:34:54Z 2129.9400000000001 2019-01-12T07:35:07Z 2131.8600000000001 2019-01-12T07:35:24Z 2134.7399999999998 2019-01-12T07:35:31Z 2134.7399999999998 2019-01-12T07:35:32Z 2136.6700000000001 2019-01-12T07:35:42Z 2135.23 2019-01-12T07:35:57Z 2137.1500000000001 2019-01-12T07:36:02Z 2139.5500000000002 2019-01-12T07:36:09Z 2137.1500000000001 2019-01-12T07:36:11Z 2140.5100000000002 2019-01-12T07:36:15Z 2143.8800000000001 2019-01-12T07:36:18Z 2139.0700000000002 2019-01-12T07:36:22Z 2140.9899999999998 2019-01-12T07:36:23Z 2142.4400000000001 2019-01-12T07:36:25Z 2143.4000000000001 2019-01-12T07:36:36Z 2144.8400000000001 2019-01-12T07:36:40Z 2146.2800000000002 2019-01-12T07:36:48Z 2148.6799999999998 2019-01-12T07:37:00Z 2147.2399999999998 2019-01-12T07:37:02Z 2150.6100000000001 2019-01-12T07:37:19Z 2152.5300000000002 2019-01-12T07:37:33Z 2154.4499999999998 2019-01-12T07:37:49Z 2155.8899999999999 2019-01-12T07:37:54Z 2154.9299999999998 2019-01-12T07:37:56Z 2157.3400000000001 2019-01-12T07:38:00Z 2160.6999999999998 2019-01-12T07:38:13Z 2160.6999999999998 2019-01-12T07:38:14Z 2162.6199999999999 2019-01-12T07:38:21Z 2165.9899999999998 2019-01-12T07:38:35Z 2167.9099999999999 2019-01-12T07:38:39Z 2164.5500000000002 2019-01-12T07:38:48Z 2169.8299999999999 2019-01-12T07:38:49Z 2166.4699999999998 2019-01-12T07:38:50Z 2165.5100000000002 2019-01-12T07:38:52Z 2164.0599999999999 2019-01-12T07:38:59Z 2165.9899999999998 2019-01-12T07:39:02Z 2169.3499999999999 2019-01-12T07:39:09Z 2169.3499999999999 2019-01-12T07:39:13Z 2166.9499999999998 2019-01-12T07:39:17Z 2165.0300000000002 2019-01-12T07:39:20Z 2166.4699999999998 2019-01-12T07:39:24Z 2168.8699999999999 2019-01-12T07:39:33Z 2165.9899999999998 2019-01-12T07:39:34Z 2165.9899999999998 2019-01-12T07:39:35Z 2169.8299999999999 2019-01-12T07:39:42Z 2167.9099999999999 2019-01-12T07:39:43Z 2163.5799999999999 2019-01-12T07:39:47Z 2166.9499999999998 2019-01-12T07:39:48Z 2168.8699999999999 2019-01-12T07:39:58Z 2169.3499999999999 2019-01-12T07:40:06Z 2172.7199999999998 2019-01-12T07:40:15Z 2172.7199999999998 2019-01-12T07:40:16Z 2176.0799999999999 2019-01-12T07:40:25Z 2178.48 2019-01-12T07:40:38Z 2178.48 2019-01-12T07:40:39Z 2180.4099999999999 2019-01-12T07:40:53Z 2184.25 2019-01-12T07:40:59Z 2184.25 2019-01-12T07:41:00Z 2185.6900000000001 2019-01-12T07:41:04Z 2183.29 2019-01-12T07:41:19Z 2184.73 2019-01-12T07:41:21Z 2186.6599999999999 2019-01-12T07:41:34Z 2187.6199999999999 2019-01-12T07:41:47Z 2189.54 2019-01-12T07:41:59Z 2188.5799999999999 2019-01-12T07:42:07Z 2190.98 2019-01-12T07:42:12Z 2193.8699999999999 2019-01-12T07:42:16Z 2195.79 2019-01-12T07:42:28Z 2198.1900000000001 2019-01-12T07:42:44Z 2197.23 2019-01-12T07:42:51Z 2199.6300000000001 2019-01-12T07:43:05Z 2203.48 2019-01-12T07:43:17Z 2203.48 2019-01-12T07:43:18Z 2204.9200000000001 2019-01-12T07:43:31Z 2204.4400000000001 2019-01-12T07:43:32Z 2202.04 2019-01-12T07:43:40Z 2203.48 2019-01-12T07:43:45Z 2204.4400000000001 2019-01-12T07:43:48Z 2206.3600000000001 2019-01-12T07:44:00Z 2209.73 2019-01-12T07:44:09Z 2210.6900000000001 2019-01-12T07:44:23Z 2212.6100000000001 2019-01-12T07:44:36Z 2215.0100000000002 2019-01-12T07:44:51Z 2216.46 2019-01-12T07:45:02Z 2215.0100000000002 2019-01-12T07:45:06Z 2216.9400000000001 2019-01-12T07:45:17Z 2219.8200000000002 2019-01-12T07:45:27Z 2219.8200000000002 2019-01-12T07:45:28Z 2217.4200000000001 2019-01-12T07:45:36Z 2223.6700000000001 2019-01-12T07:45:39Z 2227.9899999999998 2019-01-12T07:45:41Z 2224.6300000000001 2019-01-12T07:45:48Z 2224.1500000000001 2019-01-12T07:45:49Z 2226.0700000000002 2019-01-12T07:45:55Z 2225.1100000000001 2019-01-12T07:45:58Z 2221.7399999999998 2019-01-12T07:46:06Z 2225.1100000000001 2019-01-12T07:46:09Z 2225.1100000000001 2019-01-12T07:46:10Z 2227.0300000000002 2019-01-12T07:46:14Z 2227.9899999999998 2019-01-12T07:46:27Z 2221.7399999999998 2019-01-12T07:46:31Z 2222.71 2019-01-12T07:46:32Z 2224.1500000000001 2019-01-12T07:46:34Z 2222.2199999999998 2019-01-12T07:46:41Z 2225.1100000000001 2019-01-12T07:46:55Z 2226.5500000000002 2019-01-12T07:46:57Z 2225.5900000000001 2019-01-12T07:47:10Z 2225.5900000000001 2019-01-12T07:47:11Z 2228.9499999999998 2019-01-12T07:47:13Z 2228.9499999999998 2019-01-12T07:47:14Z 2226.5500000000002 2019-01-12T07:47:24Z 2229.4299999999998 2019-01-12T07:47:32Z 2227.5100000000002 2019-01-12T07:47:34Z 2229.9200000000001 2019-01-12T07:47:36Z 2233.7600000000002 2019-01-12T07:47:40Z 2233.2800000000002 2019-01-12T07:47:41Z 2235.1999999999998 2019-01-12T07:47:44Z 2238.0900000000001 2019-01-12T07:47:52Z 2235.6799999999998 2019-01-12T07:47:55Z 2239.0500000000002 2019-01-12T07:47:58Z 2242.8899999999999 2019-01-12T07:48:00Z 2242.8899999999999 2019-01-12T07:48:01Z 2240.0100000000002 2019-01-12T07:48:02Z 2237.6100000000001 2019-01-12T07:48:05Z 2241.9299999999998 2019-01-12T07:48:06Z 2243.8499999999999 2019-01-12T07:48:08Z 2246.2600000000002 2019-01-12T07:48:14Z 2242.4099999999999 2019-01-12T07:48:18Z 2242.4099999999999 2019-01-12T07:48:19Z 2236.6399999999999 2019-01-12T07:48:25Z 2232.8000000000002 2019-01-12T07:48:28Z 2236.6399999999999 2019-01-12T07:48:29Z 2236.6399999999999 2019-01-12T07:48:30Z 2232.8000000000002 2019-01-12T07:48:32Z 2236.6399999999999 2019-01-12T07:48:36Z 2236.6399999999999 2019-01-12T07:48:37Z 2238.0900000000001 2019-01-12T07:48:52Z 2241.4499999999998 2019-01-12T07:49:05Z 2240.9699999999998 2019-01-12T07:49:19Z 2243.8499999999999 2019-01-12T07:49:26Z 2244.3299999999999 2019-01-12T07:49:38Z 2244.3299999999999 2019-01-12T07:49:39Z 2246.2600000000002 2019-01-12T07:49:41Z 2244.3299999999999 2019-01-12T07:49:44Z 2246.7399999999998 2019-01-12T07:49:59Z 2247.6999999999998 2019-01-12T07:50:09Z 2248.6599999999999 2019-01-12T07:50:11Z 2245.3000000000002 2019-01-12T07:50:17Z 2249.1399999999999 2019-01-12T07:50:19Z 2249.1399999999999 2019-01-12T07:50:20Z 2247.2199999999998 2019-01-12T07:50:22Z 2248.6599999999999 2019-01-12T07:50:24Z 2252.5100000000002 2019-01-12T07:50:30Z 2252.0300000000002 2019-01-12T07:50:31Z 2250.0999999999999 2019-01-12T07:50:34Z 2252.0300000000002 2019-01-12T07:50:38Z 2253.4699999999998 2019-01-12T07:50:43Z 2254.9099999999999 2019-01-12T07:50:45Z 2258.75 2019-01-12T07:50:51Z 2258.75 2019-01-12T07:50:52Z 2257.79 2019-01-12T07:50:55Z 2255.8699999999999 2019-01-12T07:50:58Z 2252.9899999999998 2019-01-12T07:51:03Z 2249.6199999999999 2019-01-12T07:51:05Z 2249.6199999999999 2019-01-12T07:51:06Z 2252.9899999999998 2019-01-12T07:51:09Z 2252.9899999999998 2019-01-12T07:51:10Z 2255.8699999999999 2019-01-12T07:51:18Z 2257.3099999999999 2019-01-12T07:51:25Z 2256.8299999999999 2019-01-12T07:51:27Z 2259.2399999999998 2019-01-12T07:51:33Z 2261.1599999999999 2019-01-12T07:51:38Z 2260.6799999999998 2019-01-12T07:51:45Z 2263.5599999999999 2019-01-12T07:51:59Z 2267.4099999999999 2019-01-12T07:52:02Z 2266.9299999999998 2019-01-12T07:52:03Z 2265.96 2019-01-12T07:52:05Z 2265.96 2019-01-12T07:52:17Z 2265.96 2019-01-12T07:52:30Z 2269.3299999999999 2019-01-12T07:52:36Z 2270.29 2019-01-12T07:52:39Z 2272.6900000000001 2019-01-12T07:52:52Z 2274.6199999999999 2019-01-12T07:53:05Z 2277.02 2019-01-12T07:53:12Z 2276.0599999999999 2019-01-12T07:53:27Z 2277.5 2019-01-12T07:53:30Z 2275.5799999999999 2019-01-12T07:53:32Z 2274.6199999999999 2019-01-12T07:53:38Z 2279.4200000000001 2019-01-12T07:53:55Z 2277.5 2019-01-12T07:53:56Z 2279.4200000000001 2019-01-12T07:53:59Z 2277.98 2019-01-12T07:54:03Z 2280.3800000000001 2019-01-12T07:54:05Z 2281.8299999999999 2019-01-12T07:54:08Z 2279.9000000000001 2019-01-12T07:54:14Z 2280.8699999999999 2019-01-12T07:54:38Z 2281.8299999999999 2019-01-12T07:54:51Z 2284.23 2019-01-12T07:55:04Z 2282.79 2019-01-12T07:55:11Z 2284.23 2019-01-12T07:55:14Z 2286.1500000000001 2019-01-12T07:55:20Z 2286.6300000000001 2019-01-12T07:55:29Z 2289.04 2019-01-12T07:55:43Z 2290.48 2019-01-12T07:55:56Z 2289.04 2019-01-12T07:56:00Z 2291.4400000000001 2019-01-12T07:56:05Z 2290 2019-01-12T07:56:09Z 2292.4000000000001 2019-01-12T07:56:11Z 2290 2019-01-12T07:56:14Z 2290.48 2019-01-12T07:56:23Z 2287.5900000000001 2019-01-12T07:56:25Z 2291.4400000000001 2019-01-12T07:56:26Z 2294.3200000000002 2019-01-12T07:56:33Z 2291.4400000000001 2019-01-12T07:56:35Z 2294.8000000000002 2019-01-12T07:56:37Z 2294.8000000000002 2019-01-12T07:56:38Z 2298.1700000000001 2019-01-12T07:56:48Z 2298.1700000000001 2019-01-12T07:56:49Z 2297.6900000000001 2019-01-12T07:57:00Z 2301.5300000000002 2019-01-12T07:57:04Z 2317.4000000000001 2019-01-12T07:57:05Z 2320.7600000000002 2019-01-12T07:57:06Z 2316.4299999999998 2019-01-12T07:57:08Z 2312.5900000000001 2019-01-12T07:57:10Z 2312.5900000000001 2019-01-12T07:57:11Z 2310.1900000000001 2019-01-12T07:57:14Z 2305.3800000000001 2019-01-12T07:57:16Z 2305.3800000000001 2019-01-12T07:57:17Z 2308.2600000000002 2019-01-12T07:57:19Z 2301.5300000000002 2019-01-12T07:57:21Z 2296.73 2019-01-12T07:57:22Z 2295.2800000000002 2019-01-12T07:57:24Z 2296.73 2019-01-12T07:57:27Z 2298.1700000000001 2019-01-12T07:57:35Z 2299.6100000000001 2019-01-12T07:57:42Z 2302.98 2019-01-12T07:57:51Z 2304.9000000000001 2019-01-12T07:58:07Z 2307.7800000000002 2019-01-12T07:58:20Z 2309.6999999999998 2019-01-12T07:58:34Z 2309.6999999999998 2019-01-12T07:58:47Z 2310.6700000000001 2019-01-12T07:59:01Z 2309.2199999999998 2019-01-12T07:59:04Z 2310.1900000000001 2019-01-12T07:59:06Z 2309.6999999999998 2019-01-12T07:59:19Z 2310.6700000000001 2019-01-12T07:59:21Z 2313.0700000000002 2019-01-12T07:59:25Z 2314.5100000000002 2019-01-12T07:59:34Z 2315.9499999999998 2019-01-12T07:59:46Z 2317.8800000000001 2019-01-12T07:59:59Z 2316.4299999999998 2019-01-12T08:00:01Z 2314.0300000000002 2019-01-12T08:00:08Z 2314.0300000000002 2019-01-12T08:00:16Z 2317.8800000000001 2019-01-12T08:00:23Z 2317.8800000000001 2019-01-12T08:00:24Z 2321.7199999999998 2019-01-12T08:00:28Z 2321.7199999999998 2019-01-12T08:00:29Z 2323.6399999999999 2019-01-12T08:00:33Z 2321.7199999999998 2019-01-12T08:00:41Z 2323.1599999999999 2019-01-12T08:00:56Z 2325.0900000000001 2019-01-12T08:01:10Z 2322.1999999999998 2019-01-12T08:01:20Z 2322.1999999999998 2019-01-12T08:01:21Z 2325.0900000000001 2019-01-12T08:01:32Z 2327.0100000000002 2019-01-12T08:01:36Z 2330.3699999999999 2019-01-12T08:01:44Z 2333.7399999999998 2019-01-12T08:01:55Z 2337.0999999999999 2019-01-12T08:02:09Z 2338.0599999999999 2019-01-12T08:02:23Z 2339.5100000000002 2019-01-12T08:02:37Z 2341.9099999999999 2019-01-12T08:02:51Z 2343.8299999999999 2019-01-12T08:03:03Z 2344.79 2019-01-12T08:03:19Z 2345.75 2019-01-12T08:03:34Z 2347.6799999999998 2019-01-12T08:03:48Z 2347.6799999999998 2019-01-12T08:04:02Z 2349.5999999999999 2019-01-12T08:04:14Z 2352.96 2019-01-12T08:04:23Z 2355.3699999999999 2019-01-12T08:04:35Z 2355.8499999999999 2019-01-12T08:04:44Z 2353.9299999999998 2019-01-12T08:04:48Z 2355.3699999999999 2019-01-12T08:04:51Z 2356.3299999999999 2019-01-12T08:04:54Z 2354.4099999999999 2019-01-12T08:04:56Z 2355.8499999999999 2019-01-12T08:04:58Z 2358.25 2019-01-12T08:05:01Z 2359.6900000000001 2019-01-12T08:05:12Z 2360.1700000000001 2019-01-12T08:05:25Z 2359.21 2019-01-12T08:05:40Z 2359.21 2019-01-12T08:05:41Z 2362.5799999999999 2019-01-12T08:05:49Z 2365.46 2019-01-12T08:06:04Z 2367.8600000000001 2019-01-12T08:06:18Z 2368.8299999999999 2019-01-12T08:06:31Z 2368.8299999999999 2019-01-12T08:06:32Z 2370.27 2019-01-12T08:06:34Z 2373.6300000000001 2019-01-12T08:06:43Z 2373.6300000000001 2019-01-12T08:06:44Z 2372.1900000000001 2019-01-12T08:06:48Z 2374.1100000000001 2019-01-12T08:06:51Z 2377.48 2019-01-12T08:06:57Z 2377.48 2019-01-12T08:06:58Z 2379.8800000000001 2019-01-12T08:07:03Z 2381.3200000000002 2019-01-12T08:07:06Z 2377.96 2019-01-12T08:07:13Z 2379.4000000000001 2019-01-12T08:07:18Z 2382.2800000000002 2019-01-12T08:07:32Z 2385.1700000000001 2019-01-12T08:07:48Z 2386.6100000000001 2019-01-12T08:08:00Z 2385.1700000000001 2019-01-12T08:08:06Z 2386.6100000000001 2019-01-12T08:08:12Z 2384.21 2019-01-12T08:08:19Z 2383.25 2019-01-12T08:08:25Z 2378.9200000000001 2019-01-12T08:08:28Z 2378.9200000000001 2019-01-12T08:08:29Z 2382.2800000000002 2019-01-12T08:08:32Z 2382.2800000000002 2019-01-12T08:08:37Z 2385.1700000000001 2019-01-12T08:08:44Z 2388.5300000000002 2019-01-12T08:08:56Z 2391.9000000000001 2019-01-12T08:09:06Z 2395.2600000000002 2019-01-12T08:09:17Z 2397.1799999999998 2019-01-12T08:09:30Z 2400.0700000000002 2019-01-12T08:09:42Z 2401.9899999999998 2019-01-12T08:09:56Z 2401.0300000000002 2019-01-12T08:10:13Z 2467.8400000000001 2019-01-12T08:23:36Z 2463.52 2019-01-12T08:23:46Z 2463.52 2019-01-12T08:23:47Z 2459.6700000000001 2019-01-12T08:23:51Z 2458.23 2019-01-12T08:23:54Z 2454.8600000000001 2019-01-12T08:24:01Z 2452.9400000000001 2019-01-12T08:24:16Z 2452.9400000000001 2019-01-12T08:24:30Z 2453.4200000000001 2019-01-12T08:24:45Z 2453.4200000000001 2019-01-12T08:24:58Z 2454.8600000000001 2019-01-12T08:25:13Z 2455.3400000000001 2019-01-12T08:25:27Z 2456.79 2019-01-12T08:25:41Z 2459.6700000000001 2019-01-12T08:25:52Z 2461.1100000000001 2019-01-12T08:25:55Z 2464 2019-01-12T08:26:06Z 2467.3600000000001 2019-01-12T08:26:22Z 2468.8000000000002 2019-01-12T08:26:35Z 2468.8000000000002 2019-01-12T08:26:49Z 2470.73 2019-01-12T08:27:02Z 2471.21 2019-01-12T08:27:16Z 2472.1700000000001 2019-01-12T08:27:29Z 2471.21 2019-01-12T08:27:42Z 2472.1700000000001 2019-01-12T08:27:54Z 2474.0900000000001 2019-01-12T08:28:08Z 2476.0100000000002 2019-01-12T08:28:11Z 2475.0500000000002 2019-01-12T08:28:24Z 2476.4899999999998 2019-01-12T08:28:28Z 2478.4200000000001 2019-01-12T08:28:40Z 2479.8600000000001 2019-01-12T08:28:43Z 2478.4200000000001 2019-01-12T08:28:49Z 2476.9699999999998 2019-01-12T08:28:52Z 2475.0500000000002 2019-01-12T08:28:56Z 2476.9699999999998 2019-01-12T08:28:58Z 2480.3400000000001 2019-01-12T08:29:07Z 2481.3000000000002 2019-01-12T08:29:09Z 2480.3400000000001 2019-01-12T08:29:23Z 2483.6999999999998 2019-01-12T08:29:29Z 2484.6599999999999 2019-01-12T08:29:31Z 2487.0700000000002 2019-01-12T08:29:44Z 2488.5100000000002 2019-01-12T08:30:00Z 2491.3899999999999 2019-01-12T08:30:13Z 2487.5500000000002 2019-01-12T08:30:21Z 2491.8699999999999 2019-01-12T08:30:33Z 2491.8699999999999 2019-01-12T08:30:34Z 2489.9499999999998 2019-01-12T08:30:37Z 2491.3899999999999 2019-01-12T08:30:41Z 2493.8000000000002 2019-01-12T08:30:55Z 2491.8699999999999 2019-01-12T08:31:10Z 2493.3200000000002 2019-01-12T08:31:13Z 2493.8000000000002 2019-01-12T08:31:22Z 2496.6799999999998 2019-01-12T08:31:34Z 2497.1599999999999 2019-01-12T08:31:46Z 2498.5999999999999 2019-01-12T08:31:59Z 2500.5300000000002 2019-01-12T08:32:03Z 2501.4899999999998 2019-01-12T08:32:15Z 2503.4099999999999 2019-01-12T08:32:29Z 2504.3699999999999 2019-01-12T08:32:50Z 2504.3699999999999 2019-01-12T08:33:09Z 2504.3699999999999 2019-01-12T08:33:26Z 2506.29 2019-01-12T08:33:39Z 2508.6999999999998 2019-01-12T08:33:51Z 2509.6599999999999 2019-01-12T08:34:02Z 2510.1399999999999 2019-01-12T08:34:19Z 2512.0599999999999 2019-01-12T08:34:31Z 2512.54 2019-01-12T08:34:46Z 2511.0999999999999 2019-01-12T08:34:57Z 2508.2199999999998 2019-01-12T08:35:07Z 2508.2199999999998 2019-01-12T08:35:08Z 2509.6599999999999 2019-01-12T08:35:11Z 2509.1799999999998 2019-01-12T08:35:19Z 2510.6199999999999 2019-01-12T08:35:22Z 2512.0599999999999 2019-01-12T08:35:25Z 2508.6999999999998 2019-01-12T08:35:27Z 2512.0599999999999 2019-01-12T08:35:29Z 2513.98 2019-01-12T08:35:36Z 2515.9099999999999 2019-01-12T08:35:40Z 2517.8299999999999 2019-01-12T08:35:56Z 2520.71 2019-01-12T08:36:08Z 2521.1900000000001 2019-01-12T08:36:21Z 2524.5599999999999 2019-01-12T08:36:34Z 2526.48 2019-01-12T08:36:48Z 2527.9200000000001 2019-01-12T08:37:01Z 2527.9200000000001 2019-01-12T08:37:14Z 2527.9200000000001 2019-01-12T08:37:27Z 2528.8899999999999 2019-01-12T08:37:40Z 2530.3299999999999 2019-01-12T08:37:53Z 2534.1700000000001 2019-01-12T08:38:00Z 2534.1700000000001 2019-01-12T08:38:01Z 2533.21 2019-01-12T08:38:17Z 2535.1300000000001 2019-01-12T08:38:35Z 2535.1300000000001 2019-01-12T08:38:46Z 2536.5799999999999 2019-01-12T08:39:00Z 2537.54 2019-01-12T08:39:11Z 2536.0999999999999 2019-01-12T08:39:23Z 2537.54 2019-01-12T08:39:32Z 2538.98 2019-01-12T08:39:37Z 2538.02 2019-01-12T08:39:46Z 2539.9400000000001 2019-01-12T08:39:58Z 2542.3400000000001 2019-01-12T08:40:06Z 2545.23 2019-01-12T08:40:26Z 2545.71 2019-01-12T08:40:48Z 2547.6300000000001 2019-01-12T08:41:04Z 2550.5100000000002 2019-01-12T08:41:12Z 2551 2019-01-12T08:41:25Z 2554.3600000000001 2019-01-12T08:41:38Z 2556.2800000000002 2019-01-12T08:41:55Z 2556.7600000000002 2019-01-12T08:42:11Z 2557.2399999999998 2019-01-12T08:42:22Z 2556.2800000000002 2019-01-12T08:42:35Z 2555.8000000000002 2019-01-12T08:42:48Z 2557.2399999999998 2019-01-12T08:42:59Z 2559.6500000000001 2019-01-12T08:43:10Z 2561.0900000000001 2019-01-12T08:43:25Z 2563.4899999999998 2019-01-12T08:43:39Z 2564.4499999999998 2019-01-12T08:43:52Z 2566.3800000000001 2019-01-12T08:44:06Z 2568.7800000000002 2019-01-12T08:44:30Z 2571.1799999999998 2019-01-12T08:44:44Z 2569.7399999999998 2019-01-12T08:45:00Z 2573.5900000000001 2019-01-12T08:45:15Z 2570.2199999999998 2019-01-12T08:45:20Z 2572.1399999999999 2019-01-12T08:45:35Z 2575.5100000000002 2019-01-12T08:45:44Z 2578.8699999999999 2019-01-12T08:45:57Z 2581.7600000000002 2019-01-12T08:46:11Z 2584.1599999999999 2019-01-12T08:46:31Z 2586.5599999999999 2019-01-12T08:46:45Z 2588.4899999999998 2019-01-12T08:46:58Z 2588.9699999999998 2019-01-12T08:47:04Z 2593.29 2019-01-12T08:47:16Z 2598.0999999999999 2019-01-12T08:47:18Z 2596.1799999999998 2019-01-12T08:47:19Z 2591.8499999999999 2019-01-12T08:47:20Z 2594.25 2019-01-12T08:47:35Z 2592.8099999999999 2019-01-12T08:47:47Z 2591.8499999999999 2019-01-12T08:48:00Z 2594.7399999999998 2019-01-12T08:48:15Z 2596.1799999999998 2019-01-12T08:48:29Z 2598.0999999999999 2019-01-12T08:48:43Z 2599.54 2019-01-12T08:48:45Z 2600.98 2019-01-12T08:48:49Z 2601.9499999999998 2019-01-12T08:49:03Z 2603.3899999999999 2019-01-12T08:49:16Z 2606.27 2019-01-12T08:49:20Z 2608.1900000000001 2019-01-12T08:49:22Z 2606.75 2019-01-12T08:49:27Z 2610.5999999999999 2019-01-12T08:49:33Z 2607.23 2019-01-12T08:49:35Z 2609.1599999999999 2019-01-12T08:49:57Z 2607.71 2019-01-12T08:50:00Z 2607.23 2019-01-12T08:50:13Z 2608.6700000000001 2019-01-12T08:50:21Z 2610.1199999999999 2019-01-12T08:50:34Z 2613 2019-01-12T08:50:45Z 2613.96 2019-01-12T08:50:58Z 2614.4400000000001 2019-01-12T08:51:11Z 2615.4000000000001 2019-01-12T08:51:26Z 2616.3699999999999 2019-01-12T08:51:40Z 2618.77 2019-01-12T08:52:11Z 2620.6900000000001 2019-01-12T08:52:24Z 2622.1300000000001 2019-01-12T08:52:40Z 2625.02 2019-01-12T08:52:56Z 2626.9400000000001 2019-01-12T08:53:11Z 2628.8600000000001 2019-01-12T08:53:24Z 2627.9000000000001 2019-01-12T08:53:40Z 2628.8600000000001 2019-01-12T08:54:00Z 2629.8200000000002 2019-01-12T08:54:30Z 2629.8200000000002 2019-01-12T08:54:44Z 2630.79 2019-01-12T08:54:48Z 2632.23 2019-01-12T08:55:01Z 2634.1500000000001 2019-01-12T08:55:19Z 2635.5900000000001 2019-01-12T08:55:33Z 2637.5100000000002 2019-01-12T08:55:46Z 2638.96 2019-01-12T08:56:00Z 2641.3600000000001 2019-01-12T08:56:12Z 2642.8000000000002 2019-01-12T08:56:25Z 2643.7600000000002 2019-01-12T08:56:47Z 2644.7199999999998 2019-01-12T08:57:07Z 2646.6500000000001 2019-01-12T08:57:19Z 2648.5700000000002 2019-01-12T08:57:35Z 2650.4899999999998 2019-01-12T08:57:47Z 2650.4899999999998 2019-01-12T08:58:12Z 2651.4499999999998 2019-01-12T08:58:25Z 2653.8600000000001 2019-01-12T08:58:37Z 2656.7399999999998 2019-01-12T08:58:53Z 2656.7399999999998 2019-01-12T08:59:16Z 2657.6999999999998 2019-01-12T08:59:29Z 2659.6199999999999 2019-01-12T08:59:41Z 2660.5900000000001 2019-01-12T08:59:52Z 2661.0700000000002 2019-01-12T09:00:09Z 2663.4699999999998 2019-01-12T09:00:33Z 2662.0300000000002 2019-01-12T09:00:38Z 2660.5900000000001 2019-01-12T09:00:59Z 2663.9499999999998 2019-01-12T09:01:12Z 2664.4299999999998 2019-01-12T09:01:25Z 2665.3899999999999 2019-01-12T09:01:41Z 2665.8699999999999 2019-01-12T09:02:06Z 2666.3499999999999 2019-01-12T09:02:18Z 2667.3099999999999 2019-01-12T09:02:30Z 2666.3499999999999 2019-01-12T09:02:57Z 2669.2399999999998 2019-01-12T09:03:01Z 2670.1999999999998 2019-01-12T09:03:03Z 2668.7600000000002 2019-01-12T09:03:08Z 2670.1999999999998 2019-01-12T09:03:12Z 2673.5599999999999 2019-01-12T09:03:21Z 2675.9699999999998 2019-01-12T09:03:35Z 2678.3699999999999 2019-01-12T09:03:48Z 2679.8099999999999 2019-01-12T09:04:07Z 2679.8099999999999 2019-01-12T09:04:24Z 2678.8499999999999 2019-01-12T09:04:44Z 2679.8099999999999 2019-01-12T09:04:55Z 2682.2199999999998 2019-01-12T09:05:09Z 2684.1399999999999 2019-01-12T09:05:33Z 2685.0999999999999 2019-01-12T09:05:44Z 2686.54 2019-01-12T09:05:58Z 2686.54 2019-01-12T09:06:10Z 2686.54 2019-01-12T09:06:25Z 2686.54 2019-01-12T09:06:39Z 2687.5 2019-01-12T09:07:02Z 2688.9400000000001 2019-01-12T09:07:15Z 2691.3499999999999 2019-01-12T09:07:28Z 2694.71 2019-01-12T09:07:41Z 2697.1199999999999 2019-01-12T09:07:54Z 2699.04 2019-01-12T09:08:07Z 2700.96 2019-01-12T09:08:20Z 2702.8800000000001 2019-01-12T09:08:31Z 2703.3600000000001 2019-01-12T09:08:45Z 2703.8499999999999 2019-01-12T09:08:58Z 2706.25 2019-01-12T09:09:22Z 2706.25 2019-01-12T09:09:41Z 2708.1700000000001 2019-01-12T09:09:55Z 2710.0900000000001 2019-01-12T09:10:07Z 2712.98 2019-01-12T09:10:20Z 2714.9000000000001 2019-01-12T09:10:32Z 2717.7800000000002 2019-01-12T09:10:45Z 2720.1900000000001 2019-01-12T09:11:00Z 2721.6300000000001 2019-01-12T09:11:04Z 2722.1100000000001 2019-01-12T09:11:20Z 2719.71 2019-01-12T09:11:43Z 2720.6700000000001 2019-01-12T09:12:00Z 2723.5500000000002 2019-01-12T09:12:14Z 2726.4400000000001 2019-01-12T09:12:43Z 2726.9200000000001 2019-01-12T09:12:56Z 2729.3200000000002 2019-01-12T09:13:10Z 2728.8400000000001 2019-01-12T09:13:15Z 2730.2800000000002 2019-01-12T09:13:19Z 2732.6799999999998 2019-01-12T09:13:32Z 2736.0500000000002 2019-01-12T09:13:43Z 2736.0500000000002 2019-01-12T09:13:44Z 2738.9299999999998 2019-01-12T09:13:58Z 2737.0100000000002 2019-01-12T09:14:02Z 2737.4899999999998 2019-01-12T09:14:26Z 2736.0500000000002 2019-01-12T09:14:31Z 2733.6500000000001 2019-01-12T09:14:41Z 2735.0900000000001 2019-01-12T09:15:02Z 2735.5700000000002 2019-01-12T09:15:24Z 2735.5700000000002 2019-01-12T09:15:25Z 2738.4499999999998 2019-01-12T09:15:39Z 2738.4499999999998 2019-01-12T09:15:54Z 2740.3800000000001 2019-01-12T09:16:08Z 2740.8600000000001 2019-01-12T09:16:22Z 2739.8899999999999 2019-01-12T09:16:41Z 2741.3400000000001 2019-01-12T09:16:45Z 2743.7399999999998 2019-01-12T09:17:20Z 2743.7399999999998 2019-01-12T09:17:33Z 2745.6599999999999 2019-01-12T09:17:47Z 2746.1399999999999 2019-01-12T09:17:58Z 2746.6199999999999 2019-01-12T09:18:10Z 2749.5100000000002 2019-01-12T09:18:34Z 2752.3899999999999 2019-01-12T09:18:39Z 2754.3099999999999 2019-01-12T09:18:52Z 2757.6799999999998 2019-01-12T09:19:08Z 2757.1999999999998 2019-01-12T09:19:16Z 2759.1199999999999 2019-01-12T09:19:41Z 2759.1199999999999 2019-01-12T09:19:42Z 2757.6799999999998 2019-01-12T09:19:46Z 2756.7199999999998 2019-01-12T09:20:03Z 2757.1999999999998 2019-01-12T09:20:15Z 2755.2800000000002 2019-01-12T09:20:17Z 2755.2800000000002 2019-01-12T09:20:30Z 2753.8299999999999 2019-01-12T09:20:50Z 2753.3499999999999 2019-01-12T09:21:20Z 2757.1999999999998 2019-01-12T09:21:26Z 2760.5599999999999 2019-01-12T09:21:28Z 2760.5599999999999 2019-01-12T09:21:29Z 2763.9299999999998 2019-01-12T09:21:40Z 2759.5999999999999 2019-01-12T09:21:42Z 2758.6399999999999 2019-01-12T09:21:44Z 2760.0799999999999 2019-01-12T09:21:46Z 2759.1199999999999 2019-01-12T09:21:52Z 2755.2800000000002 2019-01-12T09:22:02Z 2755.2800000000002 2019-01-12T09:22:03Z 2754.3099999999999 2019-01-12T09:22:21Z 2755.7600000000002 2019-01-12T09:22:29Z 2754.8000000000002 2019-01-12T09:22:33Z 2753.8299999999999 2019-01-12T09:22:52Z 2753.8299999999999 2019-01-12T09:23:13Z 2753.8299999999999 2019-01-12T09:23:37Z 2753.8299999999999 2019-01-12T09:23:59Z 2751.9099999999999 2019-01-12T09:24:29Z 2754.8000000000002 2019-01-12T09:24:46Z 2753.8299999999999 2019-01-12T09:25:08Z 2754.8000000000002 2019-01-12T09:25:27Z 2754.8000000000002 2019-01-12T09:25:49Z 2753.8299999999999 2019-01-12T09:26:04Z 2750.9499999999998 2019-01-12T09:26:28Z 2752.3899999999999 2019-01-12T09:26:37Z 2756.2399999999998 2019-01-12T09:26:47Z 2756.2399999999998 2019-01-12T09:26:48Z 2758.6399999999999 2019-01-12T09:26:52Z 2757.1999999999998 2019-01-12T09:26:54Z 2752.8699999999999 2019-01-12T09:27:15Z 2752.8699999999999 2019-01-12T09:27:16Z 2751.9099999999999 2019-01-12T09:27:21Z 2752.3899999999999 2019-01-12T09:27:35Z 2750.9499999999998 2019-01-12T09:27:38Z 2747.5900000000001 2019-01-12T09:27:44Z 2748.0700000000002 2019-01-12T09:27:45Z 2750.4699999999998 2019-01-12T09:27:51Z 2753.8299999999999 2019-01-12T09:27:58Z 2754.8000000000002 2019-01-12T09:28:00Z 2751.9099999999999 2019-01-12T09:28:05Z 2752.8699999999999 2019-01-12T09:28:31Z 2751.4299999999998 2019-01-12T09:28:43Z 2752.3899999999999 2019-01-12T09:28:52Z 2755.7600000000002 2019-01-12T09:29:10Z 2757.1999999999998 2019-01-12T09:29:14Z 2758.1599999999999 2019-01-12T09:29:31Z 2761.04 2019-01-12T09:29:45Z 2763.4499999999998 2019-01-12T09:30:00Z 2762.4899999999998 2019-01-12T09:30:15Z 2763.9299999999998 2019-01-12T09:30:25Z 2766.8099999999999 2019-01-12T09:30:41Z 2766.8099999999999 2019-01-12T09:30:55Z 2768.25 2019-01-12T09:31:06Z 2771.1399999999999 2019-01-12T09:31:23Z 2771.6199999999999 2019-01-12T09:31:44Z 2771.6199999999999 2019-01-12T09:31:45Z 2773.0599999999999 2019-01-12T09:31:56Z 2774.02 2019-01-12T09:32:07Z 2776.4200000000001 2019-01-12T09:32:21Z 2779.3099999999999 2019-01-12T09:32:32Z 2780.75 2019-01-12T09:32:46Z 2781.71 2019-01-12T09:33:05Z 2781.71 2019-01-12T09:33:21Z 2785.0799999999999 2019-01-12T09:33:34Z 2787.96 2019-01-12T09:33:47Z 2788.4400000000001 2019-01-12T09:34:02Z 2791.8099999999999 2019-01-12T09:34:18Z 2793.25 2019-01-12T09:34:20Z 2789.8800000000001 2019-01-12T09:34:23Z 2789.8800000000001 2019-01-12T09:34:24Z 2791.3299999999999 2019-01-12T09:34:27Z 2790.3600000000001 2019-01-12T09:34:30Z 2792.29 2019-01-12T09:34:43Z 2794.21 2019-01-12T09:34:53Z 2795.6500000000001 2019-01-12T09:35:07Z 2798.0500000000002 2019-01-12T09:35:17Z 2796.6100000000001 2019-01-12T09:35:22Z 2798.0500000000002 2019-01-12T09:35:26Z 2798.54 2019-01-12T09:35:36Z 2801.9000000000001 2019-01-12T09:35:55Z 2802.8600000000001 2019-01-12T09:35:57Z 2804.3000000000002 2019-01-12T09:35:59Z 2805.75 2019-01-12T09:36:02Z 2802.8600000000001 2019-01-12T09:36:05Z 2799.98 2019-01-12T09:36:13Z 2797.0900000000001 2019-01-12T09:36:37Z 2796.6100000000001 2019-01-12T09:37:03Z 2798.0500000000002 2019-01-12T09:37:07Z 2800.46 2019-01-12T09:37:30Z 2802.8600000000001 2019-01-12T09:37:45Z 2804.7800000000002 2019-01-12T09:38:03Z 2806.23 2019-01-12T09:38:22Z 2806.71 2019-01-12T09:38:42Z 2805.75 2019-01-12T09:39:03Z 2804.7800000000002 2019-01-12T09:39:22Z 2802.8600000000001 2019-01-12T09:39:40Z 2802.3800000000001 2019-01-12T09:39:54Z 2801.4200000000001 2019-01-12T09:40:12Z 2800.9400000000001 2019-01-12T09:40:14Z 2801.4200000000001 2019-01-12T09:40:47Z 2800.46 2019-01-12T09:41:08Z 2801.9000000000001 2019-01-12T09:41:30Z 2801.4200000000001 2019-01-12T09:41:48Z 2799.5 2019-01-12T09:41:51Z 2798.54 2019-01-12T09:42:00Z 2799.98 2019-01-12T09:42:06Z 2802.3800000000001 2019-01-12T09:42:14Z 2802.8600000000001 2019-01-12T09:42:28Z 2805.2600000000002 2019-01-12T09:42:38Z 2804.7800000000002 2019-01-12T09:42:52Z 2805.2600000000002 2019-01-12T09:43:11Z 2807.6700000000001 2019-01-12T09:43:36Z 2808.6300000000001 2019-01-12T09:44:00Z 2807.6700000000001 2019-01-12T09:44:26Z 2809.1100000000001 2019-01-12T09:44:36Z 2811.9899999999998 2019-01-12T09:45:03Z 2809.1100000000001 2019-01-12T09:45:08Z 2810.5500000000002 2019-01-12T09:45:22Z 2806.71 2019-01-12T09:45:33Z 2805.75 2019-01-12T09:45:35Z 2805.75 2019-01-12T09:45:58Z 2807.6700000000001 2019-01-12T09:46:20Z 2807.1900000000001 2019-01-12T09:46:42Z 2807.1900000000001 2019-01-12T09:46:43Z 2805.75 2019-01-12T09:47:06Z 2804.7800000000002 2019-01-12T09:47:28Z 2803.8200000000002 2019-01-12T09:47:49Z 2801.4200000000001 2019-01-12T09:48:09Z 2800.46 2019-01-12T09:48:19Z 2802.3800000000001 2019-01-12T09:48:29Z 2802.8600000000001 2019-01-12T09:48:43Z 2800.46 2019-01-12T09:48:47Z 2801.9000000000001 2019-01-12T09:49:06Z 2801.4200000000001 2019-01-12T09:49:13Z 2799.5 2019-01-12T09:49:31Z 2802.8600000000001 2019-01-12T09:49:35Z 2802.8600000000001 2019-01-12T09:49:51Z 2799.5 2019-01-12T09:49:57Z 2799.5 2019-01-12T09:49:58Z 2800.46 2019-01-12T09:50:02Z 2799.98 2019-01-12T09:50:26Z 2800.9400000000001 2019-01-12T09:50:49Z 2801.4200000000001 2019-01-12T09:51:12Z 2799.5 2019-01-12T09:51:37Z 2799.02 2019-01-12T09:51:57Z 2798.0500000000002 2019-01-12T09:52:14Z 2798.0500000000002 2019-01-12T09:52:30Z 2798.0500000000002 2019-01-12T09:52:51Z 2799.02 2019-01-12T09:53:13Z 2799.98 2019-01-12T09:53:40Z 2798.54 2019-01-12T09:53:55Z 2796.6100000000001 2019-01-12T09:54:16Z 2797.5700000000002 2019-01-12T09:54:26Z 2798.0500000000002 2019-01-12T09:54:39Z 2799.98 2019-01-12T09:54:43Z 2799.02 2019-01-12T09:55:02Z 2799.5 2019-01-12T09:55:15Z 2800.46 2019-01-12T09:55:37Z 2800.46 2019-01-12T09:55:38Z 2800.46 2019-01-12T09:56:07Z 2799.02 2019-01-12T09:56:26Z 2799.98 2019-01-12T09:56:48Z 2800.9400000000001 2019-01-12T09:57:05Z 2800.9400000000001 2019-01-12T09:57:26Z 2801.9000000000001 2019-01-12T09:57:47Z 2800.46 2019-01-12T09:57:53Z 2800.46 2019-01-12T09:58:12Z 2799.5 2019-01-12T09:58:36Z 2799.02 2019-01-12T09:58:55Z 2799.98 2019-01-12T09:59:05Z 2801.4200000000001 2019-01-12T09:59:07Z 2799.98 2019-01-12T09:59:11Z 2800.46 2019-01-12T09:59:19Z 2798.0500000000002 2019-01-12T09:59:31Z 2801.4200000000001 2019-01-12T09:59:40Z 2801.4200000000001 2019-01-12T09:59:41Z 2805.75 2019-01-12T09:59:53Z 2807.6700000000001 2019-01-12T09:59:55Z 2809.1100000000001 2019-01-12T10:00:06Z 2805.75 2019-01-12T10:00:09Z 2804.7800000000002 2019-01-12T10:00:11Z 2803.3400000000001 2019-01-12T10:00:34Z 2804.7800000000002 2019-01-12T10:00:52Z 2807.6700000000001 2019-01-12T10:01:07Z 2806.23 2019-01-12T10:01:09Z 2806.23 2019-01-12T10:01:27Z 2805.75 2019-01-12T10:01:48Z 2807.1900000000001 2019-01-12T10:02:09Z 2806.23 2019-01-12T10:02:13Z 2806.23 2019-01-12T10:02:51Z 2804.7800000000002 2019-01-12T10:03:24Z 2805.75 2019-01-12T10:03:40Z 2806.23 2019-01-12T10:04:00Z 2808.1500000000001 2019-01-12T10:04:27Z 2809.5900000000001 2019-01-12T10:04:35Z 2806.23 2019-01-12T10:04:39Z 2806.23 2019-01-12T10:04:40Z 2809.1100000000001 2019-01-12T10:04:43Z 2805.75 2019-01-12T10:04:52Z 2808.6300000000001 2019-01-12T10:05:11Z 2811.9899999999998 2019-01-12T10:05:25Z 2812.4699999999998 2019-01-12T10:05:41Z 2815.3600000000001 2019-01-12T10:05:47Z 2816.8000000000002 2019-01-12T10:05:52Z 2819.1999999999998 2019-01-12T10:06:07Z 2820.1599999999999 2019-01-12T10:06:21Z 2821.1300000000001 2019-01-12T10:06:36Z 2822.5700000000002 2019-01-12T10:06:56Z 2823.0500000000002 2019-01-12T10:07:22Z 2823.5300000000002 2019-01-12T10:07:36Z 2825.4499999999998 2019-01-12T10:07:54Z 2828.8200000000002 2019-01-12T10:08:02Z 2827.3699999999999 2019-01-12T10:08:05Z 2826.4099999999999 2019-01-12T10:08:22Z 2827.8499999999999 2019-01-12T10:08:30Z 2831.2199999999998 2019-01-12T10:08:49Z 2833.1399999999999 2019-01-12T10:09:08Z 2835.5500000000002 2019-01-12T10:09:23Z 2838.9099999999999 2019-01-12T10:09:39Z 2841.79 2019-01-12T10:09:52Z 2840.3499999999999 2019-01-12T10:10:02Z 2842.7600000000002 2019-01-12T10:10:24Z 2847.0799999999999 2019-01-12T10:10:32Z 2847.0799999999999 2019-01-12T10:10:33Z 2845.6399999999999 2019-01-12T10:10:35Z 2844.1999999999998 2019-01-12T10:10:39Z 2845.1599999999999 2019-01-12T10:10:55Z 2845.1599999999999 2019-01-12T10:10:56Z 2847.0799999999999 2019-01-12T10:10:58Z 2849.9699999999998 2019-01-12T10:11:03Z 2848.04 2019-01-12T10:11:05Z 2849 2019-01-12T10:11:16Z 2851.8899999999999 2019-01-12T10:11:18Z 2852.8499999999999 2019-01-12T10:11:20Z 2849.48 2019-01-12T10:11:23Z 2849.48 2019-01-12T10:11:24Z 2851.4099999999999 2019-01-12T10:11:31Z 2852.8499999999999 2019-01-12T10:11:50Z 2856.21 2019-01-12T10:12:05Z 2857.6599999999999 2019-01-12T10:12:07Z 2856.21 2019-01-12T10:12:14Z 2860.0599999999999 2019-01-12T10:12:25Z 2860.54 2019-01-12T10:12:32Z 2858.6199999999999 2019-01-12T10:12:34Z 2860.54 2019-01-12T10:12:49Z 2863.9000000000001 2019-01-12T10:13:07Z 2865.8299999999999 2019-01-12T10:13:22Z 2867.75 2019-01-12T10:13:31Z 2869.6700000000001 2019-01-12T10:13:48Z 2872.5599999999999 2019-01-12T10:14:07Z 2873.04 2019-01-12T10:14:23Z 2875.9200000000001 2019-01-12T10:14:37Z 2877.3600000000001 2019-01-12T10:14:54Z 2879.29 2019-01-12T10:15:00Z 2881.21 2019-01-12T10:15:17Z 2883.6100000000001 2019-01-12T10:15:34Z 2886.5 2019-01-12T10:15:40Z 2885.5300000000002 2019-01-12T10:15:49Z 2888.9000000000001 2019-01-12T10:16:07Z 2888.9000000000001 2019-01-12T10:16:08Z 2892.2600000000002 2019-01-12T10:16:19Z 2896.5900000000001 2019-01-12T10:16:27Z 2896.5900000000001 2019-01-12T10:16:28Z 2899.4699999999998 2019-01-12T10:16:41Z 2896.1100000000001 2019-01-12T10:16:50Z 2894.6700000000001 2019-01-12T10:16:52Z 2896.1100000000001 2019-01-12T10:17:04Z 2897.0700000000002 2019-01-12T10:17:18Z 2898.9899999999998 2019-01-12T10:17:32Z 2903.3200000000002 2019-01-12T10:17:42Z 2903.3200000000002 2019-01-12T10:17:43Z 2901.8800000000001 2019-01-12T10:17:45Z 2900.4400000000001 2019-01-12T10:17:47Z 2902.3600000000001 2019-01-12T10:18:02Z 2905.7199999999998 2019-01-12T10:18:12Z 2910.0500000000002 2019-01-12T10:18:16Z 2910.0500000000002 2019-01-12T10:18:17Z 2911.4899999999998 2019-01-12T10:18:19Z 2909.0900000000001 2019-01-12T10:18:23Z 2907.1599999999999 2019-01-12T10:18:30Z 2910.0500000000002 2019-01-12T10:18:34Z 2910.0500000000002 2019-01-12T10:18:35Z 2913.8899999999999 2019-01-12T10:18:46Z 2915.8200000000002 2019-01-12T10:18:48Z 2917.2600000000002 2019-01-12T10:18:50Z 2918.6999999999998 2019-01-12T10:18:52Z 2921.0999999999999 2019-01-12T10:18:55Z 2924.4699999999998 2019-01-12T10:19:00Z 2926.8699999999999 2019-01-12T10:19:05Z 2929.27 2019-01-12T10:19:08Z 2925.4299999999998 2019-01-12T10:19:12Z 2921.5799999999999 2019-01-12T10:19:13Z 2917.7399999999998 2019-01-12T10:19:15Z 2916.3000000000002 2019-01-12T10:19:20Z 2917.7399999999998 2019-01-12T10:19:28Z 2916.3000000000002 2019-01-12T10:19:31Z 2917.7399999999998 2019-01-12T10:19:35Z 2920.6199999999999 2019-01-12T10:19:48Z 2924.4699999999998 2019-01-12T10:19:51Z 2924.4699999999998 2019-01-12T10:19:52Z 2922.54 2019-01-12T10:20:00Z 2924.4699999999998 2019-01-12T10:20:04Z 2928.3099999999999 2019-01-12T10:20:14Z 2928.3099999999999 2019-01-12T10:20:15Z 2925.4299999999998 2019-01-12T10:20:22Z 2924.4699999999998 2019-01-12T10:20:24Z 2927.3499999999999 2019-01-12T10:20:43Z 2930.2399999999998 2019-01-12T10:20:49Z 2930.2399999999998 2019-01-12T10:20:50Z 2932.1599999999999 2019-01-12T10:20:57Z 2935.52 2019-01-12T10:21:03Z 2936 2019-01-12T10:21:08Z 2937.9299999999998 2019-01-12T10:21:12Z 2941.29 2019-01-12T10:21:18Z 2936.9699999999998 2019-01-12T10:21:23Z 2939.8499999999999 2019-01-12T10:21:24Z 2940.8099999999999 2019-01-12T10:21:26Z 2936 2019-01-12T10:21:28Z 2936 2019-01-12T10:21:29Z 2935.52 2019-01-12T10:21:38Z 2936 2019-01-12T10:21:43Z 2938.4099999999999 2019-01-12T10:21:52Z 2936 2019-01-12T10:21:57Z 2939.3699999999999 2019-01-12T10:22:02Z 2939.8499999999999 2019-01-12T10:22:04Z 2936.9699999999998 2019-01-12T10:22:21Z 2936.9699999999998 2019-01-12T10:22:36Z 2938.4099999999999 2019-01-12T10:22:41Z 2939.8499999999999 2019-01-12T10:22:50Z 2940.8099999999999 2019-01-12T10:22:57Z 2939.3699999999999 2019-01-12T10:22:59Z 2941.77 2019-01-12T10:23:04Z 2943.21 2019-01-12T10:23:15Z 2945.6199999999999 2019-01-12T10:23:30Z 2945.6199999999999 2019-01-12T10:23:44Z 2946.5799999999999 2019-01-12T10:24:00Z 2948.02 2019-01-12T10:24:19Z 2951.8699999999999 2019-01-12T10:24:28Z 2955.23 2019-01-12T10:24:31Z 2955.23 2019-01-12T10:24:32Z 2960.04 2019-01-12T10:24:33Z 2957.1500000000001 2019-01-12T10:24:34Z 2961 2019-01-12T10:24:37Z 2961 2019-01-12T10:24:38Z 2954.75 2019-01-12T10:24:39Z 2957.1500000000001 2019-01-12T10:24:40Z 2961.96 2019-01-12T10:24:43Z 2965.3200000000002 2019-01-12T10:24:45Z 2965.3200000000002 2019-01-12T10:24:46Z 2964.3600000000001 2019-01-12T10:24:50Z 2967.25 2019-01-12T10:24:53Z 2963.4000000000001 2019-01-12T10:24:54Z 2960.52 2019-01-12T10:25:03Z 2963.8800000000001 2019-01-12T10:25:05Z 2961 2019-01-12T10:25:09Z 2964.3600000000001 2019-01-12T10:25:13Z 2961.96 2019-01-12T10:25:14Z 2960.04 2019-01-12T10:25:18Z 2961.96 2019-01-12T10:25:22Z 2960.52 2019-01-12T10:25:24Z 2964.8400000000001 2019-01-12T10:25:30Z 2963.4000000000001 2019-01-12T10:25:31Z 2959.5599999999999 2019-01-12T10:25:35Z 2959.5599999999999 2019-01-12T10:25:36Z 2961 2019-01-12T10:25:40Z 2960.52 2019-01-12T10:25:47Z 2959.0799999999999 2019-01-12T10:25:50Z 2961.96 2019-01-12T10:25:57Z 2961.48 2019-01-12T10:26:12Z 2962.9200000000001 2019-01-12T10:26:20Z 2962.9200000000001 2019-01-12T10:26:36Z 2963.8800000000001 2019-01-12T10:26:38Z 2967.25 2019-01-12T10:26:47Z 2961.96 2019-01-12T10:26:51Z 2960.52 2019-01-12T10:26:56Z 2962.9200000000001 2019-01-12T10:27:00Z 2964.8400000000001 2019-01-12T10:27:03Z 2962.9200000000001 2019-01-12T10:27:06Z 2964.8400000000001 2019-01-12T10:27:08Z 2967.25 2019-01-12T10:27:14Z 2963.4000000000001 2019-01-12T10:27:23Z 2963.4000000000001 2019-01-12T10:27:24Z 2964.8400000000001 2019-01-12T10:27:26Z 2962.9200000000001 2019-01-12T10:27:29Z 2965.8000000000002 2019-01-12T10:27:35Z 2963.8800000000001 2019-01-12T10:27:38Z 2966.77 2019-01-12T10:27:42Z 2967.73 2019-01-12T10:27:44Z 2971.5700000000002 2019-01-12T10:27:50Z 2971.5700000000002 2019-01-12T10:27:51Z 2974.46 2019-01-12T10:27:54Z 2971.5700000000002 2019-01-12T10:27:58Z 2967.73 2019-01-12T10:27:59Z 2967.73 2019-01-12T10:28:00Z 2966.29 2019-01-12T10:28:02Z 2970.1300000000001 2019-01-12T10:28:04Z 2974.46 2019-01-12T10:28:05Z 2973.5 2019-01-12T10:28:06Z 2969.1700000000001 2019-01-12T10:28:08Z 2973.0100000000002 2019-01-12T10:28:14Z 2973.5 2019-01-12T10:28:15Z 2968.6900000000001 2019-01-12T10:28:17Z 2970.1300000000001 2019-01-12T10:28:18Z 2972.0500000000002 2019-01-12T10:28:23Z 2970.1300000000001 2019-01-12T10:28:31Z 2968.21 2019-01-12T10:28:33Z 2965.3200000000002 2019-01-12T10:28:37Z 2962.4400000000001 2019-01-12T10:28:59Z 2962.4400000000001 2019-01-12T10:29:15Z 2962.4400000000001 2019-01-12T10:29:29Z 2962.4400000000001 2019-01-12T10:29:48Z 2963.8800000000001 2019-01-12T10:29:57Z 2962.9200000000001 2019-01-12T10:30:08Z 2963.4000000000001 2019-01-12T10:30:31Z 2966.29 2019-01-12T10:30:42Z 2964.8400000000001 2019-01-12T10:30:52Z 2966.29 2019-01-12T10:30:55Z 2963.8800000000001 2019-01-12T10:31:00Z 2965.8000000000002 2019-01-12T10:31:02Z 2967.73 2019-01-12T10:31:06Z 2966.77 2019-01-12T10:31:13Z 2971.0900000000001 2019-01-12T10:31:17Z 2972.0500000000002 2019-01-12T10:31:21Z 2968.6900000000001 2019-01-12T10:31:22Z 2968.6900000000001 2019-01-12T10:31:23Z 2973.98 2019-01-12T10:31:26Z 2975.4200000000001 2019-01-12T10:31:28Z 2970.1300000000001 2019-01-12T10:31:33Z 2971.5700000000002 2019-01-12T10:31:34Z 2968.21 2019-01-12T10:31:35Z 2965.8000000000002 2019-01-12T10:31:37Z 2966.77 2019-01-12T10:31:43Z 2965.8000000000002 2019-01-12T10:31:45Z 2964.8400000000001 2019-01-12T10:31:58Z 2964.8400000000001 2019-01-12T10:32:09Z 2963.4000000000001 2019-01-12T10:32:43Z 2963.8800000000001 2019-01-12T10:33:02Z 2964.8400000000001 2019-01-12T10:33:20Z 2964.8400000000001 2019-01-12T10:33:35Z 2963.4000000000001 2019-01-12T10:33:42Z 2962.4400000000001 2019-01-12T10:34:21Z 2963.8800000000001 2019-01-12T10:35:01Z 2962.4400000000001 2019-01-12T10:35:04Z 2963.4000000000001 2019-01-12T10:35:20Z 2964.8400000000001 2019-01-12T10:36:02Z 2967.73 2019-01-12T10:36:47Z 2964.8400000000001 2019-01-12T10:36:50Z 2963.4000000000001 2019-01-12T10:37:23Z 2965.8000000000002 2019-01-12T10:38:08Z 2964.3600000000001 2019-01-12T10:38:24Z 2965.8000000000002 2019-01-12T10:38:58Z 2962.9200000000001 2019-01-12T10:39:09Z 2964.3600000000001 2019-01-12T10:39:21Z 2965.8000000000002 2019-01-12T10:39:43Z 2967.25 2019-01-12T10:40:08Z 2970.1300000000001 2019-01-12T10:40:15Z 2969.1700000000001 2019-01-12T10:40:33Z 2966.29 2019-01-12T10:40:41Z 2966.29 2019-01-12T10:40:42Z 2971.0900000000001 2019-01-12T10:40:44Z 2971.0900000000001 2019-01-12T10:40:45Z 2976.8600000000001 2019-01-12T10:40:46Z 2972.5300000000002 2019-01-12T10:40:47Z 2969.6500000000001 2019-01-12T10:40:48Z 2969.6500000000001 2019-01-12T10:40:49Z 2976.3800000000001 2019-01-12T10:40:54Z 2972.5300000000002 2019-01-12T10:40:55Z 2975.9000000000001 2019-01-12T10:40:57Z 2980.2199999999998 2019-01-12T10:40:58Z 2985.9899999999998 2019-01-12T10:41:00Z 2988.8800000000001 2019-01-12T10:41:02Z 2983.1100000000001 2019-01-12T10:41:03Z 2986.9499999999998 2019-01-12T10:41:04Z 2983.1100000000001 2019-01-12T10:41:05Z 2976.8600000000001 2019-01-12T10:41:07Z 2976.8600000000001 2019-01-12T10:41:08Z 2972.0500000000002 2019-01-12T10:41:10Z 2972.0500000000002 2019-01-12T10:41:11Z 2968.6900000000001 2019-01-12T10:41:18Z 2968.6900000000001 2019-01-12T10:41:19Z 2972.0500000000002 2019-01-12T10:41:21Z 2968.6900000000001 2019-01-12T10:41:29Z 2973.5 2019-01-12T10:41:32Z 2972.0500000000002 2019-01-12T10:41:33Z 2968.6900000000001 2019-01-12T10:41:35Z 2968.6900000000001 2019-01-12T10:41:36Z 2970.6100000000001 2019-01-12T10:41:38Z 2969.1700000000001 2019-01-12T10:41:41Z 2972.5300000000002 2019-01-12T10:41:52Z 2973.5 2019-01-12T10:41:54Z 2970.1300000000001 2019-01-12T10:41:56Z 2970.1300000000001 2019-01-12T10:41:57Z 2968.21 2019-01-12T10:42:03Z 2967.73 2019-01-12T10:42:19Z 2965.8000000000002 2019-01-12T10:42:38Z 2965.3200000000002 2019-01-12T10:42:55Z 2964.3600000000001 2019-01-12T10:43:03Z 2964.3600000000001 2019-01-12T10:43:07Z 2960.52 2019-01-12T10:43:22Z 2958.1100000000001 2019-01-12T10:43:37Z 2955.71 2019-01-12T10:43:54Z 2952.3499999999999 2019-01-12T10:44:02Z 2949.46 2019-01-12T10:44:15Z 2946.5799999999999 2019-01-12T10:44:24Z 2943.21 2019-01-12T10:44:39Z 2939.8499999999999 2019-01-12T10:44:49Z 2936 2019-01-12T10:44:59Z 2934.0799999999999 2019-01-12T10:45:07Z 2930.7199999999998 2019-01-12T10:45:17Z 2929.27 2019-01-12T10:45:20Z 2927.8299999999999 2019-01-12T10:45:25Z 2924.4699999999998 2019-01-12T10:45:37Z 2924.4699999999998 2019-01-12T10:45:38Z 2922.0599999999999 2019-01-12T10:45:46Z 2918.6999999999998 2019-01-12T10:45:53Z 2915.8200000000002 2019-01-12T10:46:04Z 2911.9699999999998 2019-01-12T10:46:17Z 2910.0500000000002 2019-01-12T10:46:22Z 2906.1999999999998 2019-01-12T10:46:32Z 2903.3200000000002 2019-01-12T10:46:37Z 2899.9499999999998 2019-01-12T10:46:48Z 2897.0700000000002 2019-01-12T10:46:54Z 2893.71 2019-01-12T10:47:05Z 2890.3400000000001 2019-01-12T10:47:22Z 2888.9000000000001 2019-01-12T10:47:25Z 2886.98 2019-01-12T10:47:30Z 2883.1300000000001 2019-01-12T10:47:34Z 2883.1300000000001 2019-01-12T10:47:35Z 2884.0900000000001 2019-01-12T10:47:39Z 2882.6500000000001 2019-01-12T10:47:43Z 2879.29 2019-01-12T10:47:57Z 2879.77 2019-01-12T10:47:58Z 2880.73 2019-01-12T10:48:05Z 2878.8099999999999 2019-01-12T10:48:10Z 2875.9200000000001 2019-01-12T10:48:13Z 2874.48 2019-01-12T10:48:15Z 2870.6300000000001 2019-01-12T10:48:20Z 2870.6300000000001 2019-01-12T10:48:21Z 2874 2019-01-12T10:48:28Z 2872.0799999999999 2019-01-12T10:48:29Z 2869.6700000000001 2019-01-12T10:48:31Z 2864.8699999999999 2019-01-12T10:48:42Z 2862.46 2019-01-12T10:48:44Z 2865.3499999999999 2019-01-12T10:48:46Z 2860.54 2019-01-12T10:48:51Z 2859.5799999999999 2019-01-12T10:49:07Z 2857.6599999999999 2019-01-12T10:49:12Z 2855.25 2019-01-12T10:49:17Z 2851.4099999999999 2019-01-12T10:49:28Z 2851.4099999999999 2019-01-12T10:49:29Z 2849.9699999999998 2019-01-12T10:49:32Z 2851.4099999999999 2019-01-12T10:49:35Z 2848.52 2019-01-12T10:49:50Z 2846.1199999999999 2019-01-12T10:50:02Z 2845.6399999999999 2019-01-12T10:50:08Z 2845.6399999999999 2019-01-12T10:50:16Z 2845.1599999999999 2019-01-12T10:50:30Z 2843.7199999999998 2019-01-12T10:50:34Z 2842.7600000000002 2019-01-12T10:50:57Z 2843.7199999999998 2019-01-12T10:51:10Z 2842.2800000000002 2019-01-12T10:51:38Z 2846.1199999999999 2019-01-12T10:51:43Z 2842.2800000000002 2019-01-12T10:51:46Z 2843.2399999999998 2019-01-12T10:51:53Z 2842.7600000000002 2019-01-12T10:52:03Z 2846.1199999999999 2019-01-12T10:52:07Z 2849.9699999999998 2019-01-12T10:52:10Z 2845.6399999999999 2019-01-12T10:52:11Z 2848.04 2019-01-12T10:52:15Z 2851.8899999999999 2019-01-12T10:52:19Z 2855.73 2019-01-12T10:52:21Z 2856.6900000000001 2019-01-12T10:52:23Z 2855.25 2019-01-12T10:52:27Z 2851.8899999999999 2019-01-12T10:52:29Z 2848.04 2019-01-12T10:52:30Z 2847.0799999999999 2019-01-12T10:52:32Z 2851.8899999999999 2019-01-12T10:52:36Z 2848.04 2019-01-12T10:52:37Z 2844.6799999999998 2019-01-12T10:52:40Z 2848.04 2019-01-12T10:52:46Z 2845.6399999999999 2019-01-12T10:52:49Z 2848.52 2019-01-12T10:52:55Z 2852.8499999999999 2019-01-12T10:53:05Z 2848.04 2019-01-12T10:53:08Z 2850.9299999999998 2019-01-12T10:53:09Z 2847.5599999999999 2019-01-12T10:53:14Z 2850.9299999999998 2019-01-12T10:53:20Z 2847.5599999999999 2019-01-12T10:53:21Z 2844.1999999999998 2019-01-12T10:53:22Z 2844.1999999999998 2019-01-12T10:53:23Z 2842.7600000000002 2019-01-12T10:53:26Z 2845.6399999999999 2019-01-12T10:53:32Z 2848.04 2019-01-12T10:53:34Z 2846.1199999999999 2019-01-12T10:53:43Z 2848.04 2019-01-12T10:53:45Z 2846.1199999999999 2019-01-12T10:53:48Z 2842.2800000000002 2019-01-12T10:54:09Z 2842.2800000000002 2019-01-12T10:54:10Z 2845.1599999999999 2019-01-12T10:54:14Z 2843.7199999999998 2019-01-12T10:54:17Z 2843.2399999999998 2019-01-12T10:54:50Z 2842.2800000000002 2019-01-12T10:55:08Z 2842.2800000000002 2019-01-12T10:55:09Z 2838.9099999999999 2019-01-12T10:55:25Z 2838.4299999999998 2019-01-12T10:55:36Z 2836.9899999999998 2019-01-12T10:55:39Z 2835.5500000000002 2019-01-12T10:55:49Z 2835.0599999999999 2019-01-12T10:56:08Z 2833.1399999999999 2019-01-12T10:56:30Z 2830.2600000000002 2019-01-12T10:56:42Z 2826.8899999999999 2019-01-12T10:56:51Z 2823.5300000000002 2019-01-12T10:57:02Z 2820.1599999999999 2019-01-12T10:57:15Z 2816.8000000000002 2019-01-12T10:57:27Z 2815.3600000000001 2019-01-12T10:57:40Z 2811.9899999999998 2019-01-12T10:57:52Z 2811.0300000000002 2019-01-12T10:58:07Z 2807.6700000000001 2019-01-12T10:58:18Z 2805.2600000000002 2019-01-12T10:58:32Z 2806.71 2019-01-12T10:58:45Z 2808.6300000000001 2019-01-12T10:58:56Z 2805.2600000000002 2019-01-12T10:59:08Z 2802.3800000000001 2019-01-12T10:59:12Z 2800.46 2019-01-12T10:59:17Z 2797.0900000000001 2019-01-12T10:59:30Z 2793.73 2019-01-12T10:59:41Z 2790.3600000000001 2019-01-12T10:59:52Z 2787.96 2019-01-12T11:00:05Z 2785.0799999999999 2019-01-12T11:00:18Z 2781.71 2019-01-12T11:00:29Z 2778.8299999999999 2019-01-12T11:00:42Z 2774.98 2019-01-12T11:00:53Z 2774.98 2019-01-12T11:00:54Z 2774.5 2019-01-12T11:01:12Z 2770.6599999999999 2019-01-12T11:01:21Z 2767.77 2019-01-12T11:01:30Z 2765.3699999999999 2019-01-12T11:01:38Z 2762 2019-01-12T11:01:48Z 2759.1199999999999 2019-01-12T11:02:02Z 2756.7199999999998 2019-01-12T11:02:16Z 2758.1599999999999 2019-01-12T11:02:24Z 2759.1199999999999 2019-01-12T11:02:38Z 2760.5599999999999 2019-01-12T11:02:49Z 2760.5599999999999 2019-01-12T11:03:02Z 2758.6399999999999 2019-01-12T11:03:20Z 2755.7600000000002 2019-01-12T11:03:33Z 2752.3899999999999 2019-01-12T11:03:45Z 2749.9899999999998 2019-01-12T11:03:50Z 2748.5500000000002 2019-01-12T11:03:53Z 2745.1799999999998 2019-01-12T11:04:09Z 2741.8200000000002 2019-01-12T11:04:16Z 2738.9299999999998 2019-01-12T11:04:24Z 2736.0500000000002 2019-01-12T11:04:32Z 2734.6100000000001 2019-01-12T11:04:36Z 2731.2399999999998 2019-01-12T11:04:44Z 2727.8800000000001 2019-01-12T11:04:54Z 2724.9899999999998 2019-01-12T11:05:03Z 2721.6300000000001 2019-01-12T11:05:12Z 2718.27 2019-01-12T11:05:20Z 2716.3400000000001 2019-01-12T11:05:25Z 2712.98 2019-01-12T11:05:33Z 2711.0599999999999 2019-01-12T11:05:38Z 2708.1700000000001 2019-01-12T11:05:43Z 2705.29 2019-01-12T11:05:51Z 2701.4400000000001 2019-01-12T11:05:59Z 2698.0799999999999 2019-01-12T11:06:06Z 2694.71 2019-01-12T11:06:13Z 2691.3499999999999 2019-01-12T11:06:20Z 2687.98 2019-01-12T11:06:28Z 2684.6199999999999 2019-01-12T11:06:36Z 2681.25 2019-01-12T11:06:48Z 2678.3699999999999 2019-01-12T11:06:58Z 2675.4899999999998 2019-01-12T11:07:08Z 2672.1199999999999 2019-01-12T11:07:20Z 2669.2399999999998 2019-01-12T11:07:28Z 2665.8699999999999 2019-01-12T11:07:40Z 2662.9899999999998 2019-01-12T11:07:49Z 2659.6199999999999 2019-01-12T11:07:59Z 2656.2600000000002 2019-01-12T11:08:10Z 2652.9000000000001 2019-01-12T11:08:21Z 2649.5300000000002 2019-01-12T11:08:31Z 2646.6500000000001 2019-01-12T11:08:41Z 2643.2800000000002 2019-01-12T11:08:53Z 2639.9200000000001 2019-01-12T11:09:02Z 2636.5500000000002 2019-01-12T11:09:12Z 2633.1900000000001 2019-01-12T11:09:25Z 2631.75 2019-01-12T11:09:29Z 2627.9000000000001 2019-01-12T11:09:36Z 2625.02 2019-01-12T11:09:45Z 2622.1300000000001 2019-01-12T11:09:53Z 2621.1700000000001 2019-01-12T11:09:56Z 2619.25 2019-01-12T11:10:07Z 2617.3299999999999 2019-01-12T11:10:19Z 2615.4000000000001 2019-01-12T11:10:27Z 2614.4400000000001 2019-01-12T11:10:35Z 2612.04 2019-01-12T11:10:52Z 2612.04 2019-01-12T11:11:01Z 2612.04 2019-01-12T11:11:09Z 2612.04 2019-01-12T11:11:24Z 2611.0799999999999 2019-01-12T11:11:39Z 2610.5999999999999 2019-01-12T11:12:01Z 2610.5999999999999 2019-01-12T11:12:29Z 2610.1199999999999 2019-01-12T11:12:54Z 2611.0799999999999 2019-01-12T11:13:21Z 2612.04 2019-01-12T11:13:45Z 2612.04 2019-01-12T11:13:46Z 2610.5999999999999 2019-01-12T11:13:51Z 2608.1900000000001 2019-01-12T11:13:56Z 2604.3499999999999 2019-01-12T11:14:05Z 2600.98 2019-01-12T11:14:14Z 2597.6199999999999 2019-01-12T11:14:23Z 2594.25 2019-01-12T11:14:30Z 2590.8899999999999 2019-01-12T11:14:38Z 2587.5300000000002 2019-01-12T11:14:46Z 2583.6799999999998 2019-01-12T11:14:55Z 2583.6799999999998 2019-01-12T11:14:56Z 2583.1999999999998 2019-01-12T11:14:58Z 2579.3499999999999 2019-01-12T11:15:09Z 2579.3499999999999 2019-01-12T11:15:10Z 2575.9899999999998 2019-01-12T11:15:22Z 2574.5500000000002 2019-01-12T11:15:36Z 2574.0700000000002 2019-01-12T11:15:39Z 2570.2199999999998 2019-01-12T11:15:49Z 2566.8600000000001 2019-01-12T11:15:58Z 2563.4899999999998 2019-01-12T11:16:06Z 2560.1300000000001 2019-01-12T11:16:18Z 2557.2399999999998 2019-01-12T11:16:30Z 2553.4000000000001 2019-01-12T11:16:40Z 2551.48 2019-01-12T11:16:53Z 2550.5100000000002 2019-01-12T11:17:05Z 2551 2019-01-12T11:17:31Z 2551 2019-01-12T11:17:58Z 2549.5500000000002 2019-01-12T11:18:13Z 2546.1900000000001 2019-01-12T11:18:21Z 2542.8200000000002 2019-01-12T11:18:30Z 2540.9000000000001 2019-01-12T11:18:34Z 2537.0599999999999 2019-01-12T11:18:44Z 2536.0999999999999 2019-01-12T11:18:49Z 2532.73 2019-01-12T11:19:05Z 2529.3699999999999 2019-01-12T11:19:19Z 2525.52 2019-01-12T11:19:32Z 2523.1199999999999 2019-01-12T11:19:40Z 2518.79 2019-01-12T11:19:54Z 2515.9099999999999 2019-01-12T11:20:06Z 2512.54 2019-01-12T11:20:20Z 2509.6599999999999 2019-01-12T11:20:30Z 2506.29 2019-01-12T11:20:41Z 2502.9299999999998 2019-01-12T11:20:54Z 2501.9699999999998 2019-01-12T11:20:56Z 2498.5999999999999 2019-01-12T11:21:09Z 2495.2399999999998 2019-01-12T11:21:21Z 2492.3600000000001 2019-01-12T11:21:31Z 2488.9899999999998 2019-01-12T11:21:45Z 2486.5900000000001 2019-01-12T11:21:57Z 2484.1799999999998 2019-01-12T11:22:10Z 2480.8200000000002 2019-01-12T11:22:25Z 2477.4499999999998 2019-01-12T11:22:37Z 2476.0100000000002 2019-01-12T11:22:52Z 2472.6500000000001 2019-01-12T11:23:05Z 2469.2800000000002 2019-01-12T11:23:21Z 2466.8800000000001 2019-01-12T11:23:31Z 2463.52 2019-01-12T11:23:41Z 2463.04 2019-01-12T11:23:43Z 2461.5900000000001 2019-01-12T11:23:45Z 2460.6300000000001 2019-01-12T11:23:47Z 2458.23 2019-01-12T11:24:01Z 2454.8600000000001 2019-01-12T11:24:10Z 2451.5 2019-01-12T11:24:18Z 2448.1300000000001 2019-01-12T11:24:25Z 2448.1300000000001 2019-01-12T11:24:26Z 2444.77 2019-01-12T11:24:36Z 2441.8899999999999 2019-01-12T11:24:46Z 2438.52 2019-01-12T11:24:53Z 2435.6399999999999 2019-01-12T11:25:04Z 2432.27 2019-01-12T11:25:16Z 2431.3099999999999 2019-01-12T11:25:23Z 2428.9099999999999 2019-01-12T11:25:32Z 2425.54 2019-01-12T11:25:43Z 2422.1799999999998 2019-01-12T11:25:53Z 2421.2199999999998 2019-01-12T11:25:55Z 2418.3299999999999 2019-01-12T11:26:06Z 2414.9699999999998 2019-01-12T11:26:14Z 2414.9699999999998 2019-01-12T11:26:15Z 2411.1199999999999 2019-01-12T11:26:23Z 2407.7600000000002 2019-01-12T11:26:33Z 2404.3899999999999 2019-01-12T11:26:41Z 2401.5100000000002 2019-01-12T11:26:47Z 2398.6300000000001 2019-01-12T11:26:57Z 2395.2600000000002 2019-01-12T11:27:05Z 2392.8600000000001 2019-01-12T11:27:17Z 2391.4200000000001 2019-01-12T11:27:30Z 2388.0500000000002 2019-01-12T11:27:39Z 2386.6100000000001 2019-01-12T11:27:54Z 2383.73 2019-01-12T11:28:07Z 2380.3600000000001 2019-01-12T11:28:20Z 2377 2019-01-12T11:28:33Z 2376.04 2019-01-12T11:28:36Z 2372.1900000000001 2019-01-12T11:28:49Z 2368.8299999999999 2019-01-12T11:29:00Z 2367.8600000000001 2019-01-12T11:29:05Z 2364.5 2019-01-12T11:29:11Z 2361.1399999999999 2019-01-12T11:29:23Z 2358.73 2019-01-12T11:29:38Z 2357.29 2019-01-12T11:29:51Z 2356.8099999999999 2019-01-12T11:30:05Z 2355.8499999999999 2019-01-12T11:30:17Z 2354.8899999999999 2019-01-12T11:30:30Z 2354.8899999999999 2019-01-12T11:30:31Z 2353.9299999999998 2019-01-12T11:30:44Z 2353.9299999999998 2019-01-12T11:30:56Z 2355.3699999999999 2019-01-12T11:31:09Z 2354.4099999999999 2019-01-12T11:31:18Z 2352.96 2019-01-12T11:31:30Z 2351.52 2019-01-12T11:31:39Z 2349.5999999999999 2019-01-12T11:31:50Z 2352 2019-01-12T11:32:00Z 2353.4400000000001 2019-01-12T11:32:11Z 2353.4400000000001 2019-01-12T11:32:18Z 2355.8499999999999 2019-01-12T11:32:23Z 2355.8499999999999 2019-01-12T11:32:25Z 2353.9299999999998 2019-01-12T11:32:33Z 2351.04 2019-01-12T11:32:42Z 2351.04 2019-01-12T11:32:43Z 2347.1999999999998 2019-01-12T11:32:58Z 2348.6399999999999 2019-01-12T11:33:00Z 2347.1999999999998 2019-01-12T11:33:02Z 2345.75 2019-01-12T11:33:06Z 2342.3899999999999 2019-01-12T11:33:17Z 2339.02 2019-01-12T11:33:26Z 2338.54 2019-01-12T11:33:33Z 2336.1399999999999 2019-01-12T11:33:45Z 2334.6999999999998 2019-01-12T11:33:49Z 2331.3299999999999 2019-01-12T11:33:56Z 2328.4499999999998 2019-01-12T11:34:08Z 2325.0900000000001 2019-01-12T11:34:17Z 2321.2399999999998 2019-01-12T11:34:25Z 2317.8800000000001 2019-01-12T11:34:37Z 2314.9899999999998 2019-01-12T11:34:46Z 2312.1100000000001 2019-01-12T11:34:57Z 2309.2199999999998 2019-01-12T11:35:05Z 2305.8600000000001 2019-01-12T11:35:12Z 2305.3800000000001 2019-01-12T11:35:14Z 2302.0100000000002 2019-01-12T11:35:20Z 2299.1300000000001 2019-01-12T11:35:28Z 2295.77 2019-01-12T11:35:35Z 2294.3200000000002 2019-01-12T11:35:39Z 2291.9200000000001 2019-01-12T11:35:46Z 2288.0799999999999 2019-01-12T11:35:57Z 2284.71 2019-01-12T11:36:07Z 2281.8299999999999 2019-01-12T11:36:20Z 2277.98 2019-01-12T11:36:31Z 2275.5799999999999 2019-01-12T11:36:45Z 2272.6900000000001 2019-01-12T11:36:51Z 2272.6900000000001 2019-01-12T11:36:53Z 2270.29 2019-01-12T11:36:58Z 2266.9299999999998 2019-01-12T11:37:06Z 2263.0799999999999 2019-01-12T11:37:21Z 2260.1999999999998 2019-01-12T11:37:34Z 2258.75 2019-01-12T11:37:38Z 2255.8699999999999 2019-01-12T11:37:52Z 2252.9899999999998 2019-01-12T11:38:05Z 2251.0599999999999 2019-01-12T11:38:19Z 2250.5799999999999 2019-01-12T11:38:33Z 2248.6599999999999 2019-01-12T11:38:48Z 2246.7399999999998 2019-01-12T11:38:56Z 2245.7800000000002 2019-01-12T11:39:01Z 2244.8200000000002 2019-01-12T11:39:14Z 2243.3699999999999 2019-01-12T11:39:28Z 2243.3699999999999 2019-01-12T11:39:41Z 2243.3699999999999 2019-01-12T11:39:51Z 2243.3699999999999 2019-01-12T11:40:02Z 2243.3699999999999 2019-01-12T11:40:12Z 2243.3699999999999 2019-01-12T11:40:25Z 2243.3699999999999 2019-01-12T11:40:36Z 2242.8899999999999 2019-01-12T11:40:50Z 2242.4099999999999 2019-01-12T11:41:03Z 2242.4099999999999 2019-01-12T11:41:17Z 2241.9299999999998 2019-01-12T11:41:29Z 2241.9299999999998 2019-01-12T11:41:43Z 2241.4499999999998 2019-01-12T11:41:56Z 2239.5300000000002 2019-01-12T11:42:07Z 2237.1300000000001 2019-01-12T11:42:21Z 2234.2399999999998 2019-01-12T11:42:33Z 2232.3200000000002 2019-01-12T11:42:45Z 2231.3600000000001 2019-01-12T11:42:51Z 2229.4299999999998 2019-01-12T11:43:05Z 2227.9899999999998 2019-01-12T11:43:17Z 2225.5900000000001 2019-01-12T11:43:30Z 2222.2199999999998 2019-01-12T11:43:45Z 2218.8600000000001 2019-01-12T11:43:58Z 2215.5 2019-01-12T11:44:10Z 2212.6100000000001 2019-01-12T11:44:23Z 2209.25 2019-01-12T11:44:32Z 2205.8800000000001 2019-01-12T11:44:44Z 2202.52 2019-01-12T11:44:56Z 2200.5900000000001 2019-01-12T11:45:03Z 2197.23 2019-01-12T11:45:14Z 2193.8699999999999 2019-01-12T11:45:27Z 2190.5 2019-01-12T11:45:39Z 2187.1399999999999 2019-01-12T11:45:52Z 2184.25 2019-01-12T11:46:06Z 2181.3699999999999 2019-01-12T11:46:20Z 2178.48 2019-01-12T11:46:32Z 2176.5599999999999 2019-01-12T11:46:46Z 2174.1599999999999 2019-01-12T11:46:59Z 2172.2399999999998 2019-01-12T11:47:13Z 2169.8299999999999 2019-01-12T11:47:23Z 2167.4299999999998 2019-01-12T11:47:34Z 2166.9499999999998 2019-01-12T11:47:51Z 2166.9499999999998 2019-01-12T11:48:09Z 2166.9499999999998 2019-01-12T11:48:12Z 2166.9499999999998 2019-01-12T11:48:23Z 2166.9499999999998 2019-01-12T11:48:28Z 2166.9499999999998 2019-01-12T11:48:30Z 2167.4299999999998 2019-01-12T11:48:43Z 2167.4299999999998 2019-01-12T11:48:55Z 2166.4699999999998 2019-01-12T11:49:11Z 2166.4699999999998 2019-01-12T11:49:38Z 2166.4699999999998 2019-01-12T11:50:13Z 2166.9499999999998 2019-01-12T11:50:53Z 2166.9499999999998 2019-01-12T11:51:37Z 2166.9499999999998 2019-01-12T11:52:03Z 2166.9499999999998 2019-01-12T11:52:35Z 2166.9499999999998 2019-01-12T11:52:49Z 2168.8699999999999 2019-01-12T11:52:53Z 2168.3899999999999 2019-01-12T11:53:13Z 2168.3899999999999 2019-01-12T11:53:29Z 2168.3899999999999 2019-01-12T11:53:46Z 2168.3899999999999 2019-01-12T11:54:00Z 2168.3899999999999 2019-01-12T11:54:15Z 2168.3899999999999 2019-01-12T11:54:20Z 2168.3899999999999 2019-01-12T11:54:36Z 2168.3899999999999 2019-01-12T11:54:39Z 2168.8699999999999 2019-01-12T11:54:44Z 2168.8699999999999 2019-01-12T11:54:57Z 2168.8699999999999 2019-01-12T11:55:12Z 2168.8699999999999 2019-01-12T11:55:25Z 2169.3499999999999 2019-01-12T11:55:40Z 2169.3499999999999 2019-01-12T11:55:54Z 2169.3499999999999 2019-01-12T11:56:10Z 2169.3499999999999 2019-01-12T11:56:24Z 2169.3499999999999 2019-01-12T11:56:38Z 2168.8699999999999 2019-01-12T11:56:53Z 2168.8699999999999 2019-01-12T11:57:07Z 2168.8699999999999 2019-01-12T11:57:22Z 2168.8699999999999 2019-01-12T11:57:24Z 2168.8699999999999 2019-01-12T11:57:30Z 2168.8699999999999 2019-01-12T11:57:45Z 2168.8699999999999 2019-01-12T11:57:53Z 2168.8699999999999 2019-01-12T11:57:56Z 2168.3899999999999 2019-01-12T11:58:10Z 2168.3899999999999 2019-01-12T11:58:14Z 2168.3899999999999 2019-01-12T11:58:28Z 2168.3899999999999 2019-01-12T11:58:40Z 2168.3899999999999 2019-01-12T11:58:53Z 2168.3899999999999 2019-01-12T11:59:07Z 2168.3899999999999 2019-01-12T11:59:20Z 2166.9499999999998 2019-01-12T11:59:22Z 2166.9499999999998 2019-01-12T11:59:35Z 2166.9499999999998 2019-01-12T11:59:46Z 2166.9499999999998 2019-01-12T11:59:58Z 2166.9499999999998 2019-01-12T12:00:02Z 2166.4699999999998 2019-01-12T12:00:07Z 2166.4699999999998 2019-01-12T12:00:16Z 2166.4699999999998 2019-01-12T12:00:27Z 2165.9899999999998 2019-01-12T12:00:42Z 2165.9899999999998 2019-01-12T12:00:56Z 2165.9899999999998 2019-01-12T12:01:11Z 2165.9899999999998 2019-01-12T12:01:22Z 2165.9899999999998 2019-01-12T12:01:33Z 2165.5100000000002 2019-01-12T12:01:48Z 2165.5100000000002 2019-01-12T12:02:01Z 2165.5100000000002 2019-01-12T12:02:14Z 2165.0300000000002 2019-01-12T12:02:28Z 2165.0300000000002 2019-01-12T12:02:41Z 2165.0300000000002 2019-01-12T12:02:53Z 2165.0300000000002 2019-01-12T12:02:58Z 2164.5500000000002 2019-01-12T12:03:07Z 2165.5100000000002 2019-01-12T12:03:21Z 2165.5100000000002 2019-01-12T12:03:34Z 2165.5100000000002 2019-01-12T12:03:47Z 2165.5100000000002 2019-01-12T12:04:00Z 2165.5100000000002 2019-01-12T12:04:14Z 2165.5100000000002 2019-01-12T12:04:18Z 2165.5100000000002 2019-01-12T12:04:24Z 2165.0300000000002 2019-01-12T12:04:39Z 2165.0300000000002 2019-01-12T12:04:50Z 2165.0300000000002 2019-01-12T12:04:55Z 2165.0300000000002 2019-01-12T12:05:00Z 2163.5799999999999 2019-01-12T12:05:02Z 2163.5799999999999 2019-01-12T12:05:14Z 2163.5799999999999 2019-01-12T12:05:24Z 2163.5799999999999 2019-01-12T12:05:28Z 2163.0999999999999 2019-01-12T12:05:37Z 2163.0999999999999 2019-01-12T12:05:44Z 2163.0999999999999 2019-01-12T12:05:58Z 2162.6199999999999 2019-01-12T12:06:10Z 2162.6199999999999 2019-01-12T12:06:24Z 2162.6199999999999 2019-01-12T12:06:38Z 2162.6199999999999 2019-01-12T12:06:50Z 2162.1399999999999 2019-01-12T12:06:52Z 2162.1399999999999 2019-01-12T12:07:07Z 2162.1399999999999 2019-01-12T12:07:08Z 2162.1399999999999 2019-01-12T12:07:19Z 2162.1399999999999 2019-01-12T12:07:34Z 2162.1399999999999 2019-01-12T12:07:35Z 2161.6599999999999 2019-01-12T12:07:48Z 2161.6599999999999 2019-01-12T12:08:02Z 2161.6599999999999 2019-01-12T12:08:04Z 2161.1799999999998 2019-01-12T12:08:17Z 2161.1799999999998 2019-01-12T12:08:30Z 2160.2199999999998 2019-01-12T12:08:44Z 2160.2199999999998 2019-01-12T12:08:57Z 2160.2199999999998 2019-01-12T12:09:10Z 2160.2199999999998 2019-01-12T12:09:18Z 2160.2199999999998 2019-01-12T12:09:26Z 2160.2199999999998 2019-01-12T12:09:37Z 2160.2199999999998 2019-01-12T12:09:43Z 2160.2199999999998 2019-01-12T12:09:47Z 2160.2199999999998 2019-01-12T12:09:54Z 2160.2199999999998 2019-01-12T12:10:07Z 2161.1799999999998 2019-01-12T12:10:20Z 2161.1799999999998 2019-01-12T12:10:34Z 2161.6599999999999 2019-01-12T12:10:39Z 2161.1799999999998 2019-01-12T12:10:44Z 2161.6599999999999 2019-01-12T12:10:58Z 2161.6599999999999 2019-01-12T12:11:11Z 2161.6599999999999 2019-01-12T12:11:24Z 2160.6999999999998 2019-01-12T12:11:28Z 2160.6999999999998 2019-01-12T12:11:41Z 2160.6999999999998 2019-01-12T12:11:53Z 2160.6999999999998 2019-01-12T12:12:07Z 2160.6999999999998 2019-01-12T12:12:21Z 2160.6999999999998 2019-01-12T12:12:34Z 2161.1799999999998 2019-01-12T12:12:47Z 2161.1799999999998 2019-01-12T12:13:01Z 2161.1799999999998 2019-01-12T12:13:15Z 2162.6199999999999 2019-01-12T12:13:20Z 2165.9899999999998 2019-01-12T12:13:35Z 2168.3899999999999 2019-01-12T12:13:52Z 2171.27 2019-01-12T12:14:07Z 2174.6399999999999 2019-01-12T12:14:22Z 2175.5999999999999 2019-01-12T12:14:37Z 2177.52 2019-01-12T12:14:48Z 2179.9299999999998 2019-01-12T12:15:04Z 2181.3699999999999 2019-01-12T12:15:17Z 2182.3299999999999 2019-01-12T12:15:27Z 2183.77 2019-01-12T12:15:41Z 2184.25 2019-01-12T12:15:51Z 2184.73 2019-01-12T12:16:07Z 2186.1799999999998 2019-01-12T12:16:25Z 2186.6599999999999 2019-01-12T12:16:41Z 2187.1399999999999 2019-01-12T12:16:54Z 2187.1399999999999 2019-01-12T12:17:12Z 2187.1399999999999 2019-01-12T12:17:26Z 2187.6199999999999 2019-01-12T12:17:35Z 2187.6199999999999 2019-01-12T12:17:50Z 2185.21 2019-01-12T12:18:00Z 2182.8099999999999 2019-01-12T12:46:11Z 2182.8099999999999 2019-01-12T12:46:12Z 2182.8099999999999 2019-01-12T12:46:24Z 2181.8499999999999 2019-01-12T12:46:40Z 2181.8499999999999 2019-01-12T12:46:48Z 2178 2019-01-12T12:47:02Z 2175.1199999999999 2019-01-12T12:47:11Z 2172.7199999999998 2019-01-12T12:47:19Z 2169.3499999999999 2019-01-12T12:47:33Z 2165.5100000000002 2019-01-12T12:47:46Z 2163.5799999999999 2019-01-12T12:47:53Z 2160.6999999999998 2019-01-12T12:48:06Z 2160.6999999999998 2019-01-12T12:48:08Z 2157.8200000000002 2019-01-12T12:48:22Z 2157.8200000000002 2019-01-12T12:48:41Z 2154.4499999999998 2019-01-12T12:48:57Z 2150.6100000000001 2019-01-12T12:49:12Z 2148.6799999999998 2019-01-12T12:49:28Z 2146.2800000000002 2019-01-12T12:49:44Z 2145.3200000000002 2019-01-12T12:50:00Z 2144.8400000000001 2019-01-12T12:50:16Z 2144.3600000000001 2019-01-12T12:50:31Z 2146.2800000000002 2019-01-12T12:50:46Z 2146.7600000000002 2019-01-12T12:50:59Z 2147.2399999999998 2019-01-12T12:51:12Z 2147.7199999999998 2019-01-12T12:51:18Z 2147.7199999999998 2019-01-12T12:51:25Z 2146.2800000000002 2019-01-12T12:51:33Z 2144.8400000000001 2019-01-12T12:51:47Z 2142.9200000000001 2019-01-12T12:51:59Z 2140.9899999999998 2019-01-12T12:52:15Z 2138.1100000000001 2019-01-12T12:52:32Z 2135.71 2019-01-12T12:52:49Z 2133.7800000000002 2019-01-12T12:53:05Z 2132.8200000000002 2019-01-12T12:53:23Z 2131.8600000000001 2019-01-12T12:53:43Z 2131.3800000000001 2019-01-12T12:53:58Z 2130.9000000000001 2019-01-12T12:54:17Z 2130.9000000000001 2019-01-12T12:54:31Z 2130.9000000000001 2019-01-12T12:54:46Z 2131.8600000000001 2019-01-12T12:54:48Z 2131.8600000000001 2019-01-12T12:54:50Z 2130.9000000000001 2019-01-12T12:55:00Z 2130.9000000000001 2019-01-12T12:55:12Z 2129.9400000000001 2019-01-12T12:55:27Z 2129.9400000000001 2019-01-12T12:55:40Z 2129.9400000000001 2019-01-12T12:55:55Z 2129.9400000000001 2019-01-12T12:56:08Z 2129.9400000000001 2019-01-12T12:56:17Z 2131.3800000000001 2019-01-12T12:56:23Z 2131.8600000000001 2019-01-12T12:56:37Z 2130.4200000000001 2019-01-12T12:56:48Z 2127.5300000000002 2019-01-12T12:56:59Z 2127.5300000000002 2019-01-12T12:57:12Z 2127.5300000000002 2019-01-12T12:57:24Z 2128.98 2019-01-12T12:57:29Z 2129.46 2019-01-12T12:57:42Z 2126.0900000000001 2019-01-12T12:57:54Z 2124.6500000000001 2019-01-12T12:58:07Z 2124.1700000000001 2019-01-12T12:58:20Z 2124.1700000000001 2019-01-12T12:58:22Z 2122.73 2019-01-12T12:58:36Z 2120.3200000000002 2019-01-12T12:58:49Z 2119.8400000000001 2019-01-12T12:59:03Z 2118.8800000000001 2019-01-12T12:59:17Z 2118.4000000000001 2019-01-12T12:59:20Z 2116.48 2019-01-12T12:59:35Z 2116 2019-01-12T12:59:41Z 2114.0799999999999 2019-01-12T12:59:50Z 2113.1199999999999 2019-01-12T12:59:52Z 2110.71 2019-01-12T12:59:57Z 2107.3499999999999 2019-01-12T13:00:07Z 2106.3899999999999 2019-01-12T13:00:12Z 2103.98 2019-01-12T13:00:21Z 2103.02 2019-01-12T13:00:26Z 2100.1399999999999 2019-01-12T13:00:38Z 2099.6599999999999 2019-01-12T13:00:40Z 2099.1799999999998 2019-01-12T13:00:43Z 2096.29 2019-01-12T13:00:55Z 2092.9299999999998 2019-01-12T13:01:06Z 2092.4499999999998 2019-01-12T13:01:18Z 2092.4499999999998 2019-01-12T13:01:23Z 2092.4499999999998 2019-01-12T13:01:32Z 2091.9699999999998 2019-01-12T13:01:48Z 2091.4899999999998 2019-01-12T13:02:00Z 2091 2019-01-12T13:02:13Z 2091 2019-01-12T13:02:14Z 2089.5599999999999 2019-01-12T13:02:25Z 2087.1599999999999 2019-01-12T13:02:38Z 2085.2399999999998 2019-01-12T13:02:44Z 2082.8299999999999 2019-01-12T13:02:50Z 2080.4299999999998 2019-01-12T13:03:04Z 2077.0700000000002 2019-01-12T13:03:13Z 2073.6999999999998 2019-01-12T13:03:20Z 2070.3400000000001 2019-01-12T13:03:26Z 2068.4099999999999 2019-01-12T13:03:39Z 2066.9699999999998 2019-01-12T13:03:52Z 2066.0100000000002 2019-01-12T13:04:09Z 2064.5700000000002 2019-01-12T13:04:22Z 2063.1300000000001 2019-01-12T13:04:31Z 2061.1999999999998 2019-01-12T13:04:46Z 2060.2399999999998 2019-01-12T13:04:51Z 2059.7600000000002 2019-01-12T13:04:53Z 2058.3200000000002 2019-01-12T13:05:07Z 2057.3600000000001 2019-01-12T13:05:22Z 2056.4000000000001 2019-01-12T13:05:36Z 2055.9200000000001 2019-01-12T13:05:53Z 2055.4400000000001 2019-01-12T13:05:56Z 2055.4400000000001 2019-01-12T13:06:09Z 2053.5100000000002 2019-01-12T13:06:28Z 2053.5100000000002 2019-01-12T13:06:41Z 2053.0300000000002 2019-01-12T13:06:54Z 2052.5500000000002 2019-01-12T13:07:07Z 2053.0300000000002 2019-01-12T13:07:13Z 2052.5500000000002 2019-01-12T13:07:26Z 2052.0700000000002 2019-01-12T13:07:39Z 2052.0700000000002 2019-01-12T13:07:49Z 2052.0700000000002 2019-01-12T13:07:54Z 2052.0700000000002 2019-01-12T13:08:02Z 2052.5500000000002 2019-01-12T13:08:16Z 2053.5100000000002 2019-01-12T13:08:29Z 2053.5100000000002 2019-01-12T13:08:38Z 2054.96 2019-01-12T13:08:41Z 2055.4400000000001 2019-01-12T13:08:53Z 2057.3600000000001 2019-01-12T13:09:05Z 2058.8000000000002 2019-01-12T13:09:19Z 2060.2399999999998 2019-01-12T13:09:33Z 2060.7199999999998 2019-01-12T13:09:36Z 2061.1999999999998 2019-01-12T13:09:51Z 2062.1700000000001 2019-01-12T13:10:16Z 2061.1999999999998 2019-01-12T13:10:30Z 2061.1999999999998 2019-01-12T13:10:35Z 2057.8400000000001 2019-01-12T13:10:45Z 2054.4699999999998 2019-01-12T13:10:57Z 2054.4699999999998 2019-01-12T13:11:01Z 2053.5100000000002 2019-01-12T13:11:06Z 2050.1500000000001 2019-01-12T13:11:19Z 2046.78 2019-01-12T13:11:28Z 2043.4200000000001 2019-01-12T13:11:38Z 2040.05 2019-01-12T13:11:47Z 2036.6900000000001 2019-01-12T13:11:57Z 2033.3299999999999 2019-01-12T13:12:08Z 2033.8099999999999 2019-01-12T13:12:26Z 2033.3299999999999 2019-01-12T13:12:54Z 2033.3299999999999 2019-01-12T13:13:24Z 2033.3299999999999 2019-01-12T13:13:39Z 2029.48 2019-01-12T13:13:52Z 2027.0799999999999 2019-01-12T13:14:04Z 2023.71 2019-01-12T13:14:18Z 2022.75 2019-01-12T13:14:22Z 2021.3099999999999 2019-01-12T13:14:34Z 2017.46 2019-01-12T13:14:49Z 2014.5799999999999 2019-01-12T13:15:02Z 2013.6199999999999 2019-01-12T13:15:09Z 2011.22 2019-01-12T13:15:24Z 2009.29 2019-01-12T13:15:40Z 2008.3299999999999 2019-01-12T13:15:45Z 2004.97 2019-01-12T13:15:59Z 2002.5599999999999 2019-01-12T13:16:13Z 2003.04 2019-01-12T13:16:20Z 2002.5599999999999 2019-01-12T13:16:28Z 2002.0799999999999 2019-01-12T13:16:44Z 2002.5599999999999 2019-01-12T13:16:59Z 2002.5599999999999 2019-01-12T13:17:03Z 2000.6400000000001 2019-01-12T13:17:20Z 2000.1600000000001 2019-01-12T13:17:37Z 1998.72 2019-01-12T13:17:53Z 1998.72 2019-01-12T13:18:01Z 1998.24 2019-01-12T13:18:17Z 1997.76 2019-01-12T13:18:32Z 1997.28 2019-01-12T13:18:48Z 1996.8 2019-01-12T13:19:04Z 1995.8299999999999 2019-01-12T13:19:18Z 1996.3199999999999 2019-01-12T13:19:33Z 1996.3199999999999 2019-01-12T13:19:39Z 1996.3199999999999 2019-01-12T13:19:55Z 1995.8299999999999 2019-01-12T13:20:11Z 1994.3900000000001 2019-01-12T13:20:26Z 1994.3900000000001 2019-01-12T13:20:29Z 1993.9100000000001 2019-01-12T13:20:45Z 1991.51 2019-01-12T13:21:01Z 1990.55 2019-01-12T13:21:17Z 1990.55 2019-01-12T13:21:21Z 1990.55 2019-01-12T13:21:25Z 1990.0699999999999 2019-01-12T13:21:42Z 1990.0699999999999 2019-01-12T13:21:56Z 1990.0699999999999 2019-01-12T13:22:04Z 1989.5899999999999 2019-01-12T13:22:19Z 1986.7 2019-01-12T13:22:27Z 1983.3399999999999 2019-01-12T13:22:41Z 1980.45 2019-01-12T13:22:52Z 1977.5699999999999 2019-01-12T13:23:05Z 1975.6500000000001 2019-01-12T13:23:20Z 1974.2 2019-01-12T13:23:33Z 1973.72 2019-01-12T13:23:46Z 1972.76 2019-01-12T13:24:02Z 1971.3199999999999 2019-01-12T13:24:19Z 1970.8399999999999 2019-01-12T13:24:24Z 1969.8800000000001 2019-01-12T13:24:40Z 1969.8800000000001 2019-01-12T13:24:44Z 1969.8800000000001 2019-01-12T13:24:47Z 1969.8800000000001 2019-01-12T13:24:54Z 1969.4000000000001 2019-01-12T13:25:05Z 1969.4000000000001 2019-01-12T13:25:11Z 1968.9200000000001 2019-01-12T13:25:26Z 1966.99 2019-01-12T13:25:41Z 1966.99 2019-01-12T13:25:42Z 1964.1099999999999 2019-01-12T13:25:57Z 1961.71 2019-01-12T13:26:11Z 1958.3399999999999 2019-01-12T13:26:20Z 1955.46 2019-01-12T13:26:28Z 1954.5 2019-01-12T13:26:30Z 1952.5699999999999 2019-01-12T13:26:36Z 1950.6500000000001 2019-01-12T13:26:41Z 1949.6900000000001 2019-01-12T13:26:46Z 1948.25 2019-01-12T13:26:53Z 1944.8800000000001 2019-01-12T13:27:05Z 1944.8800000000001 2019-01-12T13:27:06Z 1940.5599999999999 2019-01-12T13:27:17Z 1939.5999999999999 2019-01-12T13:27:21Z 1935.75 2019-01-12T13:27:33Z 1934.3099999999999 2019-01-12T13:27:36Z 1931.4300000000001 2019-01-12T13:27:44Z 1930.95 2019-01-12T13:27:46Z 1929.5 2019-01-12T13:27:50Z 1928.0599999999999 2019-01-12T13:27:56Z 1926.1400000000001 2019-01-12T13:28:01Z 1925.1800000000001 2019-01-12T13:28:03Z 1922.29 2019-01-12T13:28:11Z 1921.3299999999999 2019-01-12T13:28:17Z 1918.9300000000001 2019-01-12T13:28:23Z 1915.5599999999999 2019-01-12T13:28:31Z 1915.0799999999999 2019-01-12T13:28:35Z 1911.24 2019-01-12T13:28:45Z 1909.8 2019-01-12T13:28:50Z 1907.3900000000001 2019-01-12T13:28:56Z 1904.03 2019-01-12T13:29:03Z 1900.6600000000001 2019-01-12T13:29:12Z 1897.3 2019-01-12T13:29:21Z 1895.3800000000001 2019-01-12T13:29:31Z 1892.49 2019-01-12T13:29:38Z 1892.01 2019-01-12T13:29:42Z 1890.5699999999999 2019-01-12T13:29:45Z 1887.21 2019-01-12T13:30:02Z 1883.8399999999999 2019-01-12T13:30:13Z 1882.8800000000001 2019-01-12T13:30:20Z 1881.4400000000001 2019-01-12T13:30:25Z 1880.48 2019-01-12T13:30:29Z 1876.1500000000001 2019-01-12T13:30:41Z 1875.1900000000001 2019-01-12T13:30:45Z 1872.79 2019-01-12T13:30:53Z 1870.3800000000001 2019-01-12T13:31:00Z 1867.02 2019-01-12T13:31:10Z 1866.0599999999999 2019-01-12T13:31:15Z 1863.6500000000001 2019-01-12T13:31:22Z 1862.21 2019-01-12T13:31:27Z 1860.77 2019-01-12T13:31:33Z 1858.8499999999999 2019-01-12T13:31:38Z 1854.52 2019-01-12T13:31:50Z 1851.6400000000001 2019-01-12T13:31:59Z 1849.71 2019-01-12T13:32:13Z 1846.3499999999999 2019-01-12T13:32:23Z 1842.98 2019-01-12T13:32:32Z 1842.02 2019-01-12T13:32:35Z 1838.1800000000001 2019-01-12T13:32:47Z 1835.29 2019-01-12T13:32:57Z 1832.4100000000001 2019-01-12T13:33:08Z 1828.5599999999999 2019-01-12T13:33:21Z 1826.6400000000001 2019-01-12T13:33:26Z 1826.1600000000001 2019-01-12T13:33:30Z 1823.76 2019-01-12T13:33:40Z 1822.8 2019-01-12T13:33:44Z 1818.47 2019-01-12T13:33:54Z 1815.5899999999999 2019-01-12T13:34:03Z 1811.74 2019-01-12T13:34:12Z 1808.8599999999999 2019-01-12T13:34:21Z 1805.97 2019-01-12T13:34:29Z 1804.05 2019-01-12T13:34:34Z 1801.1700000000001 2019-01-12T13:34:46Z 1797.8 2019-01-12T13:34:56Z 1794.9200000000001 2019-01-12T13:35:03Z 1792.03 2019-01-12T13:35:16Z 1788.6700000000001 2019-01-12T13:35:31Z 1787.23 2019-01-12T13:35:45Z 1786.27 2019-01-12T13:36:00Z 1785.3099999999999 2019-01-12T13:36:15Z 1785.3099999999999 2019-01-12T13:36:26Z 1785.3099999999999 2019-01-12T13:36:39Z 1784.8199999999999 2019-01-12T13:36:41Z 1782.9000000000001 2019-01-12T13:36:56Z 1782.9000000000001 2019-01-12T13:37:09Z 1782.9000000000001 2019-01-12T13:37:23Z 1783.8599999999999 2019-01-12T13:37:37Z 1785.79 2019-01-12T13:37:52Z 1787.71 2019-01-12T13:38:08Z 1789.1500000000001 2019-01-12T13:38:22Z 1790.1099999999999 2019-01-12T13:38:36Z 1792.52 2019-01-12T13:38:50Z 1792.52 2019-01-12T13:39:05Z 1792.52 2019-01-12T13:39:21Z 1791.0699999999999 2019-01-12T13:39:39Z 1790.5899999999999 2019-01-12T13:40:05Z 1790.5899999999999 2019-01-12T13:40:41Z 1792.03 2019-01-12T13:41:06Z 1791.55 2019-01-12T13:41:33Z 1791.55 2019-01-12T13:41:52Z 1791.0699999999999 2019-01-12T13:42:07Z 1789.6300000000001 2019-01-12T13:42:21Z 1789.6300000000001 2019-01-12T13:42:22Z 1787.71 2019-01-12T13:42:37Z 1786.75 2019-01-12T13:42:50Z 1786.75 2019-01-12T13:42:55Z 1787.71 2019-01-12T13:43:09Z 1789.6300000000001 2019-01-12T13:43:27Z 1791.55 2019-01-12T13:43:42Z 1792.03 2019-01-12T13:43:57Z 1792.03 2019-01-12T13:43:59Z 1792.52 2019-01-12T13:44:15Z 1794.9200000000001 2019-01-12T13:44:31Z 1796.3599999999999 2019-01-12T13:44:44Z 1796.8399999999999 2019-01-12T13:45:00Z 1796.8399999999999 2019-01-12T13:45:17Z 1797.3199999999999 2019-01-12T13:45:27Z 1795.8800000000001 2019-01-12T13:45:35Z 1794.9200000000001 2019-01-12T13:45:49Z 1794.4400000000001 2019-01-12T13:46:03Z 1797.3199999999999 2019-01-12T13:46:17Z 1797.3199999999999 2019-01-12T13:46:20Z 1796.3599999999999 2019-01-12T13:46:35Z 1794.9200000000001 2019-01-12T13:46:44Z 1794.4400000000001 2019-01-12T13:46:55Z 1793.48 2019-01-12T13:47:04Z 1791.0699999999999 2019-01-12T13:47:18Z 1788.1900000000001 2019-01-12T13:47:29Z 1787.71 2019-01-12T13:47:40Z 1786.27 2019-01-12T13:47:54Z 1783.8599999999999 2019-01-12T13:48:07Z 1783.8599999999999 2019-01-12T13:48:08Z 1780.02 2019-01-12T13:48:20Z 1778.5799999999999 2019-01-12T13:48:28Z 1776.6500000000001 2019-01-12T13:48:37Z 1776.6500000000001 2019-01-12T13:48:38Z 1776.1700000000001 2019-01-12T13:48:39Z 1776.1700000000001 2019-01-12T13:48:40Z 1772.8099999999999 2019-01-12T13:48:50Z 1771.8499999999999 2019-01-12T13:49:03Z 1768 2019-01-12T13:49:17Z 1765.1199999999999 2019-01-12T13:49:30Z 1762.23 2019-01-12T13:49:44Z 1761.75 2019-01-12T13:49:47Z 1760.79 2019-01-12T13:49:57Z 1757.9100000000001 2019-01-12T13:50:09Z 1757.9100000000001 2019-01-12T13:50:11Z 1756.95 2019-01-12T13:50:12Z 1756.95 2019-01-12T13:50:13Z 1756.95 2019-01-12T13:50:14Z 1753.5799999999999 2019-01-12T13:50:24Z 1752.6199999999999 2019-01-12T13:50:31Z 1752.6199999999999 2019-01-12T13:50:32Z 1752.1400000000001 2019-01-12T13:50:35Z 1748.78 2019-01-12T13:50:49Z 1747.3299999999999 2019-01-12T13:50:56Z 1747.3299999999999 2019-01-12T13:50:57Z 1747.3299999999999 2019-01-12T13:50:58Z 1746.8499999999999 2019-01-12T13:50:59Z 1745.4100000000001 2019-01-12T13:51:11Z 1744.9300000000001 2019-01-12T13:51:13Z 1744.45 2019-01-12T13:51:14Z 1743.97 2019-01-12T13:51:18Z 1743.49 2019-01-12T13:51:19Z 1740.1199999999999 2019-01-12T13:51:33Z 1739.6400000000001 2019-01-12T13:51:39Z 1739.1600000000001 2019-01-12T13:51:45Z 1738.2 2019-01-12T13:51:47Z 1737.72 2019-01-12T13:51:50Z 1737.72 2019-01-12T13:51:51Z 1737.24 2019-01-12T13:51:52Z 1737.24 2019-01-12T13:51:53Z 1735.3199999999999 2019-01-12T13:52:01Z 1734.8399999999999 2019-01-12T13:52:02Z 1734.8399999999999 2019-01-12T13:52:03Z 1731.95 2019-01-12T13:52:12Z 1731.95 2019-01-12T13:52:13Z 1731.95 2019-01-12T13:52:14Z 1731.47 2019-01-12T13:52:15Z 1731.47 2019-01-12T13:52:16Z 1728.1099999999999 2019-01-12T13:52:26Z 1726.1800000000001 2019-01-12T13:52:37Z 1726.1800000000001 2019-01-12T13:52:38Z 1725.22 2019-01-12T13:52:39Z 1723.78 2019-01-12T13:52:50Z 1720.4200000000001 2019-01-12T13:52:59Z 1717.53 2019-01-12T13:53:13Z 1714.6500000000001 2019-01-12T13:53:24Z 1711.76 2019-01-12T13:53:34Z 1708.4000000000001 2019-01-12T13:53:44Z 1705.04 2019-01-12T13:53:56Z 1701.1900000000001 2019-01-12T13:54:09Z 1697.8299999999999 2019-01-12T13:54:22Z 1696.3800000000001 2019-01-12T13:54:30Z 1695.4200000000001 2019-01-12T13:54:35Z 1694.46 2019-01-12T13:54:39Z 1691.5799999999999 2019-01-12T13:54:52Z 1688.21 2019-01-12T13:55:01Z 1686.77 2019-01-12T13:55:12Z 1683.4100000000001 2019-01-12T13:55:23Z 1681 2019-01-12T13:55:34Z 1681 2019-01-12T13:55:35Z 1677.6400000000001 2019-01-12T13:55:46Z 1677.1600000000001 2019-01-12T13:55:48Z 1677.1600000000001 2019-01-12T13:55:49Z 1676.6800000000001 2019-01-12T13:55:50Z 1674.27 2019-01-12T13:56:00Z 1672.8299999999999 2019-01-12T13:56:05Z 1668.99 2019-01-12T13:56:18Z 1667.54 2019-01-12T13:56:22Z 1665.1400000000001 2019-01-12T13:56:32Z 1663.22 2019-01-12T13:56:38Z 1659.8499999999999 2019-01-12T13:56:51Z 1657.45 2019-01-12T13:56:57Z 1654.5699999999999 2019-01-12T13:57:08Z 1651.6800000000001 2019-01-12T13:57:15Z 1648.8 2019-01-12T13:57:25Z 1645.4300000000001 2019-01-12T13:57:34Z 1643.03 2019-01-12T13:57:42Z 1642.0699999999999 2019-01-12T13:57:45Z 1640.1500000000001 2019-01-12T13:57:52Z 1642.0699999999999 2019-01-12T13:57:54Z 1641.1099999999999 2019-01-12T13:58:01Z 1638.7 2019-01-12T13:58:16Z 1638.22 2019-01-12T13:58:19Z 1636.3 2019-01-12T13:58:26Z 1635.8199999999999 2019-01-12T13:58:28Z 1634.8599999999999 2019-01-12T13:58:38Z 1632.46 2019-01-12T13:58:49Z 1631.49 2019-01-12T13:58:51Z 1629.5699999999999 2019-01-12T13:58:55Z 1626.6900000000001 2019-01-12T13:59:06Z 1625.25 2019-01-12T13:59:09Z 1621.4000000000001 2019-01-12T13:59:20Z 1618.52 2019-01-12T13:59:30Z 1614.6700000000001 2019-01-12T13:59:42Z 1614.6700000000001 2019-01-12T13:59:44Z 1611.3099999999999 2019-01-12T13:59:54Z 1607.9400000000001 2019-01-12T14:00:04Z 1606.98 2019-01-12T14:00:07Z 1603.1400000000001 2019-01-12T14:00:17Z 1601.21 2019-01-12T14:00:30Z 1597.8499999999999 2019-01-12T14:00:37Z 1595.45 2019-01-12T14:00:45Z 1592.5599999999999 2019-01-12T14:00:55Z 1588.72 2019-01-12T14:01:06Z 1585.8299999999999 2019-01-12T14:01:17Z 1582.47 2019-01-12T14:01:29Z 1581.03 2019-01-12T14:01:34Z 1577.6600000000001 2019-01-12T14:01:47Z 1575.26 2019-01-12T14:01:58Z 1574.3 2019-01-12T14:02:04Z 1573.3299999999999 2019-01-12T14:02:17Z 1573.3299999999999 2019-01-12T14:02:18Z 1570.45 2019-01-12T14:02:32Z 1567.5699999999999 2019-01-12T14:02:43Z 1566.1199999999999 2019-01-12T14:02:48Z 1563.24 2019-01-12T14:03:05Z 1562.28 2019-01-12T14:03:11Z 1560.3599999999999 2019-01-12T14:03:20Z 1558.9200000000001 2019-01-12T14:03:26Z 1557.95 2019-01-12T14:03:34Z 1556.99 2019-01-12T14:03:40Z 1553.6300000000001 2019-01-12T14:03:50Z 1553.1500000000001 2019-01-12T14:04:05Z 1552.6700000000001 2019-01-12T14:04:15Z 1551.22 2019-01-12T14:04:21Z 1549.78 2019-01-12T14:04:26Z 1548.8199999999999 2019-01-12T14:04:31Z 1546.9000000000001 2019-01-12T14:04:39Z 1544.5 2019-01-12T14:04:50Z 1541.1300000000001 2019-01-12T14:05:04Z 1537.77 2019-01-12T14:05:16Z 1535.3599999999999 2019-01-12T14:05:32Z 1533.4400000000001 2019-01-12T14:05:46Z 1530.5599999999999 2019-01-12T14:05:57Z 1527.1900000000001 2019-01-12T14:06:10Z 1526.71 2019-01-12T14:06:25Z 1523.3499999999999 2019-01-12T14:06:38Z 1522.8699999999999 2019-01-12T14:06:39Z 1519.98 2019-01-12T14:06:50Z 1519.02 2019-01-12T14:06:57Z 1515.1800000000001 2019-01-12T14:07:11Z 1512.77 2019-01-12T14:07:28Z 1509.4100000000001 2019-01-12T14:07:45Z 1507 2019-01-12T14:08:00Z 1503.6400000000001 2019-01-12T14:08:11Z 1500.27 2019-01-12T14:08:23Z 1496.4300000000001 2019-01-12T14:08:37Z 1493.55 2019-01-12T14:08:53Z 1492.5799999999999 2019-01-12T14:08:56Z 1491.1400000000001 2019-01-12T14:09:04Z 1487.3 2019-01-12T14:09:19Z 1483.9300000000001 2019-01-12T14:09:34Z 1481.05 2019-01-12T14:09:49Z 1478.1600000000001 2019-01-12T14:10:00Z 1476.72 2019-01-12T14:10:08Z 1473.3599999999999 2019-01-12T14:10:22Z 1470.47 2019-01-12T14:10:38Z 1470.47 2019-01-12T14:10:55Z 1470.47 2019-01-12T14:11:18Z 1469.99 2019-01-12T14:11:31Z 1469.99 2019-01-12T14:11:50Z 1469.99 2019-01-12T14:12:15Z 1466.6300000000001 2019-01-12T14:12:27Z 1464.23 2019-01-12T14:12:41Z 1460.8599999999999 2019-01-12T14:12:55Z 1457.98 2019-01-12T14:13:07Z 1456.53 2019-01-12T14:13:11Z 1452.6900000000001 2019-01-12T14:13:22Z 1449.3199999999999 2019-01-12T14:13:38Z 1447.4000000000001 2019-01-12T14:13:55Z 1444.04 2019-01-12T14:14:10Z 1444.04 2019-01-12T14:14:13Z 1440.1900000000001 2019-01-12T14:14:27Z 1439.71 2019-01-12T14:14:32Z 1435.8699999999999 2019-01-12T14:14:50Z 1432.5 2019-01-12T14:15:02Z 1429.6199999999999 2019-01-12T14:15:14Z 1426.25 2019-01-12T14:15:28Z 1424.8099999999999 2019-01-12T14:15:36Z 1421.45 2019-01-12T14:15:56Z 1421.45 2019-01-12T14:16:00Z 1420 2019-01-12T14:16:14Z 1419.04 2019-01-12T14:16:26Z 1415.6800000000001 2019-01-12T14:16:44Z 1414.24 2019-01-12T14:16:57Z 1410.8699999999999 2019-01-12T14:17:13Z 1407.99 2019-01-12T14:17:29Z 1406.55 2019-01-12T14:17:40Z 1406.55 2019-01-12T14:17:41Z 1405.5799999999999 2019-01-12T14:17:57Z 1405.0999999999999 2019-01-12T14:18:13Z 1405.5799999999999 2019-01-12T14:18:30Z