Garmin International Traccia corrente: 20 DIC 2018 09:11 DarkGray 14696 1439.23 1439.23 1437.3099999999999 1438.27 1440.1900000000001 1441.1500000000001 1438.27 1434.4200000000001 1433.9400000000001 1435.8699999999999 1433.9400000000001 1438.75 1436.3499999999999 1436.8299999999999 1435.8699999999999 1435.8699999999999 1434.4200000000001 1435.3900000000001 1435.3900000000001 1435.3900000000001 1436.8299999999999 1433.46 1433.9400000000001 1434.4200000000001 1435.3900000000001 1436.3499999999999 1434.9100000000001 1434.9100000000001 1432.98 1432.02 1433.46 1432.02 1434.4200000000001 1433.9400000000001 1433.46 1433.46 1432.5 1434.9100000000001 1440.1900000000001 1441.6300000000001 1441.6300000000001 1444.04 1439.71 1438.75 1437.79 1436.3499999999999 1437.3099999999999 1438.27 1440.1900000000001 1441.1500000000001 1441.6300000000001 1444.52 1445 1445.96 1445.96 1447.8800000000001 1447.8800000000001 1447.8800000000001 1449.3199999999999 1451.73 1453.1700000000001 1454.6099999999999 1455.0899999999999 1456.53 1457.5 1458.9400000000001 1461.3399999999999 1463.26 1463.74 1466.1500000000001 1466.1500000000001 1463.26 1459.4200000000001 1459.9000000000001 1459.9000000000001 1459.9000000000001 1459.9000000000001 1460.3800000000001 1460.3800000000001 1460.8599999999999 1460.8599999999999 1463.26 1456.05 1456.05 1457.02 1462.3 1463.26 1461.8199999999999 1466.1500000000001 1466.1500000000001 1466.6300000000001 1467.5899999999999 1465.1900000000001 1465.6700000000001 1465.6700000000001 1467.5899999999999 1469.99 1470.47 1472.8800000000001 1476.24 1477.2 1480.0899999999999 1478.1600000000001 1475.28 1473.3599999999999 1471.4400000000001 1472.4000000000001 1474.3199999999999 1475.28 1476.72 1480.0899999999999 1485.8499999999999 1486.3399999999999 1491.1400000000001 1492.5799999999999 1491.6199999999999 1490.6600000000001 1491.1400000000001 1492.0999999999999 1493.0599999999999 1491.1400000000001 1491.6199999999999 1491.1400000000001 1490.6600000000001 1491.6199999999999 1494.51 1495.47 1497.8699999999999 1496.4300000000001 1495.47 1494.99 1494.03 1495.47 1497.3900000000001 1497.8699999999999 1498.8299999999999 1500.27 1504.1199999999999 1507 1509.4100000000001 1511.8099999999999 1512.77 1514.21 1515.1800000000001 1517.5799999999999 1519.02 1520.9400000000001 1519.5 1518.54 1519.98 1520.46 1521.9000000000001 1522.8699999999999 1522.8699999999999 1522.8699999999999 1523.8299999999999 1524.3099999999999 1524.3099999999999 1525.75 1526.71 1527.1900000000001 1526.71 1528.1500000000001 1528.6300000000001 1530.0799999999999 1530.0799999999999 1528.1500000000001 1528.1500000000001 1527.6700000000001 1530.0799999999999 1531.52 1532 1532 1532.96 1533.9200000000001 1532.96 1532.96 1532.96 1531.52 1533.4400000000001 1537.29 1538.73 1540.1700000000001 1544.98 1547.8599999999999 1551.22 1553.1500000000001 1553.6300000000001 1554.5899999999999 1556.03 1556.99 1556.99 1558.4300000000001 1558.4300000000001 1559.8800000000001 1559.4000000000001 1559.8800000000001 1561.3199999999999 1562.76 1563.72 1563.24 1563.24 1565.6400000000001 1567.0899999999999 1564.2 1563.72 1563.72 1564.6800000000001 1565.6400000000001 1565.6400000000001 1566.6099999999999 1567.5699999999999 1570.45 1572.8499999999999 1573.8199999999999 1575.26 1576.7 1578.6199999999999 1579.0999999999999 1580.54 1582.47 1584.8699999999999 1586.3099999999999 1587.75 1589.2 1590.6400000000001 1592.0799999999999 1592.5599999999999 1593.52 1594 1595.45 1595.9300000000001 1597.3699999999999 1599.29 1600.25 1599.29 1599.29 1598.3299999999999 1599.77 1599.77 1601.6900000000001 1602.6600000000001 1603.6199999999999 1603.1400000000001 1604.5799999999999 1605.54 1608.4200000000001 1607.9400000000001 1607.46 1606.98 1608.4200000000001 1610.3499999999999 1611.3099999999999 1611.79 1614.1900000000001 1617.0699999999999 1618.52 1619.48 1621.8800000000001 1622.3599999999999 1623.3199999999999 1629.5699999999999 1631.01 1631.01 1628.6099999999999 1624.77 1625.25 1624.77 1625.73 1625.73 1626.21 1627.6500000000001 1628.6099999999999 1630.53 1633.4200000000001 1633.4200000000001 1632.9400000000001 1634.3800000000001 1634.8599999999999 1634.8599999999999 1634.3800000000001 1636.78 1637.26 1639.1900000000001 1641.1099999999999 1641.1099999999999 1643.99 1645.4300000000001 1645.9100000000001 1646.8800000000001 1648.3199999999999 1646.8800000000001 1647.8399999999999 1649.76 1650.24 1650.72 1652.1600000000001 1653.5999999999999 1655.53 1657.45 1660.3299999999999 1661.3 1660.8099999999999 1661.3 1661.3 1661.78 1663.7 1666.0999999999999 1667.0599999999999 1669.47 1669.95 1670.4300000000001 1670.9100000000001 1672.3499999999999 1671.3900000000001 1669.95 1670.4300000000001 1669.47 1669.47 1671.8699999999999 1674.27 1675.72 1675.72 1676.6800000000001 1678.1199999999999 1679.5599999999999 1682.4400000000001 1683.4100000000001 1683.8900000000001 1687.25 1689.1700000000001 1690.6199999999999 1693.02 1693.98 1693.98 1695.4200000000001 1694.46 1694.9400000000001 1696.3800000000001 1695.9000000000001 1696.8599999999999 1697.8299999999999 1701.1900000000001 1702.6300000000001 1705.04 1706 1705.04 1706.48 1706.96 1708.4000000000001 1708.4000000000001 1708.8800000000001 1709.8399999999999 1710.8 1712.25 1714.6500000000001 1718.01 1718.01 1719.46 1721.3800000000001 1722.8199999999999 1723.78 1724.74 1725.7 1725.7 1727.1500000000001 1728.5899999999999 1730.03 1730.51 1731.95 1732.9100000000001 1732.4300000000001 1734.3599999999999 1737.72 1739.6400000000001 1741.5699999999999 1743.01 1743.49 1744.45 1746.8499999999999 1748.29 1749.26 1748.29 1752.1400000000001 1750.7 1751.6600000000001 1749.26 1749.26 1748.29 1748.78 1745.4100000000001 1745.4100000000001 1745.8900000000001 1745.8900000000001 1738.2 1759.8299999999999 1755.02 1756.47 1753.5799999999999 1752.6199999999999 1754.54 1757.9100000000001 1758.3900000000001 1759.3499999999999 1759.3499999999999 1759.8299999999999 1757.9100000000001 1757.9100000000001 1757.9100000000001 1760.3099999999999 1761.27 1763.2 1766.5599999999999 1768.96 1768.96 1769.9200000000001 1771.3699999999999 1773.77 1774.25 1774.25 1776.1700000000001 1778.0999999999999 1780.02 1780.5 1781.9400000000001 1783.3800000000001 1783.3800000000001 1784.8199999999999 1786.27 1787.23 1786.75 1786.75 1787.71 1788.1900000000001 1789.1500000000001 1789.6300000000001 1790.5899999999999 1791.0699999999999 1790.5899999999999 1790.5899999999999 1793.96 1794.4400000000001 1794.9200000000001 1796.8399999999999 1797.8 1797.8 1800.21 1800.21 1801.6500000000001 1802.6099999999999 1803.0899999999999 1804.05 1806.45 1805.97 1805.49 1806.45 1807.9000000000001 1810.3 1812.22 1814.1500000000001 1815.1099999999999 1815.5899999999999 1817.51 1816.55 1818.47 1819.9100000000001 1818.47 1817.99 1817.99 1819.9100000000001 1821.3499999999999 1823.28 1824.72 1826.1600000000001 1826.6400000000001 1828.0799999999999 1828.0799999999999 1826.6400000000001 1826.6400000000001 1828.0799999999999 1828.0799999999999 1829.53 1829.05 1830.49 1831.45 1836.26 1834.3299999999999 1830.49 1827.1199999999999 1821.8399999999999 1830.01 1835.29 1836.74 1837.22 1840.5799999999999 1841.0599999999999 1842.02 1842.02 1841.54 1843.47 1844.9100000000001 1847.79 1848.75 1849.71 1850.1900000000001 1850.6800000000001 1849.71 1852.1199999999999 1854.52 1854.52 1855.96 1856.4400000000001 1857.8900000000001 1857.8900000000001 1858.3699999999999 1858.8499999999999 1858.3699999999999 1858.8499999999999 1858.8499999999999 1859.3299999999999 1860.29 1862.21 1862.6900000000001 1863.6500000000001 1864.1300000000001 1864.1300000000001 1867.98 1867.98 1867.98 1868.9400000000001 1869.9000000000001 1869.4200000000001 1868.9400000000001 1869.4200000000001 1870.3800000000001 1871.8199999999999 1874.23 1875.1900000000001 1875.1900000000001 1867.5 1868.46 1870.8599999999999 1873.27 1875.6700000000001 1876.1500000000001 1876.1500000000001 1878.0699999999999 1880 1879.51 1880.48 1880.48 1883.8399999999999 1887.21 1889.1300000000001 1890.0899999999999 1891.53 1892.01 1892.01 1891.53 1892.01 1892.49 1892.49 1894.4200000000001 1894.9000000000001 1897.3 1897.3 1898.74 1897.78 1898.26 1900.1800000000001 1899.7 1901.6300000000001 1903.55 1903.55 1904.51 1904.99 1904.03 1902.5899999999999 1902.5899999999999 1904.03 1904.03 1904.51 1904.99 1905.95 1906.4300000000001 1907.3900000000001 1909.8 1912.6800000000001 1913.1600000000001 1914.5999999999999 1914.1199999999999 1915.5599999999999 1916.04 1915.0799999999999 1916.04 1920.8499999999999 1926.1400000000001 1927.0999999999999 1926.1400000000001 1927.5799999999999 1925.6600000000001 1926.1400000000001 1925.6600000000001 1929.5 1929.02 1931.9100000000001 1930.95 1931.9100000000001 1934.3099999999999 1931.9100000000001 1930.46 1928.54 1935.27 1930.95 1930.95 1931.4300000000001 1935.27 1935.75 1935.27 1936.23 1936.71 1936.71 1938.1600000000001 1940.0799999999999 1942 1943.9200000000001 1946.3299999999999 1946.8099999999999 1946.8099999999999 1947.77 1948.73 1950.6500000000001 1952.0899999999999 1950.6500000000001 1950.1700000000001 1949.6900000000001 1949.21 1950.6500000000001 1953.0599999999999 1955.46 1955.46 1958.8199999999999 1959.3 1961.23 1961.23 1960.75 1959.78 1962.1900000000001 1965.55 1966.03 1965.55 1966.51 1966.03 1966.51 1965.55 1964.5899999999999 1965.0699999999999 1969.4000000000001 1968.4400000000001 1968.9200000000001 1971.8 1972.28 1972.76 1970.8399999999999 1971.8 1972.28 1974.6900000000001 1976.1300000000001 1975.6500000000001 1974.6900000000001 1973.72 1973.24 1974.6900000000001 1973.72 1974.2 1976.6099999999999 1979.01 1979.01 1979.97 1982.3800000000001 1983.8199999999999 1984.3 1984.3 1985.74 1985.26 1984.78 1988.1400000000001 1989.0999999999999 1991.51 1993.9100000000001 1997.28 1999.2 2000.6400000000001 2001.1199999999999 2001.5999999999999 2001.5999999999999 2002.5599999999999 2003.04 2003.52 2004.49 2004.49 2005.45 2005.9300000000001 2004.49 2005.9300000000001 2008.3299999999999 2010.25 2012.6600000000001 2013.6199999999999 2016.02 2016.5 2016.02 2016.02 2015.54 2015.54 2016.5 2016.5 2018.9100000000001 2018.9100000000001 2018.9100000000001 2018.9100000000001 2018.4300000000001 2019.8699999999999 2020.3499999999999 2023.23 2023.71 2025.6400000000001 2026.1199999999999 2023.23 2022.75 2022.27 2023.71 2026.1199999999999 2026.5999999999999 2026.1199999999999 2024.6700000000001 2024.1900000000001 2024.6700000000001 2025.1500000000001 2026.5999999999999 2027.0799999999999 2025.6400000000001 2026.5999999999999 2024.6700000000001 2026.1199999999999 2029.96 2029.48 2029.48 2031.8800000000001 2033.3299999999999 2036.21 2036.6900000000001 2036.21 2037.1700000000001 2037.6500000000001 2035.73 2035.25 2035.73 2035.73 2036.21 2037.1700000000001 2040.05 2041.02 2041.98 2041.02 2043.9000000000001 2041.98 2041.98 2043.9000000000001 2045.3399999999999 2045.3399999999999 2045.8199999999999 2046.78 2048.23 2046.3 2047.75 2049.1900000000001 2049.1900000000001 2050.6300000000001 2052.0700000000002 2052.5500000000002 2052.5500000000002 2053.5100000000002 2054.4699999999998 2056.4000000000001 2057.8400000000001 2056.4000000000001 2056.8800000000001 2058.8000000000002 2060.2399999999998 2062.1700000000001 2063.6100000000001 2064.0900000000001 2064.5700000000002 2064.0900000000001 2066.0100000000002 2066.0100000000002 2066.0100000000002 2067.4499999999998 2063.6100000000001 2064.5700000000002 2066.4899999999998 2067.9299999999998 2069.3800000000001 2070.8200000000002 2071.7800000000002 2073.6999999999998 2074.1799999999998 2076.5900000000001 2078.5100000000002 2077.5500000000002 2077.5500000000002 2074.6599999999999 2074.6599999999999 2074.6599999999999 2073.6999999999998 2071.7800000000002 2072.2600000000002 2072.2600000000002 2073.6999999999998 2072.2600000000002 2071.7800000000002 2074.6599999999999 2077.0700000000002 2078.0300000000002 2079.4699999999998 2080.9099999999999 2080.9099999999999 2081.3899999999999 2082.8299999999999 2085.7199999999998 2086.1999999999998 2087.6399999999999 2087.1599999999999 2089.0799999999999 2089.5599999999999 2090.04 2091.4899999999998 2091 2091 2092.4499999999998 2092.9299999999998 2094.8499999999999 2096.29 2099.6599999999999 2101.5799999999999 2102.54 2101.5799999999999 2101.5799999999999 2102.54 2103.02 2103.98 2104.9400000000001 2105.4200000000001 2106.3899999999999 2108.3099999999999 2109.27 2109.75 2107.8299999999999 2109.27 2110.23 2111.1900000000001 2111.6700000000001 2114.0799999999999 2115.04 2115.04 2115.52 2114.5599999999999 2116 2116.48 2116 2114.0799999999999 2114.5599999999999 2113.5999999999999 2115.04 2115.04 2115.52 2112.6300000000001 2114.0799999999999 2113.1199999999999 2113.5999999999999 2111.6700000000001 2110.23 2109.27 2110.71 2111.6700000000001 2113.5999999999999 2114.0799999999999 2114.5599999999999 2116 2114.0799999999999 2117.4400000000001 2114.5599999999999 2116.96 2118.4000000000001 2118.8800000000001 2118.8800000000001 2119.3600000000001 2118.8800000000001 2119.8400000000001 2122.25 2124.6500000000001 2128.98 2130.9000000000001 2130.9000000000001 2130.9000000000001 2131.8600000000001 2130.9000000000001 2132.8200000000002 2135.71 2137.6300000000001 2137.6300000000001 2138.5900000000001 2139.5500000000002 2140.9899999999998 2143.4000000000001 2143.4000000000001 2144.8400000000001 2144.8400000000001 2145.3200000000002 2147.2399999999998 2150.6100000000001 2151.0900000000001 2152.0500000000002 2151.5700000000002 2151.0900000000001 2152.0500000000002 2152.0500000000002 2153.9699999999998 2154.4499999999998 2157.3400000000001 2157.3400000000001 2159.7399999999998 2163.5799999999999 2166.4699999999998 2168.3899999999999 2171.27 2171.7600000000002 2172.2399999999998 2175.5999999999999 2177.52 2179.4499999999998 2180.8899999999999 2179.9299999999998 2177.52 2178.48 2178.9699999999998 2179.4499999999998 2181.3699999999999 2182.8099999999999 2184.25 2185.21 2187.6199999999999 2188.5799999999999 2190.5 2192.4200000000001 2193.3899999999999 2195.79 2195.79 2194.8299999999999 2197.23 2197.71 2198.6700000000001 2201.0799999999999 2203 2203.48 2204.9200000000001 2206.3600000000001 2207.8099999999999 2209.25 2209.73 2211.1700000000001 2213.0900000000001 2214.5300000000002 2214.0500000000002 2215.0100000000002 2216.46 2215.98 2216.9400000000001 2217.9000000000001 2219.3400000000001 2218.8600000000001 2220.7800000000002 2221.7399999999998 2224.1500000000001 2226.0700000000002 2227.5100000000002 2229.9200000000001 2231.8400000000001 2232.8000000000002 2233.2800000000002 2233.7600000000002 2234.7199999999998 2234.7199999999998 2236.1599999999999 2237.1300000000001 2236.6399999999999 2237.6100000000001 2238.0900000000001 2238.5700000000002 2240.0100000000002 2241.4499999999998 2241.9299999999998 2241.9299999999998 2242.4099999999999 2243.3699999999999 2244.8200000000002 2245.7800000000002 2247.6999999999998 2250.5799999999999 2252.0300000000002 2252.0300000000002 2251.54 2252.0300000000002 2252.5100000000002 2252.9899999999998 2252.5100000000002 2253.4699999999998 2254.9099999999999 2255.3899999999999 2254.4299999999998 2255.3899999999999 2255.8699999999999 2259.2399999999998 2260.1999999999998 2259.7199999999998 2260.6799999999998 2261.6399999999999 2263.0799999999999 2263.5599999999999 2264.52 2265.48 2264.04 2264.52 2266.9299999999998 2267.8899999999999 2267.8899999999999 2269.3299999999999 2269.8099999999999 2268.3699999999999 2264.52 2268.8499999999999 2270.77 2271.73 2270.29 2272.6900000000001 2277.02 2276.0599999999999 2273.6599999999999 2278.9400000000001 2281.3499999999999 2281.3499999999999 2283.75 2284.23 2286.1500000000001 2289.04 2290.96 2291.9200000000001 2293.8400000000001 2294.8000000000002 2297.21 2298.1700000000001 2299.1300000000001 2301.5300000000002 2302.98 2304.9000000000001 2304.4200000000001 2304.9000000000001 2306.3400000000001 2308.2600000000002 2308.7399999999998 2308.7399999999998 2307.7800000000002 2306.3400000000001 2304.4200000000001 2303.9400000000001 2302.0100000000002 2303.9400000000001 2303.9400000000001 2304.9000000000001 2306.3400000000001 2307.7800000000002 2306.3400000000001 2305.3800000000001 2305.8600000000001 2304.9000000000001 2306.3400000000001 2306.8200000000002 2308.7399999999998 2309.6999999999998 2310.1900000000001 2309.6999999999998 2309.2199999999998 2308.7399999999998 2306.3400000000001 2304.9000000000001 2302.98 2302.4899999999998 2302.4899999999998 2302.98 2303.9400000000001 2302.4899999999998 2303.9400000000001 2304.4200000000001 2304.9000000000001 2305.3800000000001 2303.9400000000001 2302.98 2301.5300000000002 2298.1700000000001 2299.1300000000001 2300.0900000000001 2300.0900000000001 2301.5300000000002 2301.0500000000002 2300.0900000000001 2300.5700000000002 2299.6100000000001 2300.5700000000002 2300.0900000000001 2300.5700000000002 2298.1700000000001 2299.1300000000001 2300.5700000000002 2300.0900000000001 2297.6900000000001 2297.21 2293.8400000000001 2296.73 2296.25 2301.0500000000002 2301.5300000000002 2300.5700000000002 2298.6500000000001 2296.73 2296.73 2293.3600000000001 2295.77 2296.25 2298.6500000000001 2301.5300000000002 2300.5700000000002 2299.6100000000001 2300.5700000000002 2301.5300000000002 2304.4200000000001 2302.0100000000002 2302.98 2301.5300000000002 2302.0100000000002 2301.0500000000002 2301.0500000000002 2302.0100000000002 2303.46 2304.4200000000001 2301.5300000000002 2299.6100000000001 2296.73 2296.25 2297.6900000000001 2298.6500000000001 2299.6100000000001 2299.1300000000001 2296.73 2296.25 2295.77 2294.8000000000002 2294.3200000000002 2293.3600000000001 2292.8800000000001 2292.4000000000001 2291.9200000000001 2290.48 2287.1100000000001 2286.1500000000001 2285.1900000000001 2281.3499999999999 2279.4200000000001 2279.4200000000001 2271.73 2270.29 2264.52 2257.79 2257.3099999999999 2256.8299999999999 2256.8299999999999 2255.8699999999999 2251.54 2248.1799999999998 2244.8200000000002 2243.3699999999999 2241.9299999999998 2237.6100000000001 2231.3600000000001 2228.9499999999998 2227.5100000000002 2223.6700000000001 2220.3000000000002 2211.6500000000001 2209.25 2207.3200000000002 2204.4400000000001 2199.1500000000001 2196.27 2194.3499999999999 2194.8299999999999 2190.02 2184.25 2179.9299999999998 2176.0799999999999 2167.4299999999998 2166.4699999999998 2163.5799999999999 2162.1399999999999 2162.6199999999999 2161.6599999999999 2162.1399999999999 2159.7399999999998 2158.7800000000002 2161.1799999999998 2159.2600000000002 2159.2600000000002 2158.7800000000002 2157.8200000000002 2158.3000000000002 2156.8600000000001 2150.1300000000001 2143.8800000000001 2141.9499999999998 2135.23 2131.3800000000001 2127.5300000000002 2119.3600000000001 2113.5999999999999 2110.23 2106.8699999999999 2102.0599999999999 2101.0999999999999 2101.0999999999999 2095.8099999999999 2092.9299999999998 2083.79 2078.5100000000002 2077.0700000000002 2076.5900000000001 2072.2600000000002 2073.2199999999998 2073.2199999999998 2071.7800000000002 2071.3000000000002 2071.7800000000002 2071.3000000000002 2070.3400000000001 2066.4899999999998 2066.0100000000002 2066.4899999999998 2066.9699999999998 2062.1700000000001 2057.3600000000001 2051.5900000000001 2047.26 2040.54 2038.1300000000001 2037.6500000000001 2036.21 2032.3599999999999 2028.52 2019.8699999999999 2019.3900000000001 2017.46 2016.98 2017.46 2017.46 2016.02 2019.3900000000001 2018.9100000000001 2018.4300000000001 2012.6600000000001 2011.7 2010.25 2011.22 2011.7 2011.22 2011.7 2011.7 2010.73 2010.73 2011.22 2011.22 2008.8099999999999 2008.8099999999999 2008.8099999999999 2007.3699999999999 2007.8499999999999 2007.8499999999999 2006.4100000000001 2003.52 2002.5599999999999 2001.5999999999999 2001.1199999999999 1999.6800000000001 1999.2 1994.8699999999999 1990.0699999999999 1984.3 1979.01 1978.05 1978.05 1977.5699999999999 1977.5699999999999 1976.6099999999999 1975.6500000000001 1975.1700000000001 1974.2 1973.72 1972.76 1971.8 1971.3199999999999 1970.8399999999999 1969.8800000000001 1969.4000000000001 1968.4400000000001 1964.1099999999999 1963.6300000000001 1962.6700000000001 1962.1900000000001 1961.23 1960.75 1960.27 1959.78 1958.8199999999999 1957.3800000000001 1953.0599999999999 1951.6099999999999 1952.5699999999999 1955.46 1959.3 1961.71 1963.1500000000001 1966.51 1965.55 1965.55 1965.55 1963.6300000000001 1961.71 1961.23 1960.75 1960.27 1959.78 1959.3 1958.8199999999999 1958.3399999999999 1957.8599999999999 1957.3800000000001 1956.9000000000001 1956.9000000000001 1956.4200000000001 1955.9400000000001 1955.46 1954.98 1954.98 1954.5 1954.5 1954.02 1953.54 1953.0599999999999 1952.5699999999999 1951.6099999999999 1951.1300000000001 1950.6500000000001 1949.6900000000001 1948.73 1947.77 1946.8099999999999 1945.8499999999999 1943.9200000000001 1942.96 1942.48 1941.52 1940.5599999999999 1940.0799999999999 1939.5999999999999 1939.1199999999999 1938.6400000000001 1938.1600000000001 1937.6700000000001 1937.1900000000001 1937.6700000000001 1937.6700000000001 1937.1900000000001 1936.71 1936.23 1935.27 1934.3099999999999 1933.3499999999999 1932.3900000000001 1931.4300000000001 1930.95 1929.98 1929.02 1928.54 1927.5799999999999 1927.0999999999999 1926.1400000000001 1925.1800000000001 1924.22 1923.25 1915.5599999999999 1913.6400000000001 1912.6800000000001 1912.2 1904.99 1905.47 1909.3199999999999 1916.53 1917.01 1921.3299999999999 1928.0599999999999 1928.54 1929.02 1928.54 1928.54 1927.5799999999999 1927.0999999999999 1926.1400000000001 1924.22 1922.77 1919.8900000000001 1905.47 1901.6300000000001 1900.6600000000001 1900.1800000000001 1900.1800000000001 1899.7 1898.74 1898.74 1898.26 1897.78 1897.78 1897.78 1898.26 1898.74 1898.26 1898.26 1897.78 1897.78 1893.9300000000001 1890.5699999999999 1889.6099999999999 1889.1300000000001 1888.1700000000001 1886.72 1885.76 1884.3199999999999 1883.3599999999999 1881.9200000000001 1880.96 1880 1880 1879.03 1878.0699999999999 1873.27 1871.8199999999999 1871.8199999999999 1863.6500000000001 1860.29 1857.8900000000001 1857.4000000000001 1856.9200000000001 1856.4400000000001 1863.1700000000001 1865.0899999999999 1862.21 1861.25 1860.29 1859.8099999999999 1859.3299999999999 1858.8499999999999 1858.3699999999999 1857.4000000000001 1856.4400000000001 1855.96 1855 1852.5999999999999 1848.75 1843.95 1839.1400000000001 1835.77 1834.8099999999999 1833.3699999999999 1831.9300000000001 1830.49 1830.01 1825.6800000000001 1825.2 1824.72 1823.76 1823.28 1822.3199999999999 1821.3499999999999 1820.3900000000001 1819.9100000000001 1818.95 1817.51 1818.47 1818.95 1818.95 1818.47 1817.99 1817.51 1817.03 1816.0699999999999 1815.5899999999999 1814.6300000000001 1813.6600000000001 1812.7 1811.26 1810.3 1808.8599999999999 1805.97 1804.53 1804.53 1805.49 1805.49 1804.05 1804.05 1803.5699999999999 1804.05 1804.05 1800.6900000000001 1799.24 1795.8800000000001 1795.8800000000001 1795.4000000000001 1795.4000000000001 1795.8800000000001 1795.8800000000001 1795.4000000000001 1794.4400000000001 1793.96 1793 1792.03 1791.0699999999999 1790.1099999999999 1789.1500000000001 1788.1900000000001 1787.23 1785.79 1784.8199999999999 1783.8599999999999 1780.5 1779.54 1778.5799999999999 1777.1300000000001 1775.6900000000001 1774.73 1773.77 1769.4400000000001 1762.23 1761.27 1748.78 1747.3299999999999 1746.3699999999999 1742.05 1735.8 1728.5899999999999 1727.1500000000001 1727.1500000000001 1726.6700000000001 1726.1800000000001 1725.22 1724.74 1724.26 1724.26 1723.78 1723.3 1722.3399999999999 1721.8599999999999 1721.3800000000001 1720.9000000000001 1719.9400000000001 1719.46 1718.49 1717.53 1717.05 1716.0899999999999 1714.6500000000001 1713.21 1711.76 1710.3199999999999 1708.8800000000001 1707.4400000000001 1706 1704.55 1703.1099999999999 1702.1500000000001 1700.71 1699.75 1698.79 1695.9000000000001 1698.3099999999999 1713.6900000000001 1723.78 1723.78 1723.3 1723.3 1722.3399999999999 1723.3 1724.74 1724.74 1724.26 1724.26 1724.26 1724.26 1724.26 1723.78 1722.8199999999999 1722.3399999999999 1722.3399999999999 1721.8599999999999 1721.3800000000001 1720.9000000000001 1720.9000000000001 1718.01 1718.01 1717.53 1717.53 1717.53 1714.6500000000001 1714.1700000000001 1713.6900000000001 1712.73 1712.25 1711.76 1710.8 1710.3199999999999 1709.8399999999999 1708.4000000000001 1707.9200000000001 1706.96 1706 1705.04 1701.1900000000001 1692.0599999999999 1691.5799999999999 1691.0999999999999 1688.6900000000001 1688.21 1688.21 1687.73 1687.25 1685.8099999999999 1680.04 1676.2 1675.72 1674.75 1673.3099999999999 1672.3499999999999 1668.02 1667.0599999999999 1665.6199999999999 1648.8 1647.8399999999999 1656.97 1656.01 1645.4300000000001 1635.8199999999999 1632.9400000000001 1631.98 1631.49 1625.73 1626.21 1626.21 1626.21 1625.25 1624.77 1622.8399999999999 1621.8800000000001 1613.71 1612.27 1607.9400000000001 1605.0599999999999 1604.0999999999999 1602.6600000000001 1601.21 1599.77 1598.3299999999999 1596.8900000000001 1593.04 1591.1199999999999 1589.6800000000001 1587.75 1585.8299999999999 1583.9100000000001 1581.51 1579.5799999999999 1577.6600000000001 1575.26 1573.3299999999999 1549.78 1544.5 1541.1300000000001 1541.6099999999999 1544.5 1546.4200000000001 1545.9400000000001 1545.9400000000001 1545.9400000000001 1545.46 1544.98 1544.5 1542.0899999999999 1541.6099999999999 1541.6099999999999 1541.1300000000001 1541.1300000000001 1541.1300000000001 1541.1300000000001 1540.1700000000001 1539.6900000000001 1539.21 1538.25 1537.77 1536.8 1536.3199999999999 1534.8800000000001 1534.4000000000001 1534.4000000000001 1533.9200000000001 1533.9200000000001 1533.9200000000001 1535.8399999999999 1537.77 1538.73 1538.25 1538.73 1537.77 1537.29 1537.29 1537.29 1536.8 1536.8 1536.3199999999999 1536.3199999999999 1536.3199999999999 1536.8 1536.8 1536.8 1535.8399999999999 1532.48 1526.23 1525.27 1523.8299999999999 1522.8699999999999 1521.9000000000001 1521.4200000000001 1520.9400000000001 1519.5 1519.02 1518.0599999999999 1517.0999999999999 1516.6199999999999 1516.1400000000001 1515.6600000000001 1511.3299999999999 1510.8499999999999 1510.8499999999999 1510.3699999999999 1509.4100000000001 1509.4100000000001 1509.4100000000001 1509.4100000000001 1508.9300000000001 1508.9300000000001 1508.45 1507.97 1507.48 1505.5599999999999 1508.9300000000001 1509.4100000000001 1508.45 1507 1505.5599999999999 1504.1199999999999 1502.6800000000001 1501.24 1500.76 1499.79 1498.3499999999999 1497.3900000000001 1496.4300000000001 1495.47 1493.0599999999999 1491.1400000000001 1495.47 1494.51 1491.6199999999999 1490.1800000000001 1485.8499999999999 1484.8900000000001 1484.4100000000001 1483.9300000000001 1483.45 1482.97 1482.49 1482.01 1481.53 1481.05 1480.5699999999999 1480.0899999999999 1479.6099999999999 1482.01 1483.9300000000001 1488.74 1489.7 1488.74 1486.3399999999999 1484.4100000000001 1483.9300000000001 1487.3 1487.3 1488.74 1494.51 1495.95 1496.4300000000001 1494.99 1492.0999999999999 1490.1800000000001 1490.1800000000001 1490.6600000000001 1491.6199999999999 1491.1400000000001 1489.22 1488.26 1484.4100000000001 1482.01 1481.05 1480.5699999999999 1476.72 1474.8 1474.3199999999999 1470.95 1467.1099999999999 1462.78 1461.3399999999999 1464.23 1462.3 1461.3399999999999 1459.9000000000001 1456.53 1452.6900000000001 1449.3199999999999 1449.3199999999999 1447.4000000000001 1447.8800000000001 1449.3199999999999 1449.3199999999999 1447.8800000000001 1447.4000000000001 1447.8800000000001 1452.21 1450.29 1450.29 1450.29 1449.3199999999999 1447.4000000000001 1445.96 1444.52 1442.1099999999999 1441.1500000000001 1440.1900000000001 1440.6700000000001 1438.75 1437.79 1435.3900000000001 1435.8699999999999 1436.8299999999999 1436.8299999999999 1437.3099999999999 1436.8299999999999 1436.8299999999999 1437.3099999999999 1437.3099999999999 1435.8699999999999 1432.98 1429.6199999999999 1433.9400000000001 1434.4200000000001 1432.98 1432.02 1434.4200000000001 1435.3900000000001