Garmin International 2018-10-12T08:34:35Z CAI Chieri Black 280.36000000000001 2017-03-01T09:24:53Z 280.36000000000001 2017-03-01T09:24:57Z 280.36000000000001 2017-03-01T09:24:58Z 280.36000000000001 2017-03-01T09:25:00Z 280.36000000000001 2017-03-01T09:25:01Z 280.36000000000001 2017-03-01T09:25:04Z 280.83999999999997 2017-03-01T09:25:05Z 280.83999999999997 2017-03-01T09:25:07Z 280.83999999999997 2017-03-01T09:25:08Z 280.36000000000001 2017-03-01T09:25:11Z 281.80000000000001 2017-03-01T09:25:20Z 281.31999999999999 2017-03-01T09:25:21Z 281.31999999999999 2017-03-01T09:25:25Z 281.31999999999999 2017-03-01T09:25:27Z 281.31999999999999 2017-03-01T09:25:28Z 281.31999999999999 2017-03-01T09:25:29Z 281.31999999999999 2017-03-01T09:25:30Z 281.31999999999999 2017-03-01T09:25:31Z 281.80000000000001 2017-03-01T09:25:32Z 282.27999999999997 2017-03-01T09:25:35Z 281.31999999999999 2017-03-01T09:25:41Z 281.31999999999999 2017-03-01T09:25:42Z 282.76999999999998 2017-03-01T09:25:44Z 282.76999999999998 2017-03-01T09:25:45Z 282.27999999999997 2017-03-01T09:25:47Z 281.80000000000001 2017-03-01T09:25:48Z 281.80000000000001 2017-03-01T09:25:49Z 280.36000000000001 2017-03-01T09:25:55Z 279.88 2017-03-01T09:26:06Z 280.36000000000001 2017-03-01T09:26:17Z 268.35000000000002 2017-03-01T09:26:20Z 280.36000000000001 2017-03-01T09:26:21Z 287.08999999999997 2017-03-01T09:26:22Z 273.63 2017-03-01T09:26:23Z 283.25 2017-03-01T09:26:24Z 273.63 2017-03-01T09:26:25Z 286.13 2017-03-01T09:26:26Z 280.83999999999997 2017-03-01T09:26:27Z 280.36000000000001 2017-03-01T09:26:43Z 279.88 2017-03-01T09:26:44Z 279.88 2017-03-01T09:26:45Z 280.36000000000001 2017-03-01T09:26:47Z 279.88 2017-03-01T09:26:48Z 279.88 2017-03-01T09:26:49Z 279.39999999999998 2017-03-01T09:26:50Z 278.92000000000002 2017-03-01T09:26:51Z 278.92000000000002 2017-03-01T09:26:52Z 278.44 2017-03-01T09:26:53Z 278.44 2017-03-01T09:26:54Z 277.95999999999998 2017-03-01T09:26:56Z 277 2017-03-01T09:26:57Z 277 2017-03-01T09:26:58Z 277.48000000000002 2017-03-01T09:26:59Z 277 2017-03-01T09:27:00Z 277 2017-03-01T09:27:01Z 277 2017-03-01T09:27:08Z 276.51999999999998 2017-03-01T09:27:09Z 276.51999999999998 2017-03-01T09:27:10Z 277.48000000000002 2017-03-01T09:27:11Z 278.44 2017-03-01T09:27:12Z 277.95999999999998 2017-03-01T09:27:13Z 277.48000000000002 2017-03-01T09:27:28Z 277.48000000000002 2017-03-01T09:27:31Z 277.48000000000002 2017-03-01T09:27:32Z 277.48000000000002 2017-03-01T09:27:33Z 277 2017-03-01T09:27:34Z 277 2017-03-01T09:27:35Z 277.95999999999998 2017-03-01T09:27:46Z 277.95999999999998 2017-03-01T09:27:47Z 278.44 2017-03-01T09:27:48Z 278.44 2017-03-01T09:27:56Z 278.92000000000002 2017-03-01T09:27:57Z 278.92000000000002 2017-03-01T09:27:58Z 277.95999999999998 2017-03-01T09:27:59Z 278.44 2017-03-01T09:28:00Z 278.44 2017-03-01T09:28:01Z 278.44 2017-03-01T09:28:02Z 277.95999999999998 2017-03-01T09:28:03Z 278.44 2017-03-01T09:28:04Z 278.44 2017-03-01T09:28:05Z 278.44 2017-03-01T09:28:06Z 278.44 2017-03-01T09:28:07Z 278.44 2017-03-01T09:28:08Z 277.48000000000002 2017-03-01T09:28:14Z 277.48000000000002 2017-03-01T09:28:15Z 276.51999999999998 2017-03-01T09:28:21Z 277 2017-03-01T09:28:22Z 277 2017-03-01T09:28:23Z 276.51999999999998 2017-03-01T09:28:24Z 277 2017-03-01T09:28:25Z 277.48000000000002 2017-03-01T09:28:26Z 277 2017-03-01T09:28:27Z 277 2017-03-01T09:28:28Z 277 2017-03-01T09:28:42Z 276.04000000000002 2017-03-01T09:28:56Z 275.06999999999999 2017-03-01T09:29:10Z 274.58999999999997 2017-03-01T09:29:24Z 274.58999999999997 2017-03-01T09:29:30Z 274.11000000000001 2017-03-01T09:29:31Z 274.58999999999997 2017-03-01T09:29:33Z 275.06999999999999 2017-03-01T09:29:34Z 275.56 2017-03-01T09:29:35Z 275.06999999999999 2017-03-01T09:29:36Z 275.56 2017-03-01T09:29:37Z 274.58999999999997 2017-03-01T09:29:38Z 274.58999999999997 2017-03-01T09:29:39Z 274.11000000000001 2017-03-01T09:29:40Z 274.11000000000001 2017-03-01T09:29:41Z 275.56 2017-03-01T09:29:52Z 276.04000000000002 2017-03-01T09:30:03Z 275.56 2017-03-01T09:30:18Z 275.56 2017-03-01T09:30:19Z 277 2017-03-01T09:30:20Z 276.51999999999998 2017-03-01T09:30:21Z 276.51999999999998 2017-03-01T09:30:22Z 276.51999999999998 2017-03-01T09:30:24Z 276.04000000000002 2017-03-01T09:30:31Z 276.51999999999998 2017-03-01T09:30:32Z 278.44 2017-03-01T09:30:50Z 276.04000000000002 2017-03-01T09:31:06Z 274.58999999999997 2017-03-01T09:31:18Z 274.11000000000001 2017-03-01T09:31:19Z 274.58999999999997 2017-03-01T09:31:32Z 273.63 2017-03-01T09:31:35Z 274.11000000000001 2017-03-01T09:31:36Z 274.11000000000001 2017-03-01T09:31:37Z 274.58999999999997 2017-03-01T09:31:38Z 274.58999999999997 2017-03-01T09:31:39Z 274.58999999999997 2017-03-01T09:31:40Z 274.58999999999997 2017-03-01T09:31:41Z 274.11000000000001 2017-03-01T09:31:42Z 274.11000000000001 2017-03-01T09:31:43Z 274.58999999999997 2017-03-01T09:31:44Z 274.58999999999997 2017-03-01T09:31:45Z 274.11000000000001 2017-03-01T09:31:46Z 274.11000000000001 2017-03-01T09:31:47Z 274.11000000000001 2017-03-01T09:31:48Z 274.11000000000001 2017-03-01T09:31:49Z 273.63 2017-03-01T09:31:50Z 274.11000000000001 2017-03-01T09:31:51Z 273.63 2017-03-01T09:31:52Z 273.63 2017-03-01T09:31:53Z 273.63 2017-03-01T09:31:54Z 273.14999999999998 2017-03-01T09:31:57Z 273.14999999999998 2017-03-01T09:31:58Z 273.14999999999998 2017-03-01T09:32:07Z 273.14999999999998 2017-03-01T09:32:08Z 273.14999999999998 2017-03-01T09:32:09Z 273.14999999999998 2017-03-01T09:32:10Z 272.67000000000002 2017-03-01T09:32:11Z 273.14999999999998 2017-03-01T09:32:12Z 272.67000000000002 2017-03-01T09:32:28Z 272.67000000000002 2017-03-01T09:32:45Z 270.75 2017-03-01T09:33:02Z 270.75 2017-03-01T09:33:03Z 267.86000000000001 2017-03-01T09:33:18Z 265.94 2017-03-01T09:33:32Z 265.45999999999998 2017-03-01T09:33:45Z 265.94 2017-03-01T09:34:04Z 265.94 2017-03-01T09:34:06Z 264.5 2017-03-01T09:34:23Z 264.5 2017-03-01T09:34:39Z 263.06 2017-03-01T09:34:53Z 263.54000000000002 2017-03-01T09:34:58Z 263.54000000000002 2017-03-01T09:34:59Z 263.54000000000002 2017-03-01T09:35:00Z 263.54000000000002 2017-03-01T09:35:12Z 263.54000000000002 2017-03-01T09:35:22Z 263.06 2017-03-01T09:35:23Z 263.54000000000002 2017-03-01T09:35:39Z 264.5 2017-03-01T09:35:58Z 265.94 2017-03-01T09:36:13Z 268.82999999999998 2017-03-01T09:36:22Z 269.79000000000002 2017-03-01T09:36:25Z 269.79000000000002 2017-03-01T09:36:26Z 269.79000000000002 2017-03-01T09:36:27Z 266.42000000000002 2017-03-01T09:36:39Z 264.98000000000002 2017-03-01T09:36:50Z 265.45999999999998 2017-03-01T09:36:51Z 264.98000000000002 2017-03-01T09:36:52Z 265.45999999999998 2017-03-01T09:36:53Z 264.98000000000002 2017-03-01T09:36:54Z 264.5 2017-03-01T09:36:55Z 264.98000000000002 2017-03-01T09:37:06Z 265.45999999999998 2017-03-01T09:37:21Z 265.45999999999998 2017-03-01T09:37:35Z 265.94 2017-03-01T09:37:52Z 266.42000000000002 2017-03-01T09:38:07Z 266.42000000000002 2017-03-01T09:38:09Z 266.42000000000002 2017-03-01T09:38:12Z 266.42000000000002 2017-03-01T09:38:13Z 266.42000000000002 2017-03-01T09:38:14Z 265.94 2017-03-01T09:38:15Z 265.94 2017-03-01T09:38:16Z 266.89999999999998 2017-03-01T09:38:30Z 266.89999999999998 2017-03-01T09:38:35Z 266.89999999999998 2017-03-01T09:38:36Z 266.42000000000002 2017-03-01T09:38:42Z 266.89999999999998 2017-03-01T09:38:44Z 266.89999999999998 2017-03-01T09:38:45Z 267.86000000000001 2017-03-01T09:38:50Z 267.86000000000001 2017-03-01T09:38:51Z 268.35000000000002 2017-03-01T09:38:52Z 268.82999999999998 2017-03-01T09:38:56Z 268.82999999999998 2017-03-01T09:38:57Z 268.82999999999998 2017-03-01T09:38:58Z 269.31 2017-03-01T09:39:00Z 268.82999999999998 2017-03-01T09:39:01Z 269.31 2017-03-01T09:39:02Z 269.31 2017-03-01T09:39:15Z 270.26999999999998 2017-03-01T09:39:23Z 269.31 2017-03-01T09:39:34Z 269.31 2017-03-01T09:39:35Z 269.31 2017-03-01T09:39:36Z 269.79000000000002 2017-03-01T09:39:37Z 269.79000000000002 2017-03-01T09:39:38Z 269.79000000000002 2017-03-01T09:39:39Z 268.82999999999998 2017-03-01T09:39:40Z 269.31 2017-03-01T09:39:41Z 269.31 2017-03-01T09:39:42Z 269.31 2017-03-01T09:39:43Z 269.31 2017-03-01T09:39:44Z 269.31 2017-03-01T09:39:45Z 269.79000000000002 2017-03-01T09:39:46Z 270.75 2017-03-01T09:39:56Z 272.19 2017-03-01T09:40:06Z 272.67000000000002 2017-03-01T09:40:17Z 273.63 2017-03-01T09:40:29Z 273.14999999999998 2017-03-01T09:40:30Z 272.67000000000002 2017-03-01T09:40:31Z 272.19 2017-03-01T09:40:32Z 272.67000000000002 2017-03-01T09:40:33Z 272.67000000000002 2017-03-01T09:40:34Z 275.06999999999999 2017-03-01T09:40:46Z 275.56 2017-03-01T09:40:47Z 275.06999999999999 2017-03-01T09:40:48Z 274.11000000000001 2017-03-01T09:40:58Z 273.63 2017-03-01T09:41:10Z 275.56 2017-03-01T09:41:23Z 276.04000000000002 2017-03-01T09:41:24Z 275.56 2017-03-01T09:41:25Z 275.56 2017-03-01T09:41:28Z 276.51999999999998 2017-03-01T09:41:32Z 277 2017-03-01T09:41:42Z 277.48000000000002 2017-03-01T09:41:43Z 277.95999999999998 2017-03-01T09:41:44Z 278.44 2017-03-01T09:41:45Z 278.44 2017-03-01T09:41:46Z 279.39999999999998 2017-03-01T09:41:47Z 281.80000000000001 2017-03-01T09:41:56Z 285.17000000000002 2017-03-01T09:42:09Z 286.13 2017-03-01T09:42:22Z 285.64999999999998 2017-03-01T09:42:31Z 285.17000000000002 2017-03-01T09:42:32Z 285.17000000000002 2017-03-01T09:42:33Z 284.69 2017-03-01T09:42:34Z 285.17000000000002 2017-03-01T09:42:35Z 284.69 2017-03-01T09:42:36Z 285.17000000000002 2017-03-01T09:42:37Z 285.64999999999998 2017-03-01T09:42:38Z 285.64999999999998 2017-03-01T09:42:39Z 286.13 2017-03-01T09:42:40Z 286.61000000000001 2017-03-01T09:42:45Z 286.61000000000001 2017-03-01T09:42:46Z 286.61000000000001 2017-03-01T09:42:47Z 286.61000000000001 2017-03-01T09:42:48Z 286.61000000000001 2017-03-01T09:42:49Z 287.08999999999997 2017-03-01T09:42:50Z 286.13 2017-03-01T09:43:04Z 285.17000000000002 2017-03-01T09:43:18Z 284.20999999999998 2017-03-01T09:43:33Z 286.13 2017-03-01T09:43:50Z 287.56999999999999 2017-03-01T09:44:05Z 288.05000000000001 2017-03-01T09:44:14Z 288.05000000000001 2017-03-01T09:44:15Z 288.05000000000001 2017-03-01T09:44:16Z 288.05000000000001 2017-03-01T09:44:17Z 288.05000000000001 2017-03-01T09:44:18Z 288.05000000000001 2017-03-01T09:44:19Z 288.05000000000001 2017-03-01T09:44:20Z 286.13 2017-03-01T09:44:36Z 286.61000000000001 2017-03-01T09:44:37Z 286.61000000000001 2017-03-01T09:44:38Z 286.13 2017-03-01T09:44:39Z 285.17000000000002 2017-03-01T09:44:40Z 281.31999999999999 2017-03-01T09:44:46Z 278.44 2017-03-01T09:44:55Z 277 2017-03-01T09:45:06Z 277 2017-03-01T09:45:07Z 277.48000000000002 2017-03-01T09:45:11Z 277.48000000000002 2017-03-01T09:45:12Z 277.48000000000002 2017-03-01T09:45:14Z 277.48000000000002 2017-03-01T09:45:15Z 277.48000000000002 2017-03-01T09:45:16Z 277 2017-03-01T09:45:19Z 276.51999999999998 2017-03-01T09:45:20Z 277.48000000000002 2017-03-01T09:45:21Z 277 2017-03-01T09:45:22Z 277.48000000000002 2017-03-01T09:45:23Z 277.48000000000002 2017-03-01T09:45:38Z 277.95999999999998 2017-03-01T09:45:39Z 278.92000000000002 2017-03-01T09:45:41Z 278.44 2017-03-01T09:45:42Z 278.92000000000002 2017-03-01T09:45:44Z 278.92000000000002 2017-03-01T09:45:51Z 278.92000000000002 2017-03-01T09:45:55Z 278.92000000000002 2017-03-01T09:45:58Z 278.92000000000002 2017-03-01T09:46:00Z 278.92000000000002 2017-03-01T09:46:01Z 279.39999999999998 2017-03-01T09:46:04Z 279.88 2017-03-01T09:46:05Z 280.36000000000001 2017-03-01T09:46:06Z 282.27999999999997 2017-03-01T09:46:19Z 282.76999999999998 2017-03-01T09:46:31Z 283.25 2017-03-01T09:46:33Z 284.69 2017-03-01T09:46:38Z 288.05000000000001 2017-03-01T09:46:48Z 289.00999999999999 2017-03-01T09:46:53Z 289.00999999999999 2017-03-01T09:46:54Z 289.00999999999999 2017-03-01T09:46:55Z 288.52999999999997 2017-03-01T09:46:58Z 287.56999999999999 2017-03-01T09:47:02Z 286.61000000000001 2017-03-01T09:47:03Z 286.61000000000001 2017-03-01T09:47:04Z 283.73000000000002 2017-03-01T09:47:11Z 282.76999999999998 2017-03-01T09:47:21Z 282.76999999999998 2017-03-01T09:47:28Z 283.25 2017-03-01T09:47:29Z 283.25 2017-03-01T09:47:30Z 282.76999999999998 2017-03-01T09:47:31Z 283.25 2017-03-01T09:47:32Z 283.25 2017-03-01T09:47:33Z 283.73000000000002 2017-03-01T09:47:34Z 285.17000000000002 2017-03-01T09:47:38Z 285.64999999999998 2017-03-01T09:47:40Z 286.13 2017-03-01T09:47:41Z 289.49000000000001 2017-03-01T09:47:52Z 291.42000000000002 2017-03-01T09:48:05Z 289.00999999999999 2017-03-01T09:48:18Z 288.05000000000001 2017-03-01T09:48:23Z 287.56999999999999 2017-03-01T09:48:24Z 286.13 2017-03-01T09:48:31Z 285.17000000000002 2017-03-01T09:48:41Z 285.17000000000002 2017-03-01T09:48:42Z 284.69 2017-03-01T09:48:43Z 284.20999999999998 2017-03-01T09:48:48Z 282.76999999999998 2017-03-01T09:49:04Z 281.80000000000001 2017-03-01T09:49:17Z 281.31999999999999 2017-03-01T09:49:22Z 281.31999999999999 2017-03-01T09:49:28Z 281.80000000000001 2017-03-01T09:49:29Z 281.80000000000001 2017-03-01T09:49:38Z 282.27999999999997 2017-03-01T09:49:39Z 281.80000000000001 2017-03-01T09:49:40Z 283.25 2017-03-01T09:49:54Z 284.69 2017-03-01T09:50:02Z 287.56999999999999 2017-03-01T09:50:18Z 285.64999999999998 2017-03-01T09:50:31Z 285.64999999999998 2017-03-01T09:50:32Z 285.64999999999998 2017-03-01T09:50:33Z 285.64999999999998 2017-03-01T09:50:34Z 285.64999999999998 2017-03-01T09:50:35Z 286.13 2017-03-01T09:50:36Z 286.13 2017-03-01T09:50:37Z 286.61000000000001 2017-03-01T09:50:42Z 287.08999999999997 2017-03-01T09:50:43Z 286.61000000000001 2017-03-01T09:50:44Z 286.13 2017-03-01T09:50:45Z 286.13 2017-03-01T09:50:46Z 286.13 2017-03-01T09:50:47Z 286.13 2017-03-01T09:50:48Z 286.61000000000001 2017-03-01T09:50:49Z 285.64999999999998 2017-03-01T09:50:50Z 284.69 2017-03-01T09:50:51Z 284.69 2017-03-01T09:50:52Z 282.27999999999997 2017-03-01T09:51:07Z 283.73000000000002 2017-03-01T09:51:22Z 284.69 2017-03-01T09:51:39Z 284.69 2017-03-01T09:51:42Z 283.73000000000002 2017-03-01T09:51:58Z 280.83999999999997 2017-03-01T09:52:11Z 279.88 2017-03-01T09:52:26Z 279.88 2017-03-01T09:52:27Z 279.39999999999998 2017-03-01T09:52:28Z 279.39999999999998 2017-03-01T09:52:29Z 279.39999999999998 2017-03-01T09:52:30Z 279.39999999999998 2017-03-01T09:52:31Z 279.39999999999998 2017-03-01T09:52:32Z 279.39999999999998 2017-03-01T09:52:33Z 279.88 2017-03-01T09:52:34Z 280.83999999999997 2017-03-01T09:52:50Z 280.36000000000001 2017-03-01T09:52:51Z 281.31999999999999 2017-03-01T09:52:57Z 281.31999999999999 2017-03-01T09:52:58Z 281.31999999999999 2017-03-01T09:52:59Z 281.31999999999999 2017-03-01T09:53:00Z 282.27999999999997 2017-03-01T09:53:01Z 281.80000000000001 2017-03-01T09:53:03Z 283.25 2017-03-01T09:53:04Z 283.25 2017-03-01T09:53:06Z 284.20999999999998 2017-03-01T09:53:12Z 283.73000000000002 2017-03-01T09:53:13Z 284.20999999999998 2017-03-01T09:53:14Z 285.64999999999998 2017-03-01T09:53:30Z 285.64999999999998 2017-03-01T09:53:31Z 286.13 2017-03-01T09:53:40Z 286.61000000000001 2017-03-01T09:53:51Z 287.08999999999997 2017-03-01T09:53:52Z 286.61000000000001 2017-03-01T09:53:53Z 286.61000000000001 2017-03-01T09:53:58Z 287.08999999999997 2017-03-01T09:53:59Z 288.05000000000001 2017-03-01T09:54:14Z 288.05000000000001 2017-03-01T09:54:15Z 288.52999999999997 2017-03-01T09:54:17Z 288.05000000000001 2017-03-01T09:54:18Z 288.52999999999997 2017-03-01T09:54:19Z 288.52999999999997 2017-03-01T09:54:20Z 289.00999999999999 2017-03-01T09:54:21Z 289.00999999999999 2017-03-01T09:54:22Z 289.00999999999999 2017-03-01T09:54:23Z 289.00999999999999 2017-03-01T09:54:24Z 289.00999999999999 2017-03-01T09:54:25Z 288.52999999999997 2017-03-01T09:54:26Z 288.52999999999997 2017-03-01T09:54:27Z 289.00999999999999 2017-03-01T09:54:28Z 288.52999999999997 2017-03-01T09:54:29Z 288.52999999999997 2017-03-01T09:54:30Z 288.05000000000001 2017-03-01T09:54:31Z 287.08999999999997 2017-03-01T09:54:41Z 286.61000000000001 2017-03-01T09:54:50Z 287.08999999999997 2017-03-01T09:54:51Z 286.61000000000001 2017-03-01T09:54:52Z 286.13 2017-03-01T09:54:53Z 286.61000000000001 2017-03-01T09:54:54Z 286.13 2017-03-01T09:54:55Z 283.73000000000002 2017-03-01T09:55:09Z 283.25 2017-03-01T09:55:23Z 283.25 2017-03-01T09:55:24Z 283.25 2017-03-01T09:55:38Z 283.73000000000002 2017-03-01T09:55:45Z 284.20999999999998 2017-03-01T09:55:46Z 283.73000000000002 2017-03-01T09:55:47Z 283.73000000000002 2017-03-01T09:55:54Z 284.20999999999998 2017-03-01T09:55:55Z 284.69 2017-03-01T09:56:03Z 285.17000000000002 2017-03-01T09:56:04Z 285.17000000000002 2017-03-01T09:56:05Z 285.17000000000002 2017-03-01T09:56:06Z 285.64999999999998 2017-03-01T09:56:07Z 285.64999999999998 2017-03-01T09:56:08Z 287.08999999999997 2017-03-01T09:56:20Z 290.45999999999998 2017-03-01T09:56:34Z 292.86000000000001 2017-03-01T09:56:51Z 294.77999999999997 2017-03-01T09:57:05Z 296.69999999999999 2017-03-01T09:57:19Z 294.77999999999997 2017-03-01T09:57:33Z 294.77999999999997 2017-03-01T09:57:36Z 292.86000000000001 2017-03-01T09:57:43Z 293.33999999999997 2017-03-01T09:57:44Z 292.86000000000001 2017-03-01T09:57:46Z 292.86000000000001 2017-03-01T09:57:47Z 292.86000000000001 2017-03-01T09:57:48Z 292.38 2017-03-01T09:57:49Z 291.89999999999998 2017-03-01T09:57:50Z 292.38 2017-03-01T09:57:51Z 291.89999999999998 2017-03-01T09:57:52Z 291.89999999999998 2017-03-01T09:57:53Z 293.81999999999999 2017-03-01T09:58:03Z 293.81999999999999 2017-03-01T09:58:05Z 293.81999999999999 2017-03-01T09:58:06Z 293.81999999999999 2017-03-01T09:58:07Z 294.30000000000001 2017-03-01T09:58:08Z 294.30000000000001 2017-03-01T09:58:09Z 294.30000000000001 2017-03-01T09:58:10Z 293.81999999999999 2017-03-01T09:58:11Z 293.81999999999999 2017-03-01T09:58:12Z 294.30000000000001 2017-03-01T09:58:13Z 293.81999999999999 2017-03-01T09:58:14Z 293.33999999999997 2017-03-01T09:58:15Z 293.33999999999997 2017-03-01T09:58:16Z 293.33999999999997 2017-03-01T09:58:17Z 292.86000000000001 2017-03-01T09:58:18Z 293.33999999999997 2017-03-01T09:58:32Z 294.77999999999997 2017-03-01T09:58:46Z 292.86000000000001 2017-03-01T09:58:58Z 292.86000000000001 2017-03-01T09:58:59Z 291.89999999999998 2017-03-01T09:59:02Z 289.97000000000003 2017-03-01T09:59:11Z 289.49000000000001 2017-03-01T09:59:12Z 289.00999999999999 2017-03-01T09:59:19Z 289.00999999999999 2017-03-01T09:59:20Z 290.94 2017-03-01T09:59:28Z 292.86000000000001 2017-03-01T09:59:41Z 294.77999999999997 2017-03-01T09:59:58Z 293.81999999999999 2017-03-01T10:00:04Z 294.30000000000001 2017-03-01T10:00:05Z 293.33999999999997 2017-03-01T10:00:06Z 293.33999999999997 2017-03-01T10:00:07Z 292.86000000000001 2017-03-01T10:00:08Z 292.86000000000001 2017-03-01T10:00:22Z 292.38 2017-03-01T10:00:35Z 292.38 2017-03-01T10:00:36Z 292.86000000000001 2017-03-01T10:00:37Z 293.33999999999997 2017-03-01T10:00:38Z 293.33999999999997 2017-03-01T10:00:39Z 295.25999999999999 2017-03-01T10:00:52Z 295.25999999999999 2017-03-01T10:00:53Z 295.25999999999999 2017-03-01T10:00:54Z 295.25999999999999 2017-03-01T10:00:55Z 295.74000000000001 2017-03-01T10:00:56Z 295.25999999999999 2017-03-01T10:00:57Z 295.74000000000001 2017-03-01T10:00:58Z 295.74000000000001 2017-03-01T10:00:59Z 298.14999999999998 2017-03-01T10:01:10Z 299.58999999999997 2017-03-01T10:01:16Z 301.99000000000001 2017-03-01T10:01:29Z 302.47000000000003 2017-03-01T10:01:30Z 302.94999999999999 2017-03-01T10:01:31Z 302.94999999999999 2017-03-01T10:01:32Z 302.94999999999999 2017-03-01T10:01:33Z 303.43000000000001 2017-03-01T10:01:34Z 303.91000000000003 2017-03-01T10:01:35Z 303.43000000000001 2017-03-01T10:01:36Z 303.43000000000001 2017-03-01T10:01:37Z 303.91000000000003 2017-03-01T10:01:38Z 303.91000000000003 2017-03-01T10:01:39Z 305.36000000000001 2017-03-01T10:01:53Z 305.36000000000001 2017-03-01T10:02:07Z 305.36000000000001 2017-03-01T10:02:12Z 305.36000000000001 2017-03-01T10:02:13Z 304.38999999999999 2017-03-01T10:02:16Z 303.91000000000003 2017-03-01T10:02:24Z 303.43000000000001 2017-03-01T10:02:26Z 303.91000000000003 2017-03-01T10:02:27Z 303.91000000000003 2017-03-01T10:02:28Z 303.91000000000003 2017-03-01T10:02:36Z 303.91000000000003 2017-03-01T10:02:43Z 303.91000000000003 2017-03-01T10:02:59Z 306.31999999999999 2017-03-01T10:03:15Z 309.68000000000001 2017-03-01T10:03:26Z 310.63999999999999 2017-03-01T10:03:45Z 310.63999999999999 2017-03-01T10:03:46Z 309.68000000000001 2017-03-01T10:03:47Z 309.68000000000001 2017-03-01T10:03:48Z 309.68000000000001 2017-03-01T10:03:49Z 309.68000000000001 2017-03-01T10:03:50Z 309.68000000000001 2017-03-01T10:03:51Z 309.68000000000001 2017-03-01T10:03:52Z 308.24000000000001 2017-03-01T10:03:59Z 308.72000000000003 2017-03-01T10:04:00Z 308.24000000000001 2017-03-01T10:04:13Z 308.72000000000003 2017-03-01T10:04:17Z 310.16000000000003 2017-03-01T10:04:33Z 310.16000000000003 2017-03-01T10:04:43Z 310.16000000000003 2017-03-01T10:04:47Z 310.63999999999999 2017-03-01T10:04:53Z 310.63999999999999 2017-03-01T10:04:54Z 310.63999999999999 2017-03-01T10:04:55Z 310.63999999999999 2017-03-01T10:04:56Z 310.63999999999999 2017-03-01T10:04:57Z 311.12 2017-03-01T10:04:58Z 314.00999999999999 2017-03-01T10:05:16Z 310.63999999999999 2017-03-01T10:05:25Z 308.72000000000003 2017-03-01T10:05:39Z 308.72000000000003 2017-03-01T10:05:48Z 308.24000000000001 2017-03-01T10:05:49Z 310.16000000000003 2017-03-01T10:06:00Z 310.63999999999999 2017-03-01T10:06:01Z 315.05859375 316.99609375 319.49609375 319.55859375 320.64453125 320.59765625 321.61328125 322.83203125 321.46484375 319.51171875 318.7421875 317.5546875 316.03515625 314.20703125 314.51953125 315.98046875 312.46484375 309.99609375 309.86328125 310.08984375 304.1171875 299.9609375 303.78515625 308.72000000000003 2017-03-01T10:11:29Z 308.24000000000001 2017-03-01T10:11:30Z 308.24000000000001 2017-03-01T10:11:31Z 308.24000000000001 2017-03-01T10:11:36Z 308.24000000000001 2017-03-01T10:11:37Z 308.24000000000001 2017-03-01T10:11:38Z 308.24000000000001 2017-03-01T10:11:39Z 307.75999999999999 2017-03-01T10:11:40Z 309.73828125 310.16796875 310.95703125 311.6171875 312.5390625 312.16796875 312.23046875 312.23046875 312.84375 313.55078125 313.93359375 314.51953125 315.0703125 315.453125 313.05000000000001 2017-03-01T10:13:03Z 313.52999999999997 2017-03-01T10:13:13Z 314.97000000000003 2017-03-01T10:13:23Z 316.88999999999999 2017-03-01T10:13:35Z 319.77999999999997 2017-03-01T10:13:51Z 322.18000000000001 2017-03-01T10:14:05Z 323.62 2017-03-01T10:14:19Z 326.01999999999998 2017-03-01T10:14:33Z 326.5 2017-03-01T10:14:36Z 326.99000000000001 2017-03-01T10:14:42Z 328.91000000000003 2017-03-01T10:14:58Z 330.35000000000002 2017-03-01T10:15:12Z 331.79000000000002 2017-03-01T10:15:28Z 334.19999999999999 2017-03-01T10:15:40Z 335.63999999999999 2017-03-01T10:15:52Z 334.19999999999999 2017-03-01T10:15:56Z 332.75 2017-03-01T10:15:57Z 331.79000000000002 2017-03-01T10:15:58Z 332.75 2017-03-01T10:16:06Z 332.26999999999998 2017-03-01T10:16:14Z 331.79000000000002 2017-03-01T10:16:15Z 331.79000000000002 2017-03-01T10:16:16Z 331.31 2017-03-01T10:16:26Z 331.31 2017-03-01T10:16:38Z 331.79000000000002 2017-03-01T10:16:52Z 334.68000000000001 2017-03-01T10:17:06Z 336.12 2017-03-01T10:17:18Z 337.07999999999998 2017-03-01T10:17:32Z 337.56 2017-03-01T10:17:33Z 337.56 2017-03-01T10:17:34Z 339 2017-03-01T10:17:48Z 339.95999999999998 2017-03-01T10:17:57Z 339.95999999999998 2017-03-01T10:17:58Z 339.95999999999998 2017-03-01T10:17:59Z 340.44 2017-03-01T10:18:00Z 340.44 2017-03-01T10:18:01Z 340.44 2017-03-01T10:18:02Z 339.95999999999998 2017-03-01T10:18:03Z 340.44 2017-03-01T10:18:04Z 340.44 2017-03-01T10:18:05Z 340.44 2017-03-01T10:18:06Z 341.88999999999999 2017-03-01T10:18:20Z 343.32999999999998 2017-03-01T10:18:35Z 343.32999999999998 2017-03-01T10:18:44Z 342.85000000000002 2017-03-01T10:18:45Z 343.32999999999998 2017-03-01T10:18:46Z 343.32999999999998 2017-03-01T10:18:47Z 343.81 2017-03-01T10:18:48Z 343.32999999999998 2017-03-01T10:18:49Z 344.29000000000002 2017-03-01T10:18:50Z 346.20999999999998 2017-03-01T10:19:01Z 346.20999999999998 2017-03-01T10:19:02Z 346.69 2017-03-01T10:19:04Z 347.17000000000002 2017-03-01T10:19:05Z 347.64999999999998 2017-03-01T10:19:06Z 348.13 2017-03-01T10:19:07Z 348.13 2017-03-01T10:19:08Z 350.06 2017-03-01T10:19:17Z 351.5 2017-03-01T10:19:28Z 352.45999999999998 2017-03-01T10:19:39Z 353.42000000000002 2017-03-01T10:19:42Z 352.94 2017-03-01T10:19:43Z 352.94 2017-03-01T10:19:44Z 352.94 2017-03-01T10:19:45Z 352.45999999999998 2017-03-01T10:19:46Z 351.98000000000002 2017-03-01T10:19:47Z 351.98000000000002 2017-03-01T10:19:50Z 351.98000000000002 2017-03-01T10:19:51Z 351.98000000000002 2017-03-01T10:19:52Z 351.5 2017-03-01T10:20:01Z 352.45999999999998 2017-03-01T10:20:13Z 355.33999999999997 2017-03-01T10:20:28Z 356.79000000000002 2017-03-01T10:20:40Z 357.26999999999998 2017-03-01T10:20:53Z 358.23000000000002 2017-03-01T10:21:07Z 360.14999999999998 2017-03-01T10:21:24Z 362.06999999999999 2017-03-01T10:21:38Z 362.55000000000001 2017-03-01T10:21:52Z 361.58999999999997 2017-03-01T10:21:56Z 359.67000000000002 2017-03-01T10:22:10Z 359.67000000000002 2017-03-01T10:22:11Z 359.19 2017-03-01T10:22:12Z 358.70999999999998 2017-03-01T10:22:13Z 357.75 2017-03-01T10:22:14Z 357.75 2017-03-01T10:22:15Z 356.79000000000002 2017-03-01T10:22:16Z 356.79000000000002 2017-03-01T10:22:17Z 356.31 2017-03-01T10:22:18Z 355.33999999999997 2017-03-01T10:22:19Z 355.33999999999997 2017-03-01T10:22:20Z 355.33999999999997 2017-03-01T10:22:21Z 354.86000000000001 2017-03-01T10:22:23Z 355.33999999999997 2017-03-01T10:22:24Z 355.33999999999997 2017-03-01T10:22:25Z 353.89999999999998 2017-03-01T10:22:30Z 354.86000000000001 2017-03-01T10:22:33Z 356.31 2017-03-01T10:22:45Z 355.33999999999997 2017-03-01T10:22:49Z 351.98000000000002 2017-03-01T10:22:55Z 351.98000000000002 2017-03-01T10:22:56Z 349.10000000000002 2017-03-01T10:23:05Z 350.06 2017-03-01T10:23:07Z 350.54000000000002 2017-03-01T10:23:08Z 351.5 2017-03-01T10:23:09Z 352.45999999999998 2017-03-01T10:23:15Z 352.45999999999998 2017-03-01T10:23:16Z 349.57999999999998 2017-03-01T10:23:20Z 347.17000000000002 2017-03-01T10:23:23Z 346.20999999999998 2017-03-01T10:23:25Z 342.85000000000002 2017-03-01T10:23:30Z 342.37 2017-03-01T10:23:34Z 341.88999999999999 2017-03-01T10:23:35Z 342.37 2017-03-01T10:23:43Z 341.88999999999999 2017-03-01T10:23:44Z 343.32999999999998 2017-03-01T10:23:57Z 345.73000000000002 2017-03-01T10:24:13Z 349.10000000000002 2017-03-01T10:24:25Z 352.94 2017-03-01T10:24:38Z 352.94 2017-03-01T10:24:39Z 356.31 2017-03-01T10:24:52Z 357.26999999999998 2017-03-01T10:24:57Z 359.67000000000002 2017-03-01T10:25:08Z 361.11000000000001 2017-03-01T10:25:22Z 361.58999999999997 2017-03-01T10:25:34Z 362.06999999999999 2017-03-01T10:26:02Z 361.11000000000001 2017-03-01T10:26:10Z 360.14999999999998 2017-03-01T10:26:50Z 361.11000000000001 2017-03-01T10:27:30Z 361.11000000000001 2017-03-01T10:28:12Z 361.58999999999997 2017-03-01T10:28:30Z 362.06999999999999 2017-03-01T10:28:39Z 361.58999999999997 2017-03-01T10:28:46Z 361.11000000000001 2017-03-01T10:28:49Z 359.19 2017-03-01T10:28:58Z 358.23000000000002 2017-03-01T10:28:59Z 358.70999999999998 2017-03-01T10:29:00Z 358.70999999999998 2017-03-01T10:29:01Z 358.70999999999998 2017-03-01T10:29:02Z 359.19 2017-03-01T10:29:03Z 359.67000000000002 2017-03-01T10:29:04Z 359.67000000000002 2017-03-01T10:29:05Z 359.67000000000002 2017-03-01T10:29:06Z 360.14999999999998 2017-03-01T10:29:20Z 356.79000000000002 2017-03-01T10:29:27Z 355.82999999999998 2017-03-01T10:29:29Z 355.33999999999997 2017-03-01T10:29:31Z 354.86000000000001 2017-03-01T10:29:32Z 354.38 2017-03-01T10:29:33Z 353.89999999999998 2017-03-01T10:29:34Z 353.42000000000002 2017-03-01T10:29:35Z 352.45999999999998 2017-03-01T10:29:36Z 352.45999999999998 2017-03-01T10:29:37Z 351.5 2017-03-01T10:29:38Z 351.01999999999998 2017-03-01T10:29:39Z 347.64999999999998 2017-03-01T10:29:43Z 345.73000000000002 2017-03-01T10:29:45Z 344.29000000000002 2017-03-01T10:29:46Z 341.41000000000003 2017-03-01T10:29:49Z 340.92000000000002 2017-03-01T10:29:50Z 340.44 2017-03-01T10:29:51Z 339.48000000000002 2017-03-01T10:29:52Z 338.51999999999998 2017-03-01T10:29:53Z 337.56 2017-03-01T10:29:54Z 337.07999999999998 2017-03-01T10:29:55Z 334.19999999999999 2017-03-01T10:30:04Z 334.19999999999999 2017-03-01T10:30:09Z 333.70999999999998 2017-03-01T10:30:11Z 334.19999999999999 2017-03-01T10:30:16Z 334.19999999999999 2017-03-01T10:30:17Z 330.35000000000002 2017-03-01T10:30:22Z 330.35000000000002 2017-03-01T10:30:23Z 329.38999999999999 2017-03-01T10:30:24Z 326.99000000000001 2017-03-01T10:30:27Z 326.01999999999998 2017-03-01T10:30:28Z 324.57999999999998 2017-03-01T10:30:30Z 323.62 2017-03-01T10:30:32Z 320.25999999999999 2017-03-01T10:30:40Z 319.30000000000001 2017-03-01T10:30:41Z 318.81 2017-03-01T10:30:42Z 317.85000000000002 2017-03-01T10:30:43Z 317.37 2017-03-01T10:30:44Z 316.88999999999999 2017-03-01T10:30:45Z 316.41000000000003 2017-03-01T10:30:46Z 315.93000000000001 2017-03-01T10:30:47Z 315.93000000000001 2017-03-01T10:30:48Z 315.44999999999999 2017-03-01T10:30:49Z 314.49000000000001 2017-03-01T10:30:50Z 314.49000000000001 2017-03-01T10:30:51Z 314.00999999999999 2017-03-01T10:30:52Z 314.00999999999999 2017-03-01T10:30:53Z 313.05000000000001 2017-03-01T10:30:54Z 312.56999999999999 2017-03-01T10:30:55Z 313.05000000000001 2017-03-01T10:31:06Z 313.52999999999997 2017-03-01T10:31:07Z 312.56999999999999 2017-03-01T10:31:08Z 313.52999999999997 2017-03-01T10:31:09Z 313.05000000000001 2017-03-01T10:31:10Z 312.08999999999997 2017-03-01T10:31:17Z 312.56999999999999 2017-03-01T10:31:21Z 312.56999999999999 2017-03-01T10:31:22Z 313.52999999999997 2017-03-01T10:31:32Z 313.52999999999997 2017-03-01T10:31:33Z 313.05000000000001 2017-03-01T10:31:34Z 313.05000000000001 2017-03-01T10:31:35Z 313.52999999999997 2017-03-01T10:31:36Z 314.00999999999999 2017-03-01T10:31:50Z 314.97000000000003 2017-03-01T10:32:06Z 314.49000000000001 2017-03-01T10:32:09Z 314.49000000000001 2017-03-01T10:32:10Z 316.41000000000003 2017-03-01T10:32:23Z 316.88999999999999 2017-03-01T10:32:33Z 318.81 2017-03-01T10:32:46Z 320.74000000000001 2017-03-01T10:32:59Z 321.69999999999999 2017-03-01T10:33:10Z 322.66000000000003 2017-03-01T10:33:23Z 324.10000000000002 2017-03-01T10:33:35Z 325.06 2017-03-01T10:33:47Z 326.01999999999998 2017-03-01T10:33:58Z 326.5 2017-03-01T10:34:08Z 327.47000000000003 2017-03-01T10:34:22Z 327.94999999999999 2017-03-01T10:34:27Z 328.43000000000001 2017-03-01T10:34:28Z 329.38999999999999 2017-03-01T10:34:37Z 329.87 2017-03-01T10:34:38Z 329.87 2017-03-01T10:34:39Z 329.87 2017-03-01T10:34:40Z 330.35000000000002 2017-03-01T10:34:41Z 332.75 2017-03-01T10:34:50Z 332.75 2017-03-01T10:34:51Z 332.75 2017-03-01T10:34:52Z 332.75 2017-03-01T10:34:53Z 333.23000000000002 2017-03-01T10:34:54Z 333.23000000000002 2017-03-01T10:34:55Z 333.23000000000002 2017-03-01T10:34:56Z 334.68000000000001 2017-03-01T10:35:09Z 335.16000000000003 2017-03-01T10:35:19Z 336.12 2017-03-01T10:35:32Z 338.04000000000002 2017-03-01T10:35:45Z 339.48000000000002 2017-03-01T10:35:58Z 341.41000000000003 2017-03-01T10:36:11Z 342.37 2017-03-01T10:36:24Z 342.37 2017-03-01T10:36:26Z 342.85000000000002 2017-03-01T10:36:27Z 342.85000000000002 2017-03-01T10:36:28Z 343.32999999999998 2017-03-01T10:36:29Z 343.32999999999998 2017-03-01T10:36:30Z 343.32999999999998 2017-03-01T10:36:31Z 343.32999999999998 2017-03-01T10:36:32Z 343.32999999999998 2017-03-01T10:36:33Z 343.81 2017-03-01T10:36:34Z 343.32999999999998 2017-03-01T10:36:35Z 344.76999999999998 2017-03-01T10:36:48Z 346.20999999999998 2017-03-01T10:37:02Z 347.64999999999998 2017-03-01T10:37:13Z 349.10000000000002 2017-03-01T10:37:25Z 351.01999999999998 2017-03-01T10:37:39Z 354.86000000000001 2017-03-01T10:37:50Z 357.75 2017-03-01T10:38:00Z 360.63 2017-03-01T10:38:10Z 362.55000000000001 2017-03-01T10:38:21Z 362.06999999999999 2017-03-01T10:38:22Z 361.58999999999997 2017-03-01T10:38:23Z 361.58999999999997 2017-03-01T10:38:24Z 360.63 2017-03-01T10:38:25Z 359.67000000000002 2017-03-01T10:38:26Z 360.14999999999998 2017-03-01T10:38:27Z 357.75 2017-03-01T10:38:30Z 354.38 2017-03-01T10:38:33Z 352.94 2017-03-01T10:38:34Z 351.5 2017-03-01T10:38:35Z 347.64999999999998 2017-03-01T10:38:38Z 346.20999999999998 2017-03-01T10:38:39Z 345.73000000000002 2017-03-01T10:38:40Z 344.29000000000002 2017-03-01T10:38:41Z 340.92000000000002 2017-03-01T10:38:44Z 339 2017-03-01T10:38:47Z 335.16000000000003 2017-03-01T10:38:50Z 331.79000000000002 2017-03-01T10:38:54Z 327.47000000000003 2017-03-01T10:38:57Z 324.10000000000002 2017-03-01T10:39:00Z 322.66000000000003 2017-03-01T10:39:02Z 321.69999999999999 2017-03-01T10:39:03Z 320.74000000000001 2017-03-01T10:39:04Z 318.81 2017-03-01T10:39:06Z 317.37 2017-03-01T10:39:08Z 317.37 2017-03-01T10:39:09Z 315.93000000000001 2017-03-01T10:39:13Z 315.44999999999999 2017-03-01T10:39:14Z 314.97000000000003 2017-03-01T10:39:15Z 314.49000000000001 2017-03-01T10:39:19Z 314.49000000000001 2017-03-01T10:39:20Z 314.49000000000001 2017-03-01T10:39:21Z 315.93000000000001 2017-03-01T10:39:32Z 317.37 2017-03-01T10:39:43Z 318.81 2017-03-01T10:39:52Z 320.25999999999999 2017-03-01T10:40:05Z 322.18000000000001 2017-03-01T10:40:17Z 324.57999999999998 2017-03-01T10:40:30Z 326.99000000000001 2017-03-01T10:40:42Z 327.94999999999999 2017-03-01T10:40:48Z 327.94999999999999 2017-03-01T10:40:49Z 328.43000000000001 2017-03-01T10:40:50Z 327.94999999999999 2017-03-01T10:40:51Z 328.43000000000001 2017-03-01T10:40:52Z 328.91000000000003 2017-03-01T10:40:53Z 328.91000000000003 2017-03-01T10:40:54Z 329.38999999999999 2017-03-01T10:40:55Z 329.38999999999999 2017-03-01T10:40:59Z 329.87 2017-03-01T10:41:00Z 329.87 2017-03-01T10:41:01Z 329.87 2017-03-01T10:41:02Z 330.35000000000002 2017-03-01T10:41:03Z 331.31 2017-03-01T10:41:08Z 331.79000000000002 2017-03-01T10:41:09Z 331.79000000000002 2017-03-01T10:41:10Z 332.26999999999998 2017-03-01T10:41:11Z 332.26999999999998 2017-03-01T10:41:12Z 335.63999999999999 2017-03-01T10:41:22Z 338.51999999999998 2017-03-01T10:41:34Z 341.41000000000003 2017-03-01T10:41:46Z 341.88999999999999 2017-03-01T10:41:48Z 344.76999999999998 2017-03-01T10:42:00Z 345.25 2017-03-01T10:42:04Z 345.73000000000002 2017-03-01T10:42:05Z 345.73000000000002 2017-03-01T10:42:06Z 345.73000000000002 2017-03-01T10:42:07Z 345.73000000000002 2017-03-01T10:42:08Z 345.73000000000002 2017-03-01T10:42:13Z 346.20999999999998 2017-03-01T10:42:14Z 345.25 2017-03-01T10:42:15Z 345.73000000000002 2017-03-01T10:42:16Z 346.20999999999998 2017-03-01T10:42:17Z 347.64999999999998 2017-03-01T10:42:31Z 350.54000000000002 2017-03-01T10:42:46Z 348.13 2017-03-01T10:42:55Z 345.73000000000002 2017-03-01T10:42:57Z 344.76999999999998 2017-03-01T10:42:58Z 343.32999999999998 2017-03-01T10:42:59Z 342.37 2017-03-01T10:43:00Z 341.41000000000003 2017-03-01T10:43:01Z 339.48000000000002 2017-03-01T10:43:07Z 339 2017-03-01T10:43:09Z 339 2017-03-01T10:43:10Z 338.51999999999998 2017-03-01T10:43:11Z 339 2017-03-01T10:43:12Z 339 2017-03-01T10:43:13Z 339.48000000000002 2017-03-01T10:43:17Z 339.48000000000002 2017-03-01T10:43:18Z 339 2017-03-01T10:43:19Z 339 2017-03-01T10:43:20Z 339 2017-03-01T10:43:21Z 338.51999999999998 2017-03-01T10:43:22Z 338.51999999999998 2017-03-01T10:43:27Z 339 2017-03-01T10:43:28Z 338.51999999999998 2017-03-01T10:43:29Z 338.51999999999998 2017-03-01T10:43:34Z 339.48000000000002 2017-03-01T10:43:35Z 338.04000000000002 2017-03-01T10:43:42Z 337.07999999999998 2017-03-01T10:43:43Z 335.63999999999999 2017-03-01T10:43:44Z 335.63999999999999 2017-03-01T10:43:45Z 334.68000000000001 2017-03-01T10:43:46Z 334.68000000000001 2017-03-01T10:43:47Z 334.19999999999999 2017-03-01T10:43:59Z 334.19999999999999 2017-03-01T10:44:01Z 334.19999999999999 2017-03-01T10:44:02Z 334.68000000000001 2017-03-01T10:44:03Z 334.68000000000001 2017-03-01T10:44:04Z 334.19999999999999 2017-03-01T10:44:05Z 333.70999999999998 2017-03-01T10:44:07Z 333.70999999999998 2017-03-01T10:44:08Z 333.23000000000002 2017-03-01T10:44:09Z 332.26999999999998 2017-03-01T10:44:13Z 331.31 2017-03-01T10:44:21Z 330.82999999999998 2017-03-01T10:44:22Z 330.35000000000002 2017-03-01T10:44:23Z 330.82999999999998 2017-03-01T10:44:28Z 328.43000000000001 2017-03-01T10:44:31Z 327.94999999999999 2017-03-01T10:44:32Z 326.99000000000001 2017-03-01T10:44:33Z 324.57999999999998 2017-03-01T10:44:36Z 324.10000000000002 2017-03-01T10:44:37Z 324.10000000000002 2017-03-01T10:44:38Z 324.57999999999998 2017-03-01T10:44:39Z 313.33984375 308.89453125 307.91015625 303.265625 301.890625 300.3359375 300.2109375 295.40625 295.11328125 293.08984375 292.2578125 291.98828125 290.92578125 291.04296875 290.9375 290.52734375 291.5 291.33203125 290.703125 291.3515625 290.9453125 290.84765625 290.109375 289.01953125 289.17578125 291.9375 291.70703125 290.3984375 289.390625 288.4375 288 290.45999999999998 2017-03-01T10:58:19Z 290.45999999999998 2017-03-01T10:58:20Z 290.94 2017-03-01T10:58:21Z 291.42000000000002 2017-03-01T10:58:22Z 290.94 2017-03-01T10:58:23Z 290.94 2017-03-01T10:58:24Z 290.94 2017-03-01T10:58:36Z 290.45999999999998 2017-03-01T10:58:39Z 290.94 2017-03-01T10:58:46Z 290.94 2017-03-01T10:58:56Z 290.94 2017-03-01T10:59:07Z 290.94 2017-03-01T10:59:23Z 290.94 2017-03-01T10:59:25Z 290.45999999999998 2017-03-01T10:59:26Z 290.45999999999998 2017-03-01T10:59:27Z 290.94 2017-03-01T10:59:32Z 290.94 2017-03-01T10:59:33Z 290.94 2017-03-01T10:59:39Z 290.94 2017-03-01T10:59:40Z 289.62109375 295.44140625 299.2734375 304.97265625 311.79296875 313.6171875 313.7109375 309.37109375 312.484375 313.11328125 315.5390625 317.375 317.5859375 319.7421875 318.5234375 318.8828125 318.81 2017-03-01T11:03:31Z 319.30000000000001 2017-03-01T11:03:45Z 317.37 2017-03-01T11:03:59Z 317.85000000000002 2017-03-01T11:04:15Z 318.32999999999998 2017-03-01T11:04:33Z 321.22000000000003 2017-03-01T11:04:50Z 322.66000000000003 2017-03-01T11:04:55Z 326.01999999999998 2017-03-01T11:05:10Z 328.91000000000003 2017-03-01T11:05:23Z 331.79000000000002 2017-03-01T11:05:33Z 332.26999999999998 2017-03-01T11:05:34Z 333.23000000000002 2017-03-01T11:05:35Z 333.23000000000002 2017-03-01T11:05:36Z 332.75 2017-03-01T11:05:41Z 332.75 2017-03-01T11:05:42Z 332.75 2017-03-01T11:05:43Z 332.75 2017-03-01T11:05:44Z 332.75 2017-03-01T11:05:45Z 335.63999999999999 2017-03-01T11:06:01Z 338.51999999999998 2017-03-01T11:06:21Z 341.41000000000003 2017-03-01T11:06:35Z 341.88999999999999 2017-03-01T11:06:37Z 342.37 2017-03-01T11:06:38Z 338.51999999999998 2017-03-01T11:06:48Z 337.56 2017-03-01T11:06:49Z 334.19999999999999 2017-03-01T11:06:53Z 330.35000000000002 2017-03-01T11:06:57Z 326.5 2017-03-01T11:07:00Z 323.62 2017-03-01T11:07:03Z 319.30000000000001 2017-03-01T11:07:07Z 318.32999999999998 2017-03-01T11:07:08Z 317.37 2017-03-01T11:07:09Z 316.88999999999999 2017-03-01T11:07:10Z 315.93000000000001 2017-03-01T11:07:11Z 314.49000000000001 2017-03-01T11:07:12Z 311.60000000000002 2017-03-01T11:07:15Z 308.24000000000001 2017-03-01T11:07:19Z 306.80000000000001 2017-03-01T11:07:20Z 302.94999999999999 2017-03-01T11:07:23Z 301.99000000000001 2017-03-01T11:07:25Z 301.02999999999997 2017-03-01T11:07:26Z 300.55000000000001 2017-03-01T11:07:27Z 300.55000000000001 2017-03-01T11:07:28Z 300.06999999999999 2017-03-01T11:07:29Z 299.58999999999997 2017-03-01T11:07:31Z 295.74000000000001 2017-03-01T11:07:39Z 292.86000000000001 2017-03-01T11:07:44Z 290.94 2017-03-01T11:07:51Z 292.38 2017-03-01T11:07:53Z 290.45999999999998 2017-03-01T11:07:55Z 290.94 2017-03-01T11:07:56Z 290.94 2017-03-01T11:07:57Z 290.94 2017-03-01T11:07:58Z 290.45999999999998 2017-03-01T11:07:59Z 290.94 2017-03-01T11:08:00Z 290.94 2017-03-01T11:08:01Z 291.42000000000002 2017-03-01T11:08:02Z 290.45999999999998 2017-03-01T11:08:16Z 291.42000000000002 2017-03-01T11:08:26Z 289.97000000000003 2017-03-01T11:08:28Z 289.97000000000003 2017-03-01T11:08:29Z 290.45999999999998 2017-03-01T11:08:42Z 290.94 2017-03-01T11:08:44Z 291.89999999999998 2017-03-01T11:09:00Z 293.33999999999997 2017-03-01T11:09:08Z 293.33999999999997 2017-03-01T11:09:13Z 293.33999999999997 2017-03-01T11:09:14Z 293.33999999999997 2017-03-01T11:09:15Z 293.33999999999997 2017-03-01T11:09:16Z 293.81999999999999 2017-03-01T11:09:17Z 293.81999999999999 2017-03-01T11:09:18Z 294.30000000000001 2017-03-01T11:09:19Z 294.30000000000001 2017-03-01T11:09:20Z 294.30000000000001 2017-03-01T11:09:21Z 293.81999999999999 2017-03-01T11:09:22Z 294.30000000000001 2017-03-01T11:09:23Z 294.30000000000001 2017-03-01T11:09:24Z 294.30000000000001 2017-03-01T11:09:25Z 295.74000000000001 2017-03-01T11:09:35Z 296.22000000000003 2017-03-01T11:09:49Z 296.69999999999999 2017-03-01T11:09:51Z 296.69999999999999 2017-03-01T11:09:55Z 296.69999999999999 2017-03-01T11:09:56Z 297.18000000000001 2017-03-01T11:10:10Z 297.18000000000001 2017-03-01T11:10:11Z 297.67000000000002 2017-03-01T11:10:24Z 298.63 2017-03-01T11:10:37Z 298.14999999999998 2017-03-01T11:10:38Z 298.14999999999998 2017-03-01T11:10:39Z 298.63 2017-03-01T11:10:40Z 298.63 2017-03-01T11:10:41Z 299.11000000000001 2017-03-01T11:10:42Z 301.02999999999997 2017-03-01T11:10:57Z 302.94999999999999 2017-03-01T11:11:10Z 304.88 2017-03-01T11:11:21Z 305.36000000000001 2017-03-01T11:11:24Z 305.36000000000001 2017-03-01T11:11:25Z 304.38999999999999 2017-03-01T11:11:27Z 303.91000000000003 2017-03-01T11:11:28Z 303.91000000000003 2017-03-01T11:11:29Z 303.43000000000001 2017-03-01T11:11:30Z 303.43000000000001 2017-03-01T11:11:31Z 302.94999999999999 2017-03-01T11:11:35Z 302.47000000000003 2017-03-01T11:11:36Z 302.94999999999999 2017-03-01T11:11:37Z 302.47000000000003 2017-03-01T11:11:38Z 301.99000000000001 2017-03-01T11:11:39Z 301.50999999999999 2017-03-01T11:11:40Z 301.50999999999999 2017-03-01T11:11:41Z 301.02999999999997 2017-03-01T11:11:42Z 300.06999999999999 2017-03-01T11:11:45Z 299.58999999999997 2017-03-01T11:11:46Z 298.63 2017-03-01T11:11:49Z 299.11000000000001 2017-03-01T11:11:50Z 300.06999999999999 2017-03-01T11:11:52Z 299.58999999999997 2017-03-01T11:11:53Z 300.06999999999999 2017-03-01T11:12:03Z 301.99000000000001 2017-03-01T11:12:18Z 302.94999999999999 2017-03-01T11:12:29Z 301.99000000000001 2017-03-01T11:12:41Z 302.47000000000003 2017-03-01T11:12:54Z 303.43000000000001 2017-03-01T11:13:09Z 303.91000000000003 2017-03-01T11:13:26Z 304.38999999999999 2017-03-01T11:13:40Z 304.88 2017-03-01T11:13:49Z 303.91000000000003 2017-03-01T11:13:52Z 303.43000000000001 2017-03-01T11:13:53Z 303.43000000000001 2017-03-01T11:13:56Z 302.94999999999999 2017-03-01T11:13:57Z 302.94999999999999 2017-03-01T11:13:58Z 302.94999999999999 2017-03-01T11:14:00Z 303.43000000000001 2017-03-01T11:14:01Z 303.43000000000001 2017-03-01T11:14:02Z 304.38999999999999 2017-03-01T11:14:17Z 304.88 2017-03-01T11:14:32Z 304.88 2017-03-01T11:14:42Z 306.31999999999999 2017-03-01T11:14:56Z 306.80000000000001 2017-03-01T11:14:57Z 306.31999999999999 2017-03-01T11:15:02Z 306.31999999999999 2017-03-01T11:15:03Z 306.31999999999999 2017-03-01T11:15:04Z 305.36000000000001 2017-03-01T11:15:08Z 305.36000000000001 2017-03-01T11:15:13Z 305.36000000000001 2017-03-01T11:15:14Z 305.36000000000001 2017-03-01T11:15:15Z 304.88 2017-03-01T11:15:16Z 304.88 2017-03-01T11:15:17Z 305.36000000000001 2017-03-01T11:15:18Z 304.88 2017-03-01T11:15:19Z 305.36000000000001 2017-03-01T11:15:20Z 305.36000000000001 2017-03-01T11:15:21Z 305.83999999999997 2017-03-01T11:15:22Z 308.24000000000001 2017-03-01T11:15:35Z 310.63999999999999 2017-03-01T11:15:42Z 312.08999999999997 2017-03-01T11:15:45Z 314.49000000000001 2017-03-01T11:15:59Z 316.88999999999999 2017-03-01T11:16:05Z 316.41000000000003 2017-03-01T11:16:06Z 316.88999999999999 2017-03-01T11:16:07Z 316.88999999999999 2017-03-01T11:16:08Z 317.37 2017-03-01T11:16:09Z 316.88999999999999 2017-03-01T11:16:10Z 317.37 2017-03-01T11:16:11Z 317.37 2017-03-01T11:16:12Z 317.85000000000002 2017-03-01T11:16:13Z 318.32999999999998 2017-03-01T11:16:14Z 319.30000000000001 2017-03-01T11:16:15Z 321.22000000000003 2017-03-01T11:16:30Z 322.66000000000003 2017-03-01T11:16:40Z 322.66000000000003 2017-03-01T11:16:41Z 326.01999999999998 2017-03-01T11:16:54Z 327.47000000000003 2017-03-01T11:17:04Z 327.94999999999999 2017-03-01T11:17:05Z 327.47000000000003 2017-03-01T11:17:06Z 327.94999999999999 2017-03-01T11:17:07Z 328.43000000000001 2017-03-01T11:17:08Z 328.43000000000001 2017-03-01T11:17:09Z 330.35000000000002 2017-03-01T11:17:21Z 331.79000000000002 2017-03-01T11:17:35Z 333.70999999999998 2017-03-01T11:17:51Z 334.68000000000001 2017-03-01T11:18:06Z 336.12 2017-03-01T11:18:16Z 336.60000000000002 2017-03-01T11:18:17Z 332.4921875 331.15625 330.8828125 326.90625 326.07421875 323.6953125 323.5546875 319.03125 318.171875 310.29296875 309.87890625 306.08203125 305.72265625 303.5546875 303.4765625 301.421875 301.27734375 299.7734375 298.12109375 297.89453125 294.9375 292.71484375 291.89453125 291.59375 291.5 291.35546875 290.8828125 290.875 289.99609375 290.0234375 289.578125 288.5625 287.875 287.546875 287.81640625 287.8515625 288.1953125 287.9609375 287.73046875 287.9765625 288.21484375 288.34765625 288.140625 288.16015625 288.17578125 288.05859375 287.765625 287.40234375 287.22265625 287.11328125 287.11328125 287.11328125 287.12890625 287.11328125 287.14453125 287.17578125 287.2421875 287.2578125 287.1796875 287.1015625 287.015625 286.93359375 286.80859375 287.1953125 287.57421875 287.59375 287.9140625 288.13671875 288.21484375 288.21484375 288.30859375 288.40625 288.421875 288.4375 288.4921875 288.48828125 288.484375 288.38671875 288.35546875 288.31640625 288.40234375 288.51953125 288.53125 288.59375 288.578125 288.7109375 289.07421875 289.38671875 288.7734375 288.6015625 288.3828125 288.23046875 288.2265625 288.07421875 288.31640625 288.57421875 288.55859375 288.55859375 288.60546875 288.60546875 288.82421875 288.9140625 288.8984375 288.75390625 288.74609375 288.55859375 288.63671875 288.640625 288.66015625 289.046875 289.515625 289.94140625 290.67578125 291.140625 294.1875 294.2109375 298.22265625 300.4609375 300.4921875 304.39453125 304.4375 307.765625 310.69140625 313.79296875 315.69921875 319.234375 320.4921875 322.3359375 327.32421875 331.30078125 334.6171875 334.78125 338.26953125 338.265625 341.16796875 341.28515625 344.65234375 347.24609375 347.2578125 349.546875 349.8046875 351.609375 351.6328125 352.60546875 352.6640625 353.4375 353.40234375 353.08203125 352.97265625 351.92578125 350.796875 349.578125 348.98046875 348.3203125 348.28515625 347.296875 347.2578125 346.41015625 345.6796875 345.25390625 344.20703125 344.4765625 344.1328125 343.8515625 343.9609375 343.421875 343.29296875 341.7578125 341.23046875 341.1640625 340.68359375 340.6171875 340.43359375 340.30859375 340.078125 340.0390625 339.421875 339.39453125 338.75 338.8125 337.2265625 337.15625 334.44140625 334.41015625 332.703125 332.40234375 330.625 330.45703125 328.53515625 328.36328125 326.640625 326.54296875 326.5 324.3515625 324.30859375 322.3828125 322.33984375 320.35546875 320.3203125 319.34375 319.40234375 318.5078125 318.45703125 316.8359375 315.359375 315.203125 313.625 313.03515625 312.47265625 312.484375 312.328125 312.56640625 312.94140625 312.87109375 312.89453125 311.203125 310.01171875 309.90625 309.04296875 308.8046875 308.71484375 307.9765625 307.875 307.91796875 307.68359375 307.5078125 306.94921875 306.90625 305.87109375 305.3671875 305.328125 304.734375 303.8046875 303.69140625 303.48828125 302.8359375 302.79296875 300.8203125 300.625 300.62890625 300.53515625 300.5 300.859375 300.75 300.42578125 300.84375 299.5859375 299.52734375 298.73828125 298.82421875 299.34765625 299.0859375 297.82421875 297.63671875 295.046875 294.8203125 292.03125 291.97265625 290.76953125 290.69140625 290.2109375 290.23828125 291.2421875 291.31640625 293.02734375 296.828125 301.16015625 301.40625 304.296875 305.125 307.4375 310.421875 310.640625 313.359375 317.03125 317.2421875 321.71875 326.3125 326.4921875 332.828125 335.59375 336.01171875 336.0078125 335.4765625 335.4140625 333.76953125 333.2578125 332.95703125 332.54296875 332.6171875 333.58984375 334.1875 334.33203125 335.94921875 339.0078125 341.296875 341.69921875 341.24609375 343.08984375 343.140625 343.4375 343.4375 342.73046875 340.25 337.796875 335.8515625 335.765625 334.265625 334.19921875 332.8203125 332.828125 331.2421875 331.1328125 327.7890625 327.65234375 323.70703125 323.68359375 322.015625 320.2890625 320.609375 319.953125 319.94140625 320.02734375 318.55859375 318.6640625 316.5859375 316.51953125 316.46875 314.81640625 314.76171875 314.56640625 313.30859375 313.13671875 312.00390625 312.125 310.4921875 310.39453125 310.12109375 309.7578125 309.65625 307.9765625 306.56640625 305.73828125 305.48828125 305.7890625 305.77734375 305.7890625 305.72265625 306.88671875 306.73046875 306.5390625 306.59375 305.6796875 304.578125 304.55078125 302.8359375 302 298.5390625 298.578125 297.05859375 296.30078125 295.30859375 293.8828125 293.87109375 292.984375 291.74609375 291.93359375 291.87109375 291.703125 291.546875 290.921875 290.890625 290.45999999999998 2017-03-01T11:37:48Z 290.94 2017-03-01T11:37:57Z 290.45999999999998 2017-03-01T11:38:08Z 290.45999999999998 2017-03-01T11:38:09Z 290.45999999999998 2017-03-01T11:38:10Z 290.94 2017-03-01T11:38:11Z 290.45999999999998 2017-03-01T11:38:12Z 290.45999999999998 2017-03-01T11:38:13Z 290.45999999999998 2017-03-01T11:38:27Z 289.97000000000003 2017-03-01T11:38:33Z 289.49000000000001 2017-03-01T11:38:37Z 289.97000000000003 2017-03-01T11:38:38Z 289.49000000000001 2017-03-01T11:38:41Z 289.49000000000001 2017-03-01T11:38:42Z 289.49000000000001 2017-03-01T11:38:45Z 288.52999999999997 2017-03-01T11:38:49Z 288.52999999999997 2017-03-01T11:38:50Z 288.52999999999997 2017-03-01T11:38:51Z 288.52999999999997 2017-03-01T11:38:52Z 288.52999999999997 2017-03-01T11:38:53Z 289.00999999999999 2017-03-01T11:38:54Z 289.00999999999999 2017-03-01T11:38:55Z 289.00999999999999 2017-03-01T11:38:56Z 288.05000000000001 2017-03-01T11:38:57Z 288.52999999999997 2017-03-01T11:38:58Z 288.52999999999997 2017-03-01T11:39:00Z 288.05000000000001 2017-03-01T11:39:01Z 288.05000000000001 2017-03-01T11:39:03Z 288.05000000000001 2017-03-01T11:39:07Z 287.56999999999999 2017-03-01T11:39:21Z 287.08999999999997 2017-03-01T11:39:22Z 287.08999999999997 2017-03-01T11:39:23Z 285.64999999999998 2017-03-01T11:39:37Z 285.64999999999998 2017-03-01T11:39:57Z 285.64999999999998 2017-03-01T11:40:01Z 285.64999999999998 2017-03-01T11:40:05Z 286.13 2017-03-01T11:40:14Z 284.69 2017-03-01T11:40:19Z 282.76999999999998 2017-03-01T11:40:32Z 280.36000000000001 2017-03-01T11:40:46Z 280.83999999999997 2017-03-01T11:40:52Z 280.36000000000001 2017-03-01T11:41:08Z 278.92000000000002 2017-03-01T11:41:22Z 279.39999999999998 2017-03-01T11:41:23Z 277.95999999999998 2017-03-01T11:41:40Z 277 2017-03-01T11:41:56Z 277.48000000000002 2017-03-01T11:42:15Z 277.48000000000002 2017-03-01T11:42:16Z 277 2017-03-01T11:42:17Z 276.51999999999998 2017-03-01T11:42:18Z 275.56 2017-03-01T11:42:19Z 275.56 2017-03-01T11:42:20Z 275.56 2017-03-01T11:42:21Z 275.56 2017-03-01T11:42:22Z 276.51999999999998 2017-03-01T11:42:23Z 276.51999999999998 2017-03-01T11:42:31Z 276.51999999999998 2017-03-01T11:42:32Z 277.48000000000002 2017-03-01T11:42:33Z 277 2017-03-01T11:42:34Z 277 2017-03-01T11:42:35Z 277.48000000000002 2017-03-01T11:42:36Z 277 2017-03-01T11:42:46Z 277 2017-03-01T11:42:47Z 277 2017-03-01T11:42:48Z 277 2017-03-01T11:42:49Z 277 2017-03-01T11:42:50Z 277 2017-03-01T11:42:51Z 277 2017-03-01T11:42:52Z 276.04000000000002 2017-03-01T11:43:08Z 275.56 2017-03-01T11:43:19Z 275.56 2017-03-01T11:43:20Z 275.56 2017-03-01T11:43:21Z 274.58999999999997 2017-03-01T11:43:26Z 274.58999999999997 2017-03-01T11:43:43Z 275.06999999999999 2017-03-01T11:43:52Z 275.06999999999999 2017-03-01T11:43:56Z 275.56 2017-03-01T11:44:04Z 275.56 2017-03-01T11:44:06Z 276.04000000000002 2017-03-01T11:44:19Z 275.56 2017-03-01T11:44:20Z 275.56 2017-03-01T11:44:21Z 275.56 2017-03-01T11:44:22Z 276.04000000000002 2017-03-01T11:44:23Z 276.51999999999998 2017-03-01T11:44:24Z 276.04000000000002 2017-03-01T11:44:25Z 276.04000000000002 2017-03-01T11:44:26Z 275.56 2017-03-01T11:44:27Z 275.56 2017-03-01T11:44:28Z 276.51999999999998 2017-03-01T11:44:37Z 276.51999999999998 2017-03-01T11:44:38Z 276.51999999999998 2017-03-01T11:44:40Z 277.48000000000002 2017-03-01T11:44:50Z 277.48000000000002 2017-03-01T11:44:59Z 277.95999999999998 2017-03-01T11:45:00Z 277.48000000000002 2017-03-01T11:45:01Z 277 2017-03-01T11:45:02Z 277 2017-03-01T11:45:03Z 277 2017-03-01T11:45:04Z 277 2017-03-01T11:45:05Z 277.48000000000002 2017-03-01T11:45:07Z 277 2017-03-01T11:45:08Z 276.51999999999998 2017-03-01T11:45:09Z 277.48000000000002 2017-03-01T11:45:12Z 277.95999999999998 2017-03-01T11:45:13Z 277.95999999999998 2017-03-01T11:45:20Z 277.95999999999998 2017-03-01T11:45:27Z 277.95999999999998 2017-03-01T11:45:29Z 278.44 2017-03-01T11:45:30Z 277.95999999999998 2017-03-01T11:45:31Z 277.95999999999998 2017-03-01T11:45:32Z 278.44 2017-03-01T11:45:33Z 278.44 2017-03-01T11:45:34Z 278.44 2017-03-01T11:45:35Z 278.44 2017-03-01T11:45:39Z 278.92000000000002 2017-03-01T11:45:40Z 277.95999999999998 2017-03-01T11:45:41Z 278.92000000000002 2017-03-01T11:45:42Z 278.92000000000002 2017-03-01T11:45:43Z 278.44 2017-03-01T11:45:48Z 278.44 2017-03-01T11:45:49Z 278.44 2017-03-01T11:45:50Z 278.92000000000002 2017-03-01T11:45:51Z 278.92000000000002 2017-03-01T11:45:52Z 279.88 2017-03-01T11:46:08Z 279.39999999999998 2017-03-01T11:46:09Z 279.88 2017-03-01T11:46:10Z 278.44 2017-03-01T11:46:19Z 278.92000000000002 2017-03-01T11:46:20Z 278.92000000000002 2017-03-01T11:46:21Z 278.92000000000002 2017-03-01T11:46:22Z 278.92000000000002 2017-03-01T11:46:23Z 278.44 2017-03-01T11:46:36Z 277.95999999999998 2017-03-01T11:46:37Z 277.95999999999998 2017-03-01T11:46:39Z 277.95999999999998 2017-03-01T11:46:40Z 278.44 2017-03-01T11:46:41Z 278.92000000000002 2017-03-01T11:46:43Z 278.92000000000002 2017-03-01T11:46:44Z 278.92000000000002 2017-03-01T11:46:45Z 278.92000000000002 2017-03-01T11:46:46Z 278.92000000000002 2017-03-01T11:46:47Z 279.39999999999998 2017-03-01T11:46:51Z 279.88 2017-03-01T11:46:58Z 280.83999999999997 2017-03-01T11:47:10Z 280.83999999999997 2017-03-01T11:47:11Z 281.31999999999999 2017-03-01T11:47:13Z 280.36000000000001 2017-03-01T11:47:16Z 280.83999999999997 2017-03-01T11:47:17Z 280.83999999999997 2017-03-01T11:47:18Z 280.36000000000001 2017-03-01T11:47:19Z 280.83999999999997 2017-03-01T11:47:20Z 282.76999999999998 2017-03-01T11:47:34Z 283.25 2017-03-01T11:47:44Z 282.76999999999998 2017-03-01T11:47:45Z 283.25 2017-03-01T11:47:46Z 283.73000000000002 2017-03-01T11:47:47Z 283.73000000000002 2017-03-01T11:47:48Z 282.76999999999998 2017-03-01T11:48:03Z 282.76999999999998 2017-03-01T11:48:13Z 281.80000000000001 2017-03-01T11:48:14Z 283.25 2017-03-01T11:48:22Z 285.17000000000002 2017-03-01T11:48:33Z 285.64999999999998 2017-03-01T11:48:34Z 286.13 2017-03-01T11:48:35Z 286.13 2017-03-01T11:48:36Z 286.61000000000001 2017-03-01T11:48:37Z 286.61000000000001 2017-03-01T11:48:38Z 286.61000000000001 2017-03-01T11:48:39Z 286.13 2017-03-01T11:48:40Z 286.13 2017-03-01T11:48:41Z 286.13 2017-03-01T11:48:48Z 286.13 2017-03-01T11:48:49Z 286.61000000000001 2017-03-01T11:48:50Z 286.61000000000001 2017-03-01T11:48:51Z 286.61000000000001 2017-03-01T11:48:52Z 286.61000000000001 2017-03-01T11:48:53Z 286.61000000000001 2017-03-01T11:48:54Z 287.08999999999997 2017-03-01T11:48:55Z 287.08999999999997 2017-03-01T11:48:56Z 287.08999999999997 2017-03-01T11:48:57Z 287.08999999999997 2017-03-01T11:48:58Z 286.61000000000001 2017-03-01T11:48:59Z 286.13 2017-03-01T11:49:00Z 286.61000000000001 2017-03-01T11:49:03Z 286.61000000000001 2017-03-01T11:49:04Z 286.13 2017-03-01T11:49:05Z 286.61000000000001 2017-03-01T11:49:16Z 286.61000000000001 2017-03-01T11:49:17Z 287.08999999999997 2017-03-01T11:49:29Z 287.08999999999997 2017-03-01T11:49:30Z 288.52999999999997 2017-03-01T11:49:41Z 288.52999999999997 2017-03-01T11:49:42Z 288.52999999999997 2017-03-01T11:49:43Z 289.00999999999999 2017-03-01T11:49:52Z 289.00999999999999 2017-03-01T11:50:01Z 289.00999999999999 2017-03-01T11:50:02Z 289.00999999999999 2017-03-01T11:50:03Z 288.52999999999997 2017-03-01T11:50:04Z 288.52999999999997 2017-03-01T11:50:05Z 288.52999999999997 2017-03-01T11:50:06Z 288.52999999999997 2017-03-01T11:50:10Z 289.49000000000001 2017-03-01T11:50:18Z 289.49000000000001 2017-03-01T11:50:19Z 288.52999999999997 2017-03-01T11:50:20Z 288.05000000000001 2017-03-01T11:50:22Z 287.56999999999999 2017-03-01T11:50:25Z 288.05000000000001 2017-03-01T11:50:26Z 286.61000000000001 2017-03-01T11:50:32Z 286.61000000000001 2017-03-01T11:50:45Z 286.13 2017-03-01T11:50:46Z 286.13 2017-03-01T11:50:47Z 286.13 2017-03-01T11:50:48Z 286.13 2017-03-01T11:50:49Z 285.17000000000002 2017-03-01T11:50:50Z 285.17000000000002 2017-03-01T11:50:52Z 284.20999999999998 2017-03-01T11:50:58Z 283.73000000000002 2017-03-01T11:50:59Z 282.27999999999997 2017-03-01T11:51:09Z 281.80000000000001 2017-03-01T11:51:11Z 282.27999999999997 2017-03-01T11:51:14Z 282.27999999999997 2017-03-01T11:51:15Z 281.80000000000001 2017-03-01T11:51:16Z 281.80000000000001 2017-03-01T11:51:22Z 281.80000000000001 2017-03-01T11:51:23Z 281.80000000000001 2017-03-01T11:51:24Z 281.31999999999999 2017-03-01T11:51:25Z 281.31999999999999 2017-03-01T11:51:26Z 281.31999999999999 2017-03-01T11:51:27Z 280.83999999999997 2017-03-01T11:51:32Z 281.31999999999999 2017-03-01T11:51:33Z 281.31999999999999 2017-03-01T11:51:34Z 280.83999999999997 2017-03-01T11:51:39Z