Garmin International 2018-12-12T17:15:20Z Croix Carail da Nevache 1595.9300000000001 2018-12-12T08:49:13Z 1596.4100000000001 2018-12-12T08:49:23Z 1595.9300000000001 2018-12-12T08:49:36Z 1594.48 2018-12-12T08:50:06Z 1594 2018-12-12T08:52:26Z 1592.0799999999999 2018-12-12T08:52:42Z 1590.6400000000001 2018-12-12T08:52:53Z 1589.2 2018-12-12T08:53:03Z 1589.6800000000001 2018-12-12T08:53:17Z 1589.2 2018-12-12T08:53:26Z 1589.6800000000001 2018-12-12T08:53:36Z 1589.6800000000001 2018-12-12T08:53:47Z 1589.6800000000001 2018-12-12T08:53:54Z 1589.6800000000001 2018-12-12T08:54:02Z 1590.1600000000001 2018-12-12T08:54:10Z 1590.1600000000001 2018-12-12T08:54:18Z 1591.1199999999999 2018-12-12T08:54:26Z 1590.6400000000001 2018-12-12T08:54:34Z 1590.1600000000001 2018-12-12T08:54:42Z 1589.6800000000001 2018-12-12T08:54:50Z 1590.6400000000001 2018-12-12T08:54:59Z 1590.1600000000001 2018-12-12T08:55:22Z 1590.6400000000001 2018-12-12T08:55:34Z 1591.5999999999999 2018-12-12T08:55:46Z 1593.52 2018-12-12T08:56:00Z 1596.8900000000001 2018-12-12T08:56:16Z 1598.8099999999999 2018-12-12T08:56:31Z 1601.21 2018-12-12T08:56:46Z 1603.6199999999999 2018-12-12T08:57:01Z 1606.5 2018-12-12T08:57:17Z 1609.3800000000001 2018-12-12T08:57:34Z 1611.79 2018-12-12T08:57:50Z 1615.1500000000001 2018-12-12T08:58:09Z 1618.52 2018-12-12T08:58:29Z 1620.9200000000001 2018-12-12T08:58:46Z 1623.3199999999999 2018-12-12T08:59:02Z 1626.6900000000001 2018-12-12T08:59:21Z 1629.5699999999999 2018-12-12T08:59:42Z 1631.98 2018-12-12T08:59:59Z 1635.3399999999999 2018-12-12T09:00:19Z 1638.22 2018-12-12T09:00:37Z 1641.5899999999999 2018-12-12T09:01:05Z 1644.95 2018-12-12T09:01:26Z 1648.8 2018-12-12T09:01:50Z 1653.1199999999999 2018-12-12T09:02:07Z 1654.0899999999999 2018-12-12T09:02:28Z 1658.4100000000001 2018-12-12T09:02:52Z 1660.8099999999999 2018-12-12T09:03:11Z 1664.1800000000001 2018-12-12T09:03:30Z 1668.99 2018-12-12T09:04:01Z 1672.3499999999999 2018-12-12T09:04:25Z 1674.75 2018-12-12T09:04:40Z 1676.6800000000001 2018-12-12T09:04:56Z 1681 2018-12-12T09:05:25Z 1683.8900000000001 2018-12-12T09:05:45Z 1688.21 2018-12-12T09:06:11Z 1690.6199999999999 2018-12-12T09:06:28Z 1693.5 2018-12-12T09:06:46Z 1695.9000000000001 2018-12-12T09:07:16Z 1699.27 2018-12-12T09:07:38Z 1702.1500000000001 2018-12-12T09:07:56Z 1704.55 2018-12-12T09:08:14Z 1707.4400000000001 2018-12-12T09:08:40Z 1710.8 2018-12-12T09:09:10Z 1713.6900000000001 2018-12-12T09:09:30Z 1717.05 2018-12-12T09:09:51Z 1721.8599999999999 2018-12-12T09:10:24Z 1726.6700000000001 2018-12-12T09:10:53Z 1730.99 2018-12-12T09:11:24Z 1733.3900000000001 2018-12-12T09:11:43Z 1736.28 2018-12-12T09:12:05Z 1739.6400000000001 2018-12-12T09:12:28Z 1742.53 2018-12-12T09:12:48Z 1745.4100000000001 2018-12-12T09:13:13Z 1748.29 2018-12-12T09:13:33Z 1752.1400000000001 2018-12-12T09:14:02Z 1755.99 2018-12-12T09:14:28Z 1759.8299999999999 2018-12-12T09:14:53Z 1763.6800000000001 2018-12-12T09:15:20Z 1767.52 2018-12-12T09:15:48Z 1771.3699999999999 2018-12-12T09:16:17Z 1774.25 2018-12-12T09:16:40Z 1776.1700000000001 2018-12-12T09:16:59Z 1779.0599999999999 2018-12-12T09:17:21Z 1781.9400000000001 2018-12-12T09:17:41Z 1784.8199999999999 2018-12-12T09:18:44Z 1787.71 2018-12-12T09:19:52Z 1787.23 2018-12-12T09:24:15Z 1790.5899999999999 2018-12-12T09:25:17Z 1792.52 2018-12-12T09:25:34Z 1795.4000000000001 2018-12-12T09:26:27Z 1797.8 2018-12-12T09:26:43Z 1800.6900000000001 2018-12-12T09:27:01Z 1803.5699999999999 2018-12-12T09:27:21Z 1806.45 2018-12-12T09:27:40Z 1809.8199999999999 2018-12-12T09:28:12Z 1813.6600000000001 2018-12-12T09:28:44Z 1816.55 2018-12-12T09:29:07Z 1819.9100000000001 2018-12-12T09:29:33Z 1822.8 2018-12-12T09:29:59Z 1824.72 2018-12-12T09:30:19Z 1827.5999999999999 2018-12-12T09:30:58Z 1832.8900000000001 2018-12-12T09:31:31Z 1835.29 2018-12-12T09:31:48Z 1837.7 2018-12-12T09:32:11Z 1841.0599999999999 2018-12-12T09:32:44Z 1844.4300000000001 2018-12-12T09:33:07Z 1847.3099999999999 2018-12-12T09:33:31Z 1849.23 2018-12-12T09:34:03Z 1851.6400000000001 2018-12-12T09:34:24Z 1854.52 2018-12-12T09:34:46Z 1857.8900000000001 2018-12-12T09:35:10Z 1861.73 2018-12-12T09:35:43Z 1865.5799999999999 2018-12-12T09:36:30Z 1870.3800000000001 2018-12-12T09:37:28Z 1873.27 2018-12-12T09:37:58Z 1877.1099999999999 2018-12-12T09:38:26Z 1880.48 2018-12-12T09:38:59Z 1882.8800000000001 2018-12-12T09:39:24Z 1885.76 2018-12-12T09:39:53Z 1889.6099999999999 2018-12-12T09:40:24Z 1893.9300000000001 2018-12-12T09:41:15Z 1898.26 2018-12-12T09:41:59Z 1902.1099999999999 2018-12-12T09:42:39Z 1905.95 2018-12-12T09:43:13Z 1908.3499999999999 2018-12-12T09:44:08Z 1908.3499999999999 2018-12-12T09:47:23Z 1911.24 2018-12-12T09:51:00Z 1913.6400000000001 2018-12-12T09:51:45Z 1917.49 2018-12-12T09:52:31Z 1921.3299999999999 2018-12-12T09:53:10Z 1924.7 2018-12-12T09:53:42Z 1928.0599999999999 2018-12-12T09:54:18Z 1931.4300000000001 2018-12-12T09:54:42Z 1934.79 2018-12-12T09:55:07Z 1936.71 2018-12-12T09:55:29Z 1939.1199999999999 2018-12-12T09:55:47Z 1941.04 2018-12-12T09:56:05Z 1943.4400000000001 2018-12-12T09:56:23Z 1945.3599999999999 2018-12-12T09:56:40Z 1947.29 2018-12-12T09:56:57Z 1951.1300000000001 2018-12-12T09:57:23Z 1954.98 2018-12-12T09:57:49Z 1960.27 2018-12-12T09:58:28Z 1966.51 2018-12-12T09:59:17Z 1969.4000000000001 2018-12-12T09:59:38Z 1972.28 2018-12-12T10:00:07Z 1975.6500000000001 2018-12-12T10:00:27Z 1978.05 2018-12-12T10:00:46Z 1980.45 2018-12-12T10:01:06Z 1983.3399999999999 2018-12-12T10:01:28Z 1987.1800000000001 2018-12-12T10:01:55Z 1991.03 2018-12-12T10:02:23Z 1994.3900000000001 2018-12-12T10:02:47Z 1997.28 2018-12-12T10:03:19Z 2001.1199999999999 2018-12-12T10:03:43Z 2005.9300000000001 2018-12-12T10:04:15Z 2008.3299999999999 2018-12-12T10:04:35Z 2011.22 2018-12-12T10:05:01Z 2015.54 2018-12-12T10:05:30Z 2018.4300000000001 2018-12-12T10:05:58Z 2021.3099999999999 2018-12-12T10:06:20Z 2023.71 2018-12-12T10:06:44Z 2028.52 2018-12-12T10:07:32Z 2031.4000000000001 2018-12-12T10:07:58Z 2034.77 2018-12-12T10:08:24Z 2038.1300000000001 2018-12-12T10:09:03Z 2040.54 2018-12-12T10:09:34Z 2042.9400000000001 2018-12-12T10:10:02Z 2046.3 2018-12-12T10:10:30Z 2050.6300000000001 2018-12-12T10:11:06Z 2053.9899999999998 2018-12-12T10:11:37Z 2057.8400000000001 2018-12-12T10:12:09Z 2059.7600000000002 2018-12-12T10:12:55Z 2064.0900000000001 2018-12-12T10:14:25Z 2068.8899999999999 2018-12-12T10:15:07Z 2073.2199999999998 2018-12-12T10:16:13Z 2076.5900000000001 2018-12-12T10:17:07Z 2079.9499999999998 2018-12-12T10:17:57Z 2082.8299999999999 2018-12-12T10:18:37Z 2086.6799999999998 2018-12-12T10:19:42Z 2089.0799999999999 2018-12-12T10:20:02Z 2092.4499999999998 2018-12-12T10:20:25Z 2094.3699999999999 2018-12-12T10:20:49Z 2097.73 2018-12-12T10:21:14Z 2101.0999999999999 2018-12-12T10:21:43Z 2103.98 2018-12-12T10:22:10Z 2106.8699999999999 2018-12-12T10:22:39Z 2109.27 2018-12-12T10:23:01Z 2112.1500000000001 2018-12-12T10:23:31Z 2115.04 2018-12-12T10:24:00Z 2120.3200000000002 2018-12-12T10:24:54Z 2123.6900000000001 2018-12-12T10:25:23Z 2127.5300000000002 2018-12-12T10:25:54Z 2131.3800000000001 2018-12-12T10:26:30Z 2134.7399999999998 2018-12-12T10:27:02Z 2138.1100000000001 2018-12-12T10:27:30Z 2139.5500000000002 2018-12-12T10:27:50Z 2141.9499999999998 2018-12-12T10:28:17Z 2144.3600000000001 2018-12-12T10:28:47Z 2147.7199999999998 2018-12-12T10:29:55Z 2150.1300000000001 2018-12-12T10:30:22Z 2151.0900000000001 2018-12-12T10:30:44Z 2153.4899999999998 2018-12-12T10:31:07Z 2157.8200000000002 2018-12-12T10:31:42Z 2159.7399999999998 2018-12-12T10:32:07Z 2164.0599999999999 2018-12-12T10:32:43Z 2166.4699999999998 2018-12-12T10:33:09Z 2171.7600000000002 2018-12-12T10:33:59Z 2175.5999999999999 2018-12-12T10:34:51Z 2178.9699999999998 2018-12-12T10:35:35Z 2182.8099999999999 2018-12-12T10:36:08Z 2184.25 2018-12-12T10:36:31Z 2186.6599999999999 2018-12-12T10:36:59Z 2189.0599999999999 2018-12-12T10:37:24Z 2192.9000000000001 2018-12-12T10:37:55Z 2195.79 2018-12-12T10:38:28Z 2200.1100000000001 2018-12-12T10:39:09Z 2203.48 2018-12-12T10:39:44Z 2206.8400000000001 2018-12-12T10:40:21Z 2210.21 2018-12-12T10:41:13Z 2213.0900000000001 2018-12-12T10:41:44Z 2215.5 2018-12-12T10:42:12Z 2221.2600000000002 2018-12-12T10:44:02Z 2227.5100000000002 2018-12-12T10:45:06Z 2229.9200000000001 2018-12-12T10:45:45Z 2233.7600000000002 2018-12-12T10:46:20Z 2237.1300000000001 2018-12-12T10:46:48Z 2240.0100000000002 2018-12-12T10:47:21Z 2243.8499999999999 2018-12-12T10:47:54Z 2247.2199999999998 2018-12-12T10:48:22Z 2249.6199999999999 2018-12-12T10:48:47Z 2251.0599999999999 2018-12-12T10:49:21Z 2254.9099999999999 2018-12-12T10:49:51Z 2258.27 2018-12-12T10:50:21Z 2260.1999999999998 2018-12-12T10:50:52Z 2264.04 2018-12-12T10:51:31Z 2266.9299999999998 2018-12-12T10:52:00Z 2270.29 2018-12-12T10:52:33Z 2272.6900000000001 2018-12-12T10:52:59Z 2276.0599999999999 2018-12-12T10:53:28Z 2278.9400000000001 2018-12-12T10:53:57Z 2283.27 2018-12-12T10:54:33Z 2286.6300000000001 2018-12-12T10:55:06Z 2289.52 2018-12-12T10:55:32Z 2291.4400000000001 2018-12-12T10:56:01Z 2295.2800000000002 2018-12-12T10:56:38Z 2300.5700000000002 2018-12-12T10:57:19Z 2302.0100000000002 2018-12-12T10:57:45Z 2303.9400000000001 2018-12-12T10:58:17Z 2306.8200000000002 2018-12-12T10:58:40Z 2309.6999999999998 2018-12-12T10:59:08Z 2312.5900000000001 2018-12-12T10:59:36Z 2315.4699999999998 2018-12-12T11:00:02Z 2317.8800000000001 2018-12-12T11:00:30Z 2321.7199999999998 2018-12-12T11:01:09Z 2325.0900000000001 2018-12-12T11:01:45Z 2327.4899999999998 2018-12-12T11:02:13Z 2329.4099999999999 2018-12-12T11:02:42Z 2330.8499999999999 2018-12-12T11:03:11Z 2333.7399999999998 2018-12-12T11:03:57Z 2332.3000000000002 2018-12-12T11:14:05Z 2330.8499999999999 2018-12-12T11:18:41Z 2329.4099999999999 2018-12-12T11:22:26Z 2325.0900000000001 2018-12-12T11:23:14Z 2322.1999999999998 2018-12-12T11:24:29Z 2320.2800000000002 2018-12-12T11:24:56Z 2316.9099999999999 2018-12-12T11:25:15Z 2313.5500000000002 2018-12-12T11:26:55Z 2310.1900000000001 2018-12-12T11:27:22Z 2309.6999999999998 2018-12-12T11:27:31Z 2305.3800000000001 2018-12-12T11:27:44Z 2302.98 2018-12-12T11:27:55Z 2299.1300000000001 2018-12-12T11:28:32Z 2293.8400000000001 2018-12-12T11:28:43Z 2290.96 2018-12-12T11:28:56Z 2287.1100000000001 2018-12-12T11:29:06Z 2285.6700000000001 2018-12-12T11:29:18Z 2282.79 2018-12-12T11:29:27Z 2278.46 2018-12-12T11:30:33Z 2274.6199999999999 2018-12-12T11:31:18Z 2273.6599999999999 2018-12-12T11:32:31Z 2268.3699999999999 2018-12-12T11:33:09Z 2265 2018-12-12T11:33:19Z 2260.6799999999998 2018-12-12T11:33:39Z 2257.3099999999999 2018-12-12T11:34:25Z 2252.0300000000002 2018-12-12T11:34:34Z 2246.2600000000002 2018-12-12T11:34:46Z 2241.4499999999998 2018-12-12T11:34:58Z 2238.5700000000002 2018-12-12T11:35:06Z 2234.2399999999998 2018-12-12T11:35:22Z 2230.8800000000001 2018-12-12T11:35:43Z 2228.9499999999998 2018-12-12T11:35:52Z 2227.5100000000002 2018-12-12T11:36:03Z 2226.0700000000002 2018-12-12T11:36:16Z 2221.2600000000002 2018-12-12T11:36:30Z 2218.8600000000001 2018-12-12T11:36:48Z 2215.98 2018-12-12T11:36:52Z 2211.1700000000001 2018-12-12T11:37:02Z 2208.77 2018-12-12T11:37:08Z 2205.4000000000001 2018-12-12T11:37:14Z 2203.96 2018-12-12T11:37:22Z 2201.0799999999999 2018-12-12T11:37:45Z 2195.3099999999999 2018-12-12T11:38:12Z 2190.98 2018-12-12T11:38:52Z 2186.1799999999998 2018-12-12T11:39:22Z 2183.29 2018-12-12T11:39:43Z 2176.0799999999999 2018-12-12T11:40:23Z 2172.2399999999998 2018-12-12T11:40:49Z 2167.4299999999998 2018-12-12T11:41:08Z 2162.6199999999999 2018-12-12T11:41:19Z 2158.3000000000002 2018-12-12T11:41:37Z 2153.4899999999998 2018-12-12T11:42:22Z 2150.6100000000001 2018-12-12T11:42:36Z 2147.7199999999998 2018-12-12T11:43:01Z 2144.3600000000001 2018-12-12T11:43:49Z 2142.4400000000001 2018-12-12T11:44:14Z 2138.1100000000001 2018-12-12T11:45:26Z 2135.23 2018-12-12T11:45:31Z 2131.3800000000001 2018-12-12T11:45:37Z 2128.5 2018-12-12T11:45:42Z 2124.6500000000001 2018-12-12T11:45:46Z 2124.1700000000001 2018-12-12T11:45:50Z 2122.25 2018-12-12T11:45:59Z 2116.96 2018-12-12T11:46:09Z 2113.5999999999999 2018-12-12T11:46:32Z 2107.3499999999999 2018-12-12T11:46:45Z 2103.98 2018-12-12T11:46:49Z 2100.1399999999999 2018-12-12T11:46:55Z 2095.8099999999999 2018-12-12T11:47:00Z 2094.3699999999999 2018-12-12T11:47:20Z 2091.4899999999998 2018-12-12T11:47:36Z 2087.6399999999999 2018-12-12T11:47:41Z 2083.3099999999999 2018-12-12T11:48:38Z 2084.2800000000002 2018-12-12T11:51:34Z 2079.4699999999998 2018-12-12T11:51:48Z 2072.2600000000002 2018-12-12T11:52:28Z 2067.9299999999998 2018-12-12T11:52:49Z 2063.6100000000001 2018-12-12T11:53:03Z 2059.7600000000002 2018-12-12T11:53:17Z 2055.4400000000001 2018-12-12T11:53:37Z 2050.6300000000001 2018-12-12T11:53:52Z 2046.3 2018-12-12T11:54:05Z 2042.9400000000001 2018-12-12T11:54:18Z 2040.05 2018-12-12T11:55:15Z 2035.25 2018-12-12T11:55:35Z 2030.9200000000001 2018-12-12T11:55:53Z 2028.52 2018-12-12T11:56:22Z 2021.79 2018-12-12T11:57:47Z 2016.02 2018-12-12T11:58:33Z 2012.6600000000001 2018-12-12T11:59:07Z 2013.6199999999999 2018-12-12T12:10:38Z 2009.77 2018-12-12T12:10:50Z 2005.9300000000001 2018-12-12T12:11:00Z 2004.01 2018-12-12T12:11:19Z 1999.6800000000001 2018-12-12T12:11:29Z 1997.28 2018-12-12T12:11:37Z 1994.3900000000001 2018-12-12T12:11:57Z 1991.03 2018-12-12T12:12:05Z 1987.6600000000001 2018-12-12T12:12:15Z 1984.78 2018-12-12T12:12:30Z 1980.9300000000001 2018-12-12T12:12:38Z 1977.0899999999999 2018-12-12T12:12:45Z 1974.2 2018-12-12T12:12:55Z 1972.28 2018-12-12T12:13:57Z 1969.4000000000001 2018-12-12T12:14:03Z 1965.0699999999999 2018-12-12T12:14:09Z 1960.75 2018-12-12T12:14:16Z 1957.3800000000001 2018-12-12T12:14:23Z 1954.98 2018-12-12T12:14:35Z 1949.6900000000001 2018-12-12T12:14:57Z 1945.8499999999999 2018-12-12T12:15:09Z 1942 2018-12-12T12:15:24Z 1937.6700000000001 2018-12-12T12:15:28Z 1935.75 2018-12-12T12:15:32Z 1934.3099999999999 2018-12-12T12:16:07Z 1932.3900000000001 2018-12-12T12:16:12Z 1929.5 2018-12-12T12:16:16Z 1927.0999999999999 2018-12-12T12:16:19Z 1926.6199999999999 2018-12-12T12:16:35Z 1925.1800000000001 2018-12-12T12:16:46Z 1923.74 2018-12-12T12:16:53Z 1921.8099999999999 2018-12-12T12:17:04Z 1921.3299999999999 2018-12-12T12:17:19Z 1917.49 2018-12-12T12:17:33Z 1911.24 2018-12-12T12:17:47Z 1905.47 2018-12-12T12:18:25Z 1901.6300000000001 2018-12-12T12:18:35Z 1896.3399999999999 2018-12-12T12:18:54Z 1892.49 2018-12-12T12:19:03Z 1888.6500000000001 2018-12-12T12:19:17Z 1884.3199999999999 2018-12-12T12:19:46Z 1879.51 2018-12-12T12:20:22Z 1872.79 2018-12-12T12:20:34Z 1868.9400000000001 2018-12-12T12:20:42Z 1865.5799999999999 2018-12-12T12:20:47Z 1863.1700000000001 2018-12-12T12:21:55Z 1858.3699999999999 2018-12-12T12:22:06Z 1853.0799999999999 2018-12-12T12:22:13Z 1847.3099999999999 2018-12-12T12:22:24Z 1843.95 2018-12-12T12:22:37Z 1837.7 2018-12-12T12:23:08Z 1831.9300000000001 2018-12-12T12:23:20Z 1828.0799999999999 2018-12-12T12:23:27Z 1823.28 2018-12-12T12:23:44Z 1819.4300000000001 2018-12-12T12:24:00Z 1814.1500000000001 2018-12-12T12:25:26Z 1807.9000000000001 2018-12-12T12:25:51Z 1802.6099999999999 2018-12-12T12:25:58Z 1798.28 2018-12-12T12:26:07Z 1792.52 2018-12-12T12:26:17Z 1788.1900000000001 2018-12-12T12:26:41Z 1785.3099999999999 2018-12-12T12:30:47Z 1780.5 2018-12-12T12:31:04Z 1775.21 2018-12-12T12:31:16Z 1772.3299999999999 2018-12-12T12:31:25Z 1769.4400000000001 2018-12-12T12:31:37Z 1767.04 2018-12-12T12:31:48Z 1763.2 2018-12-12T12:32:15Z 1759.8299999999999 2018-12-12T12:32:43Z 1756.47 2018-12-12T12:33:02Z 1752.1400000000001 2018-12-12T12:33:27Z 1747.3299999999999 2018-12-12T12:33:41Z 1743.97 2018-12-12T12:33:56Z 1741.5699999999999 2018-12-12T12:35:05Z 1737.72 2018-12-12T12:35:11Z 1732.9100000000001 2018-12-12T12:35:22Z 1728.1099999999999 2018-12-12T12:35:44Z 1723.78 2018-12-12T12:36:00Z 1719.46 2018-12-12T12:36:27Z 1714.6500000000001 2018-12-12T12:36:51Z 1708.4000000000001 2018-12-12T12:37:12Z 1701.6700000000001 2018-12-12T12:37:56Z 1700.23 2018-12-12T12:38:35Z 1696.8599999999999 2018-12-12T12:38:45Z 1693.5 2018-12-12T12:38:52Z 1690.1400000000001 2018-12-12T12:39:21Z 1688.21 2018-12-12T12:39:27Z 1684.3699999999999 2018-12-12T12:39:32Z 1680.52 2018-12-12T12:39:38Z 1677.6400000000001 2018-12-12T12:39:43Z 1675.23 2018-12-12T12:39:48Z 1673.3099999999999 2018-12-12T12:39:53Z 1669.95 2018-12-12T12:39:59Z 1667.54 2018-12-12T12:40:06Z 1663.22 2018-12-12T12:40:14Z 1661.3 2018-12-12T12:40:21Z 1658.8900000000001 2018-12-12T12:40:26Z 1656.01 2018-12-12T12:40:31Z 1654.5699999999999 2018-12-12T12:41:25Z 1650.72 2018-12-12T12:41:30Z 1649.28 2018-12-12T12:41:36Z 1646.4000000000001 2018-12-12T12:41:41Z 1642.0699999999999 2018-12-12T12:41:47Z 1639.6700000000001 2018-12-12T12:41:52Z 1635.3399999999999 2018-12-12T12:42:00Z 1632.46 2018-12-12T12:42:08Z 1629.0899999999999 2018-12-12T12:42:12Z 1626.21 2018-12-12T12:42:17Z 1623.8 2018-12-12T12:42:23Z 1623.3199999999999 2018-12-12T12:42:51Z 1620.9200000000001 2018-12-12T12:42:54Z 1617.5599999999999 2018-12-12T12:42:58Z 1614.6700000000001 2018-12-12T12:43:02Z 1612.75 2018-12-12T12:43:06Z 1611.3099999999999 2018-12-12T12:43:10Z 1608.9000000000001 2018-12-12T12:43:15Z 1606.02 2018-12-12T12:43:19Z 1604.0999999999999 2018-12-12T12:43:22Z 1600.73 2018-12-12T12:43:26Z 1599.77 2018-12-12T12:43:31Z 1598.3299999999999 2018-12-12T12:43:35Z 1595.45 2018-12-12T12:43:39Z 1592.0799999999999 2018-12-12T12:43:42Z 1592.0799999999999 2018-12-12T12:43:44Z 1592.0799999999999 2018-12-12T12:43:47Z 1590.6400000000001 2018-12-12T12:43:50Z 1591.5999999999999 2018-12-12T12:43:58Z 1593.04 2018-12-12T12:44:15Z 1591.5999999999999 2018-12-12T12:44:23Z 1591.5999999999999 2018-12-12T12:44:32Z 1592.0799999999999 2018-12-12T12:44:43Z 1592.0799999999999 2018-12-12T12:44:56Z 1592.0799999999999 2018-12-12T12:45:08Z 1592.0799999999999 2018-12-12T12:45:21Z 1592.0799999999999 2018-12-12T12:45:35Z 1592.0799999999999 2018-12-12T12:46:43Z 1592.5599999999999 2018-12-12T12:47:17Z 1594 2018-12-12T12:47:38Z 1596.4100000000001 2018-12-12T12:47:59Z 1597.8499999999999 2018-12-12T12:48:28Z 1598.8099999999999 2018-12-12T12:48:42Z 1598.3299999999999 2018-12-12T12:48:52Z 1597.3699999999999 2018-12-12T12:49:38Z