Garmin International 2018-12-10T18:16:02Z Cima Durand Transparent 883.1081543 2018-12-10T07:45:23Z 884.5502930 2018-12-10T07:45:39Z 883.5888672 2018-12-10T07:45:41Z 884.0695801 2018-12-10T07:45:56Z 884.5502930 2018-12-10T07:46:01Z 886.9533691 2018-12-10T07:46:13Z 885.9921875 2018-12-10T07:46:17Z 886.9533691 2018-12-10T07:46:22Z 885.5114746 2018-12-10T07:46:24Z 883.5888672 2018-12-10T07:46:28Z 885.0310059 2018-12-10T07:46:35Z 885.9921875 2018-12-10T07:46:40Z 884.0695801 2018-12-10T07:46:42Z 887.9147949 2018-12-10T07:46:46Z 887.9147949 2018-12-10T07:46:50Z 885.9921875 2018-12-10T07:46:53Z 887.4340820 2018-12-10T07:47:00Z 885.9921875 2018-12-10T07:47:02Z 887.9147949 2018-12-10T07:47:04Z 886.4729004 2018-12-10T07:47:06Z 888.3955078 2018-12-10T07:47:12Z 887.4340820 2018-12-10T07:47:19Z 892.2409668 2018-12-10T07:47:36Z 891.7600098 2018-12-10T07:47:37Z 891.7600098 2018-12-10T07:47:44Z 892.2409668 2018-12-10T07:47:51Z 897.0473633 2018-12-10T07:48:07Z 893.6828613 2018-12-10T07:48:08Z 897.5280762 2018-12-10T07:48:16Z 900.4121094 2018-12-10T07:48:29Z 903.7766113 2018-12-10T07:48:40Z 903.7766113 2018-12-10T07:48:49Z 908.1027832 2018-12-10T07:49:07Z 907.6218262 2018-12-10T07:49:08Z 910.9865723 2018-12-10T07:49:22Z 914.3510742 2018-12-10T07:49:33Z 916.2736816 2018-12-10T07:49:49Z 918.1962891 2018-12-10T07:50:02Z 922.0415039 2018-12-10T07:50:12Z 923.0029297 2018-12-10T07:50:32Z 925.4062500 2018-12-10T07:50:46Z 926.8483887 2018-12-10T07:51:03Z 930.6936035 2018-12-10T07:51:14Z 927.3291016 2018-12-10T07:51:15Z 931.1743164 2018-12-10T07:51:27Z 931.1743164 2018-12-10T07:51:31Z 933.5773926 2018-12-10T07:51:48Z 937.4226074 2018-12-10T07:52:04Z 933.5773926 2018-12-10T07:52:05Z 937.4226074 2018-12-10T07:52:13Z 939.3452148 2018-12-10T07:52:26Z 940.3068848 2018-12-10T07:52:41Z 944.1520996 2018-12-10T07:52:52Z 942.2294922 2018-12-10T07:52:53Z 945.5939941 2018-12-10T07:53:10Z 946.0747070 2018-12-10T07:53:27Z 949.9199219 2018-12-10T07:53:31Z 949.4392090 2018-12-10T07:53:44Z 950.4006348 2018-12-10T07:53:50Z 954.7263184 2018-12-10T07:54:07Z 951.3618164 2018-12-10T07:54:09Z 955.2070313 2018-12-10T07:54:10Z 951.3618164 2018-12-10T07:54:11Z 955.2070313 2018-12-10T07:54:13Z 951.8425293 2018-12-10T07:54:14Z 955.2070313 2018-12-10T07:54:16Z 954.7263184 2018-12-10T07:54:26Z 958.0913086 2018-12-10T07:54:34Z 954.7263184 2018-12-10T07:54:35Z 958.0913086 2018-12-10T07:54:43Z 957.6105957 2018-12-10T07:54:44Z 961.4558105 2018-12-10T07:54:49Z 956.1684570 2018-12-10T07:54:50Z 960.4943848 2018-12-10T07:54:53Z 960.9750977 2018-12-10T07:55:10Z 964.3395996 2018-12-10T07:55:13Z 960.0136719 2018-12-10T07:55:15Z 962.8977051 2018-12-10T07:55:25Z 962.8977051 2018-12-10T07:55:38Z 966.2622070 2018-12-10T07:55:40Z 961.9365234 2018-12-10T07:55:41Z 965.3010254 2018-12-10T07:55:43Z 964.3395996 2018-12-10T07:55:58Z 967.2236328 2018-12-10T07:56:08Z 968.1848145 2018-12-10T07:56:21Z 968.1848145 2018-12-10T07:56:33Z 968.6655273 2018-12-10T07:56:51Z 972.0302734 2018-12-10T07:56:59Z 968.6655273 2018-12-10T07:57:01Z 972.9916992 2018-12-10T07:57:02Z 967.7041016 2018-12-10T07:57:03Z 971.5493164 2018-12-10T07:57:05Z 971.5493164 2018-12-10T07:57:16Z 976.3562012 2018-12-10T07:57:31Z 971.0688477 2018-12-10T07:57:32Z 974.4335938 2018-12-10T07:57:33Z 975.3947754 2018-12-10T07:57:37Z 975.3947754 2018-12-10T07:57:44Z 973.9528809 2018-12-10T07:57:46Z 974.9143066 2018-12-10T07:57:49Z 974.9143066 2018-12-10T07:57:54Z 979.7207031 2018-12-10T07:57:56Z 976.3562012 2018-12-10T07:57:57Z 980.2014160 2018-12-10T07:58:03Z 975.3947754 2018-12-10T07:58:04Z 978.2788086 2018-12-10T07:58:05Z 979.2399902 2018-12-10T07:58:09Z 975.8754883 2018-12-10T07:58:11Z 979.7207031 2018-12-10T07:58:14Z 980.6821289 2018-12-10T07:58:25Z 984.5273438 2018-12-10T07:58:27Z 981.6433105 2018-12-10T07:58:28Z 985.0080566 2018-12-10T07:58:30Z 981.6433105 2018-12-10T07:58:31Z 981.1628418 2018-12-10T07:58:33Z 980.6821289 2018-12-10T07:58:35Z 983.5659180 2018-12-10T07:58:36Z 982.1240234 2018-12-10T07:58:39Z 986.9304199 2018-12-10T07:58:41Z 980.6821289 2018-12-10T07:58:42Z 983.5659180 2018-12-10T07:58:43Z 984.0466309 2018-12-10T07:58:54Z 986.4499512 2018-12-10T07:58:55Z 986.4499512 2018-12-10T07:59:00Z 990.7758789 2018-12-10T07:59:10Z 986.9304199 2018-12-10T07:59:11Z 991.2565918 2018-12-10T07:59:14Z 986.9304199 2018-12-10T07:59:15Z 989.3339844 2018-12-10T07:59:18Z 995.1018066 2018-12-10T07:59:33Z 991.7373047 2018-12-10T07:59:34Z 991.2565918 2018-12-10T07:59:35Z 989.8146973 2018-12-10T07:59:37Z 996.0632324 2018-12-10T07:59:40Z 993.1791992 2018-12-10T07:59:41Z 996.0632324 2018-12-10T07:59:47Z 992.2180176 2018-12-10T07:59:48Z 995.5825195 2018-12-10T07:59:53Z 995.5825195 2018-12-10T07:59:54Z 995.5825195 2018-12-10T07:59:58Z 996.0632324 2018-12-10T08:00:10Z 999.9084473 2018-12-10T08:00:15Z 996.5439453 2018-12-10T08:00:20Z 999.9084473 2018-12-10T08:00:23Z 1000.8696289 2018-12-10T08:00:32Z 1003.2729492 2018-12-10T08:00:43Z 1002.3115234 2018-12-10T08:00:45Z 1004.2346191 2018-12-10T08:01:01Z 1008.0798340 2018-12-10T08:01:16Z 1004.2346191 2018-12-10T08:01:17Z 1007.5991211 2018-12-10T08:01:20Z 1004.2346191 2018-12-10T08:01:21Z 1007.5991211 2018-12-10T08:01:24Z 1008.0798340 2018-12-10T08:01:37Z 1010.0021973 2018-12-10T08:01:40Z 1010.4829102 2018-12-10T08:01:42Z 1010.4829102 2018-12-10T08:01:45Z 1012.8862305 2018-12-10T08:01:58Z 1011.9250488 2018-12-10T08:02:00Z 1013.3669434 2018-12-10T08:02:11Z 1015.7702637 2018-12-10T08:02:24Z 1016.2507324 2018-12-10T08:02:29Z 1017.6926270 2018-12-10T08:02:43Z 1018.6540527 2018-12-10T08:02:47Z 1021.5380859 2018-12-10T08:03:02Z 1021.0576172 2018-12-10T08:03:06Z 1022.9802246 2018-12-10T08:03:21Z 1022.0187988 2018-12-10T08:04:12Z 1026.3447266 2018-12-10T08:06:19Z 1022.4995117 2018-12-10T08:06:22Z 1022.9802246 2018-12-10T08:07:11Z 1024.9028320 2018-12-10T08:07:36Z 1025.8640137 2018-12-10T08:07:42Z 1028.7480469 2018-12-10T08:07:59Z 1031.1513672 2018-12-10T08:08:13Z 1034.5158691 2018-12-10T08:08:28Z 1036.9191895 2018-12-10T08:08:44Z 1037.3999023 2018-12-10T08:08:47Z 1038.8420410 2018-12-10T08:09:00Z 1041.2451172 2018-12-10T08:09:15Z 1041.7258301 2018-12-10T08:09:20Z 1042.2065430 2018-12-10T08:09:25Z 1043.6484375 2018-12-10T08:09:35Z 1044.1291504 2018-12-10T08:09:40Z 1044.6096191 2018-12-10T08:09:47Z 1044.1291504 2018-12-10T08:09:49Z 1045.5710449 2018-12-10T08:10:00Z 1047.4936523 2018-12-10T08:10:15Z 1049.8969727 2018-12-10T08:10:31Z 1051.8195801 2018-12-10T08:10:49Z 1053.7424316 2018-12-10T08:11:07Z 1056.1455078 2018-12-10T08:11:22Z 1058.0683594 2018-12-10T08:11:36Z 1060.4714355 2018-12-10T08:11:47Z 1063.3554688 2018-12-10T08:11:57Z 1065.2780762 2018-12-10T08:12:14Z 1068.6428223 2018-12-10T08:12:31Z 1071.0461426 2018-12-10T08:12:47Z 1072.4880371 2018-12-10T08:12:52Z 1074.8913574 2018-12-10T08:13:07Z 1077.7751465 2018-12-10T08:13:23Z 1078.2558594 2018-12-10T08:13:36Z 1078.7365723 2018-12-10T08:13:47Z 1079.2170410 2018-12-10T08:13:51Z 1079.6977539 2018-12-10T08:14:09Z 1081.1398926 2018-12-10T08:14:27Z 1082.1010742 2018-12-10T08:14:46Z 1084.0239258 2018-12-10T08:15:02Z 1086.4272461 2018-12-10T08:15:15Z 1088.8305664 2018-12-10T08:15:32Z 1091.7143555 2018-12-10T08:15:55Z 1095.0788574 2018-12-10T08:16:11Z 1097.9628906 2018-12-10T08:16:27Z 1099.8854980 2018-12-10T08:16:42Z 1102.2888184 2018-12-10T08:16:59Z 1105.1728516 2018-12-10T08:17:17Z 1107.5761719 2018-12-10T08:17:32Z 1109.9792480 2018-12-10T08:17:50Z 1112.3825684 2018-12-10T08:18:09Z 1115.2666016 2018-12-10T08:18:26Z 1117.6699219 2018-12-10T08:18:42Z 1120.0732422 2018-12-10T08:18:58Z 1122.4765625 2018-12-10T08:19:13Z 1125.3603516 2018-12-10T08:19:30Z 1128.7250977 2018-12-10T08:19:43Z 1132.0898438 2018-12-10T08:19:57Z 1135.4543457 2018-12-10T08:20:11Z 1138.3383789 2018-12-10T08:20:28Z 1140.7414551 2018-12-10T08:20:44Z 1142.6643066 2018-12-10T08:21:03Z 1142.6643066 2018-12-10T08:21:11Z 1144.5866699 2018-12-10T08:21:25Z 1145.0673828 2018-12-10T08:21:32Z 1145.5480957 2018-12-10T08:21:36Z 1146.0288086 2018-12-10T08:21:45Z 1145.5480957 2018-12-10T08:21:47Z 1146.5095215 2018-12-10T08:21:54Z 1146.9899902 2018-12-10T08:22:00Z 1147.4707031 2018-12-10T08:22:13Z 1147.4707031 2018-12-10T08:22:18Z 1147.9514160 2018-12-10T08:22:29Z 1147.4707031 2018-12-10T08:22:43Z 1150.3549805 2018-12-10T08:23:01Z 1151.3161621 2018-12-10T08:23:15Z 1153.2387695 2018-12-10T08:23:31Z 1152.7580566 2018-12-10T08:23:42Z 1154.6806641 2018-12-10T08:23:57Z 1156.6032715 2018-12-10T08:24:11Z 1158.5258789 2018-12-10T08:24:25Z 1161.4099121 2018-12-10T08:24:40Z 1163.8129883 2018-12-10T08:24:55Z 1166.6972656 2018-12-10T08:25:12Z 1168.6198730 2018-12-10T08:25:26Z 1171.9843750 2018-12-10T08:25:42Z 1174.8684082 2018-12-10T08:26:00Z 1178.2329102 2018-12-10T08:26:14Z 1181.1171875 2018-12-10T08:26:30Z 1183.5202637 2018-12-10T08:26:46Z 1184.4816895 2018-12-10T08:26:57Z 1184.9624023 2018-12-10T08:27:02Z 1187.8461914 2018-12-10T08:27:13Z 1188.3269043 2018-12-10T08:27:26Z 1188.8076172 2018-12-10T08:27:27Z 1190.2495117 2018-12-10T08:27:38Z 1192.6528320 2018-12-10T08:27:54Z 1195.5366211 2018-12-10T08:28:11Z 1198.4206543 2018-12-10T08:28:29Z 1201.3046875 2018-12-10T08:28:43Z 1204.6691895 2018-12-10T08:28:58Z 1207.0725098 2018-12-10T08:29:15Z 1209.9562988 2018-12-10T08:29:33Z 1213.3212891 2018-12-10T08:29:53Z 1216.2050781 2018-12-10T08:30:06Z 1219.5698242 2018-12-10T08:30:20Z 1221.9729004 2018-12-10T08:30:35Z 1224.3762207 2018-12-10T08:30:49Z 1225.8181152 2018-12-10T08:31:06Z 1227.2602539 2018-12-10T08:31:21Z 1229.1828613 2018-12-10T08:31:35Z 1232.5476074 2018-12-10T08:31:48Z 1234.9509277 2018-12-10T08:32:05Z 1237.8347168 2018-12-10T08:32:19Z 1240.7185059 2018-12-10T08:32:35Z 1243.1218262 2018-12-10T08:32:51Z 1245.0446777 2018-12-10T08:33:05Z 1247.4479980 2018-12-10T08:33:21Z 1249.3706055 2018-12-10T08:33:33Z 1249.3706055 2018-12-10T08:33:35Z 1250.8125000 2018-12-10T08:33:48Z 1252.7351074 2018-12-10T08:34:04Z 1253.2158203 2018-12-10T08:34:06Z 1255.6191406 2018-12-10T08:34:21Z 1258.0224609 2018-12-10T08:34:34Z 1260.4257813 2018-12-10T08:34:50Z 1262.8291016 2018-12-10T08:35:04Z 1265.7131348 2018-12-10T08:35:21Z 1267.1550293 2018-12-10T08:35:34Z 1268.5969238 2018-12-10T08:35:47Z 1269.0776367 2018-12-10T08:36:05Z 1269.5583496 2018-12-10T08:36:18Z 1271.4807129 2018-12-10T08:36:35Z 1273.8840332 2018-12-10T08:36:51Z 1276.7683105 2018-12-10T08:37:05Z 1279.6520996 2018-12-10T08:37:22Z 1282.0554199 2018-12-10T08:37:35Z 1284.9394531 2018-12-10T08:37:50Z 1287.8232422 2018-12-10T08:38:06Z 1290.7070313 2018-12-10T08:38:28Z 1291.6684570 2018-12-10T08:38:44Z 1295.0332031 2018-12-10T08:38:59Z 1298.3977051 2018-12-10T08:39:18Z 1299.3591309 2018-12-10T08:39:33Z 1298.8784180 2018-12-10T08:40:08Z 1296.4753418 2018-12-10T08:40:54Z 1295.9946289 2018-12-10T08:41:24Z 1295.9946289 2018-12-10T08:41:54Z 1295.5139160 2018-12-10T08:42:16Z 1295.9946289 2018-12-10T08:42:47Z 1295.9946289 2018-12-10T08:43:21Z 1295.5139160 2018-12-10T08:43:45Z 1298.3977051 2018-12-10T08:44:09Z 1300.3205566 2018-12-10T08:44:23Z 1302.2429199 2018-12-10T08:44:42Z 1304.1657715 2018-12-10T08:45:00Z 1307.0495605 2018-12-10T08:45:18Z 1309.4531250 2018-12-10T08:45:33Z 1311.8564453 2018-12-10T08:45:47Z 1313.2983398 2018-12-10T08:46:01Z 1315.7016602 2018-12-10T08:46:18Z 1318.5854492 2018-12-10T08:46:35Z 1321.4692383 2018-12-10T08:46:56Z 1323.8725586 2018-12-10T08:47:14Z 1326.2761230 2018-12-10T08:47:34Z 1328.6794434 2018-12-10T08:48:01Z 1331.5632324 2018-12-10T08:48:17Z 1334.4472656 2018-12-10T08:48:34Z 1334.9279785 2018-12-10T08:48:48Z 1336.8503418 2018-12-10T08:49:06Z 1342.1379395 2018-12-10T08:49:18Z 1342.1379395 2018-12-10T08:49:19Z 1338.7731934 2018-12-10T08:49:21Z 1339.2536621 2018-12-10T08:49:22Z 1341.6572266 2018-12-10T08:49:43Z 1343.5798340 2018-12-10T08:49:57Z 1344.5410156 2018-12-10T08:50:13Z 1346.4638672 2018-12-10T08:50:30Z 1349.3476563 2018-12-10T08:50:49Z 1352.2314453 2018-12-10T08:51:07Z 1354.1542969 2018-12-10T08:51:24Z 1357.5190430 2018-12-10T08:51:42Z 1360.8835449 2018-12-10T08:51:59Z 1363.7673340 2018-12-10T08:52:15Z 1367.1320801 2018-12-10T08:52:30Z 1370.4965820 2018-12-10T08:52:50Z 1373.8613281 2018-12-10T08:53:11Z 1376.2646484 2018-12-10T08:53:34Z 1378.1872559 2018-12-10T08:54:00Z 1381.5517578 2018-12-10T08:54:19Z 1384.9165039 2018-12-10T08:54:39Z 1387.8002930 2018-12-10T08:55:00Z 1391.1650391 2018-12-10T08:55:22Z 1394.5295410 2018-12-10T08:55:40Z 1396.9328613 2018-12-10T08:55:55Z 1399.3361816 2018-12-10T08:56:11Z 1402.7006836 2018-12-10T08:56:28Z 1405.5849609 2018-12-10T08:56:49Z 1407.9882813 2018-12-10T08:57:04Z 1409.9106445 2018-12-10T08:57:24Z 1413.2753906 2018-12-10T08:57:43Z 1416.1591797 2018-12-10T08:57:59Z 1419.0432129 2018-12-10T08:58:18Z 1420.0046387 2018-12-10T08:58:38Z 1422.4079590 2018-12-10T08:59:18Z 1425.2917480 2018-12-10T08:59:36Z 1428.1757813 2018-12-10T09:00:00Z 1431.0598145 2018-12-10T09:00:18Z 1432.9821777 2018-12-10T09:00:32Z 1435.3854980 2018-12-10T09:00:47Z 1437.7890625 2018-12-10T09:01:04Z 1439.7116699 2018-12-10T09:01:20Z 1442.1149902 2018-12-10T09:01:36Z 1444.0375977 2018-12-10T09:01:52Z 1445.9602051 2018-12-10T09:02:13Z 1448.8439941 2018-12-10T09:02:33Z 1450.7666016 2018-12-10T09:02:49Z 1453.6508789 2018-12-10T09:03:08Z 1456.5346680 2018-12-10T09:03:24Z 1459.8991699 2018-12-10T09:03:41Z 1462.7832031 2018-12-10T09:03:55Z 1465.1865234 2018-12-10T09:04:13Z 1466.6284180 2018-12-10T09:04:32Z 1468.5512695 2018-12-10T09:04:51Z 1470.4738770 2018-12-10T09:05:08Z 1472.8771973 2018-12-10T09:05:23Z 1474.3190918 2018-12-10T09:05:37Z 1476.7224121 2018-12-10T09:05:53Z 1477.2031250 2018-12-10T09:06:11Z 1480.5676270 2018-12-10T09:06:23Z 1482.4902344 2018-12-10T09:06:39Z 1483.4514160 2018-12-10T09:06:45Z 1483.9321289 2018-12-10T09:07:07Z 1486.3356934 2018-12-10T09:07:19Z 1489.2194824 2018-12-10T09:07:36Z 1492.1035156 2018-12-10T09:07:51Z 1495.4680176 2018-12-10T09:08:06Z 1497.8713379 2018-12-10T09:08:23Z 1501.2360840 2018-12-10T09:08:38Z 1502.6779785 2018-12-10T09:08:52Z 1504.1201172 2018-12-10T09:09:05Z 1505.5620117 2018-12-10T09:09:20Z 1506.0424805 2018-12-10T09:09:37Z 1507.4846191 2018-12-10T09:09:52Z 1504.6005859 2018-12-10T09:09:56Z 1506.5231934 2018-12-10T09:10:06Z 1507.4846191 2018-12-10T09:10:19Z 1508.4458008 2018-12-10T09:10:30Z 1510.8491211 2018-12-10T09:10:45Z 1512.7717285 2018-12-10T09:10:59Z 1513.7329102 2018-12-10T09:11:13Z 1514.6943359 2018-12-10T09:11:25Z 1515.6557617 2018-12-10T09:11:37Z 1516.1364746 2018-12-10T09:11:43Z 1517.5783691 2018-12-10T09:11:58Z 1517.5783691 2018-12-10T09:12:10Z 1518.0590820 2018-12-10T09:12:20Z 1518.0590820 2018-12-10T09:12:24Z 1519.5012207 2018-12-10T09:12:40Z 1521.4235840 2018-12-10T09:12:54Z 1523.8269043 2018-12-10T09:13:10Z 1524.3076172 2018-12-10T09:13:12Z 1526.7109375 2018-12-10T09:13:27Z 1529.5947266 2018-12-10T09:13:42Z 1530.5561523 2018-12-10T09:13:48Z 1533.9208984 2018-12-10T09:14:03Z 1537.2854004 2018-12-10T09:14:19Z 1538.7275391 2018-12-10T09:14:24Z 1541.1306152 2018-12-10T09:14:32Z 1543.0532227 2018-12-10T09:14:48Z 1545.9372559 2018-12-10T09:15:03Z 1546.4179688 2018-12-10T09:15:12Z 1547.8598633 2018-12-10T09:15:25Z 1549.3020020 2018-12-10T09:15:34Z 1552.6665039 2018-12-10T09:15:50Z 1554.1086426 2018-12-10T09:16:04Z 1556.9924316 2018-12-10T09:16:19Z 1559.3957520 2018-12-10T09:16:34Z 1560.8376465 2018-12-10T09:16:48Z 1562.7602539 2018-12-10T09:17:01Z 1563.7214355 2018-12-10T09:17:10Z 1564.6831055 2018-12-10T09:17:16Z 1565.6445313 2018-12-10T09:17:19Z 1568.5283203 2018-12-10T09:17:33Z 1569.4897461 2018-12-10T09:17:50Z 1572.3735352 2018-12-10T09:18:06Z 1574.7768555 2018-12-10T09:18:20Z 1578.1413574 2018-12-10T09:18:32Z 1581.0256348 2018-12-10T09:18:47Z 1582.4675293 2018-12-10T09:19:00Z 1585.8320313 2018-12-10T09:19:16Z 1589.1965332 2018-12-10T09:19:24Z 1589.1965332 2018-12-10T09:19:42Z 1593.0417480 2018-12-10T09:19:52Z 1591.1191406 2018-12-10T09:19:58Z 1594.9643555 2018-12-10T09:20:14Z 1594.9643555 2018-12-10T09:20:16Z 1595.9257813 2018-12-10T09:20:21Z 1596.8872070 2018-12-10T09:20:27Z 1597.3679199 2018-12-10T09:20:32Z 1597.3679199 2018-12-10T09:20:42Z 1600.2519531 2018-12-10T09:20:48Z 1603.1357422 2018-12-10T09:20:57Z 1605.0583496 2018-12-10T09:21:00Z 1608.9035645 2018-12-10T09:21:10Z 1608.9035645 2018-12-10T09:21:11Z 1610.3454590 2018-12-10T09:21:19Z 1611.3068848 2018-12-10T09:21:24Z 1613.7102051 2018-12-10T09:21:37Z 1616.1135254 2018-12-10T09:21:45Z 1616.1135254 2018-12-10T09:21:49Z 1611.7875977 2018-12-10T09:21:53Z 1611.7875977 2018-12-10T09:21:54Z 1612.7490234 2018-12-10T09:22:01Z 1613.2297363 2018-12-10T09:22:16Z 1616.5942383 2018-12-10T09:22:24Z 1617.0749512 2018-12-10T09:22:37Z 1619.4782715 2018-12-10T09:22:46Z 1619.9587402 2018-12-10T09:23:01Z 1619.9587402 2018-12-10T09:23:06Z 1621.8813477 2018-12-10T09:23:18Z 1623.8039551 2018-12-10T09:23:35Z 1625.2458496 2018-12-10T09:23:50Z 1628.1301270 2018-12-10T09:24:05Z 1632.4560547 2018-12-10T09:24:20Z 1632.9365234 2018-12-10T09:24:34Z 1635.8205566 2018-12-10T09:24:50Z 1638.7045898 2018-12-10T09:25:04Z 1641.1076660 2018-12-10T09:25:13Z 1643.9916992 2018-12-10T09:25:27Z 1645.4338379 2018-12-10T09:25:31Z 1645.9145508 2018-12-10T09:25:44Z 1647.3564453 2018-12-10T09:25:57Z 1649.7597656 2018-12-10T09:26:13Z 1653.6049805 2018-12-10T09:26:26Z 1653.6049805 2018-12-10T09:26:42Z 1655.5275879 2018-12-10T09:26:56Z 1656.9694824 2018-12-10T09:26:58Z 1656.9694824 2018-12-10T09:27:14Z 1659.3728027 2018-12-10T09:27:29Z 1660.3342285 2018-12-10T09:27:44Z 1661.7763672 2018-12-10T09:27:57Z 1663.2182617 2018-12-10T09:28:10Z 1666.1020508 2018-12-10T09:28:21Z 1666.1020508 2018-12-10T09:28:29Z 1667.5439453 2018-12-10T09:28:37Z 1668.9860840 2018-12-10T09:28:48Z 1671.3891602 2018-12-10T09:29:02Z 1674.7539063 2018-12-10T09:29:11Z 1674.7539063 2018-12-10T09:29:17Z 1676.1960449 2018-12-10T09:29:22Z 1677.1574707 2018-12-10T09:29:24Z 1677.6379395 2018-12-10T09:29:32Z 1681.4831543 2018-12-10T09:29:45Z 1681.4831543 2018-12-10T09:30:00Z 1682.4445801 2018-12-10T09:30:08Z 1685.8090820 2018-12-10T09:30:22Z 1688.2124023 2018-12-10T09:30:35Z 1687.2509766 2018-12-10T09:30:40Z 1687.2509766 2018-12-10T09:30:52Z 1688.2124023 2018-12-10T09:30:57Z 1688.2124023 2018-12-10T09:31:02Z 1689.1735840 2018-12-10T09:31:07Z 1690.1350098 2018-12-10T09:31:19Z 1691.5769043 2018-12-10T09:31:33Z 1692.5385742 2018-12-10T09:31:46Z 1695.9030762 2018-12-10T09:31:54Z 1694.9416504 2018-12-10T09:31:55Z 1695.4223633 2018-12-10T09:31:59Z 1695.4223633 2018-12-10T09:32:01Z 1696.8642578 2018-12-10T09:32:15Z 1696.3837891 2018-12-10T09:32:28Z 1697.3449707 2018-12-10T09:32:32Z 1696.8642578 2018-12-10T09:32:34Z 1697.8256836 2018-12-10T09:32:40Z 1697.3449707 2018-12-10T09:32:46Z 1697.3449707 2018-12-10T09:32:48Z 1697.8256836 2018-12-10T09:32:54Z 1699.7482910 2018-12-10T09:32:57Z 1702.1513672 2018-12-10T09:33:09Z 1703.1127930 2018-12-10T09:33:21Z 1704.5546875 2018-12-10T09:33:32Z 1704.0742188 2018-12-10T09:33:33Z 1705.5161133 2018-12-10T09:33:47Z 1706.9580078 2018-12-10T09:34:01Z 1707.4387207 2018-12-10T09:34:05Z 1707.4387207 2018-12-10T09:34:18Z 1708.8808594 2018-12-10T09:34:21Z 1710.8034668 2018-12-10T09:34:34Z 1711.2841797 2018-12-10T09:34:40Z 1713.2067871 2018-12-10T09:34:53Z 1714.6486816 2018-12-10T09:35:08Z 1714.6486816 2018-12-10T09:35:11Z 1717.0520020 2018-12-10T09:35:24Z 1718.0131836 2018-12-10T09:35:38Z 1718.9746094 2018-12-10T09:35:52Z 1720.8972168 2018-12-10T09:36:00Z 1722.8198242 2018-12-10T09:36:10Z 1724.7426758 2018-12-10T09:36:24Z 1726.1845703 2018-12-10T09:36:38Z 1727.6264648 2018-12-10T09:36:50Z 1729.0683594 2018-12-10T09:36:57Z 1728.5878906 2018-12-10T09:37:00Z 1729.0683594 2018-12-10T09:37:03Z 1730.5104980 2018-12-10T09:37:15Z 1731.4716797 2018-12-10T09:37:28Z 1731.4716797 2018-12-10T09:37:34Z 1732.9135742 2018-12-10T09:37:40Z 1732.4331055 2018-12-10T09:37:42Z 1733.8750000 2018-12-10T09:37:45Z 1733.8750000 2018-12-10T09:37:48Z 1735.3168945 2018-12-10T09:37:55Z 1736.2783203 2018-12-10T09:38:07Z 1739.1621094 2018-12-10T09:38:21Z 1742.0463867 2018-12-10T09:38:35Z 1742.0463867 2018-12-10T09:39:01Z 1738.6816406 2018-12-10T09:39:55Z 1742.0463867 2018-12-10T09:40:11Z 1739.1621094 2018-12-10T09:40:15Z 1742.0463867 2018-12-10T09:40:46Z 1741.0849609 2018-12-10T09:40:56Z 1742.5270996 2018-12-10T09:41:12Z 1744.9301758 2018-12-10T09:41:26Z 1744.9301758 2018-12-10T09:41:30Z 1747.3334961 2018-12-10T09:41:44Z 1748.2946777 2018-12-10T09:41:59Z 1752.1398926 2018-12-10T09:42:12Z 1753.5820313 2018-12-10T09:42:27Z 1755.9851074 2018-12-10T09:42:41Z 1756.9467773 2018-12-10T09:42:47Z 1757.4274902 2018-12-10T09:43:00Z 1757.4274902 2018-12-10T09:43:08Z 1755.9851074 2018-12-10T09:43:22Z 1757.4274902 2018-12-10T09:43:33Z 1756.9467773 2018-12-10T09:43:44Z 1756.4660645 2018-12-10T09:43:58Z 1757.4274902 2018-12-10T09:44:11Z 1758.8693848 2018-12-10T09:44:23Z 1757.4274902 2018-12-10T09:44:29Z 1758.8693848 2018-12-10T09:44:45Z 1759.8305664 2018-12-10T09:44:51Z 1760.7919922 2018-12-10T09:44:59Z 1761.7534180 2018-12-10T09:45:13Z 1762.2338867 2018-12-10T09:45:16Z 1762.7145996 2018-12-10T09:45:30Z 1761.7534180 2018-12-10T09:45:44Z 1762.2338867 2018-12-10T09:45:48Z 1765.5986328 2018-12-10T09:46:01Z 1765.1179199 2018-12-10T09:46:02Z 1764.6372070 2018-12-10T09:46:16Z 1765.5986328 2018-12-10T09:46:23Z 1768.0017090 2018-12-10T09:46:38Z 1769.4438477 2018-12-10T09:46:50Z 1769.9243164 2018-12-10T09:46:52Z 1770.8857422 2018-12-10T09:47:07Z 1773.7697754 2018-12-10T09:47:19Z 1777.1345215 2018-12-10T09:47:33Z 1778.0957031 2018-12-10T09:47:48Z 1780.0183105 2018-12-10T09:48:04Z 1782.4216309 2018-12-10T09:48:08Z 1784.8249512 2018-12-10T09:48:26Z 1787.2280273 2018-12-10T09:48:43Z 1789.1508789 2018-12-10T09:48:58Z 1791.0734863 2018-12-10T09:49:17Z 1794.4379883 2018-12-10T09:49:34Z 1797.3220215 2018-12-10T09:49:50Z 1799.7253418 2018-12-10T09:50:00Z 1801.6479492 2018-12-10T09:50:14Z 1803.0898438 2018-12-10T09:50:33Z 1805.9738770 2018-12-10T09:50:45Z 1807.8967285 2018-12-10T09:50:59Z 1810.7805176 2018-12-10T09:51:16Z 1813.1838379 2018-12-10T09:51:32Z 1815.1064453 2018-12-10T09:51:46Z 1816.5483398 2018-12-10T09:51:52Z 1819.4323730 2018-12-10T09:52:09Z 1821.8356934 2018-12-10T09:52:26Z 1825.6809082 2018-12-10T09:52:50Z 1828.0842285 2018-12-10T09:53:46Z 1831.4487305 2018-12-10T09:54:06Z 1834.3327637 2018-12-10T09:54:24Z 1836.7360840 2018-12-10T09:54:39Z 1839.1394043 2018-12-10T09:54:57Z 1842.0234375 2018-12-10T09:55:11Z 1845.3879395 2018-12-10T09:55:26Z 1846.8298340 2018-12-10T09:55:42Z 1849.7138672 2018-12-10T09:55:56Z 1852.5979004 2018-12-10T09:56:13Z 1855.0012207 2018-12-10T09:56:28Z 1856.4431152 2018-12-10T09:56:43Z 1859.3271484 2018-12-10T09:56:57Z 1860.2883301 2018-12-10T09:57:12Z 1862.2109375 2018-12-10T09:57:26Z 1865.0949707 2018-12-10T09:57:42Z 1867.4980469 2018-12-10T09:57:57Z 1869.4211426 2018-12-10T09:58:06Z 1871.8242188 2018-12-10T09:58:22Z 1874.2275391 2018-12-10T09:58:37Z 1876.1501465 2018-12-10T09:58:52Z 1878.5534668 2018-12-10T09:59:06Z 1879.9953613 2018-12-10T09:59:21Z 1882.8791504 2018-12-10T09:59:35Z 1882.8791504 2018-12-10T09:59:36Z 1884.8022461 2018-12-10T09:59:50Z 1887.6860352 2018-12-10T10:00:09Z 1889.6086426 2018-12-10T10:00:52Z 1891.5312500 2018-12-10T10:01:07Z 1893.4538574 2018-12-10T10:01:22Z 1895.8571777 2018-12-10T10:01:37Z 1897.7797852 2018-12-10T10:01:42Z 1899.7023926 2018-12-10T10:01:59Z 1902.1057129 2018-12-10T10:02:14Z 1904.9897461 2018-12-10T10:02:30Z 1905.9509277 2018-12-10T10:02:46Z 1908.8349609 2018-12-10T10:03:05Z 1910.7575684 2018-12-10T10:03:17Z 1911.7189941 2018-12-10T10:03:30Z 1914.6027832 2018-12-10T10:03:45Z 1917.4868164 2018-12-10T10:04:03Z 1919.4096680 2018-12-10T10:04:10Z 1921.3320313 2018-12-10T10:04:26Z 1923.7353516 2018-12-10T10:04:39Z 1926.1386719 2018-12-10T10:04:54Z 1928.0612793 2018-12-10T10:05:07Z 1930.4645996 2018-12-10T10:05:23Z 1932.3874512 2018-12-10T10:05:39Z 1934.3100586 2018-12-10T10:05:55Z 1935.7519531 2018-12-10T10:06:09Z 1936.7131348 2018-12-10T10:06:16Z 1936.7131348 2018-12-10T10:06:25Z 1939.1164551 2018-12-10T10:06:40Z 1941.5197754 2018-12-10T10:06:56Z 1943.9230957 2018-12-10T10:07:09Z 1944.8842773 2018-12-10T10:07:22Z 1947.2875977 2018-12-10T10:07:36Z 1949.2104492 2018-12-10T10:07:52Z 1950.6523438 2018-12-10T10:08:04Z 1952.0942383 2018-12-10T10:08:21Z 1954.4975586 2018-12-10T10:08:37Z 1954.4975586 2018-12-10T10:08:48Z 1957.3815918 2018-12-10T10:09:22Z 1958.8234863 2018-12-10T10:09:40Z 1961.2268066 2018-12-10T10:10:00Z 1963.1494141 2018-12-10T10:10:15Z 1965.0722656 2018-12-10T10:10:29Z 1966.9948730 2018-12-10T10:10:45Z 1969.8786621 2018-12-10T10:11:01Z 1971.8012695 2018-12-10T10:11:15Z 1973.7238770 2018-12-10T10:11:34Z 1975.6464844 2018-12-10T10:11:50Z 1978.5305176 2018-12-10T10:12:04Z 1980.4533691 2018-12-10T10:12:19Z 1981.4145508 2018-12-10T10:12:23Z 1982.3759766 2018-12-10T10:12:38Z 1984.2985840 2018-12-10T10:12:52Z 1986.7016602 2018-12-10T10:13:09Z 1989.1049805 2018-12-10T10:13:25Z 1990.5468750 2018-12-10T10:13:40Z 1991.5083008 2018-12-10T10:13:45Z 1993.4309082 2018-12-10T10:14:01Z 1996.3151855 2018-12-10T10:14:17Z 1997.2763672 2018-12-10T10:14:31Z 1999.6796875 2018-12-10T10:14:47Z 2002.0827637 2018-12-10T10:15:00Z 2004.4860840 2018-12-10T10:15:15Z 2007.8508301 2018-12-10T10:15:29Z 2009.7731934 2018-12-10T10:15:44Z 2012.6574707 2018-12-10T10:16:00Z 2015.5415039 2018-12-10T10:16:18Z 2017.9445801 2018-12-10T10:17:21Z 2021.3090820 2018-12-10T10:17:36Z 2022.7512207 2018-12-10T10:17:52Z 2025.6350098 2018-12-10T10:18:07Z 2028.9997559 2018-12-10T10:18:17Z 2031.8837891 2018-12-10T10:18:30Z 2031.4030762 2018-12-10T10:18:48Z 2032.8449707 2018-12-10T10:19:08Z 2033.3256836 2018-12-10T10:19:25Z 2035.2482910 2018-12-10T10:19:41Z 2038.6130371 2018-12-10T10:19:55Z 2040.5354004 2018-12-10T10:20:09Z 2043.4194336 2018-12-10T10:20:20Z 2043.4194336 2018-12-10T10:20:21Z 2045.3422852 2018-12-10T10:20:39Z 2048.2260742 2018-12-10T10:20:53Z 2049.1875000 2018-12-10T10:20:57Z 2052.0712891 2018-12-10T10:21:19Z 2055.4360352 2018-12-10T10:21:35Z 2058.3198242 2018-12-10T10:21:53Z 2060.2426758 2018-12-10T10:22:09Z 2062.6459961 2018-12-10T10:22:24Z 2065.5300293 2018-12-10T10:22:44Z 2068.8945313 2018-12-10T10:23:02Z 2070.8171387 2018-12-10T10:23:42Z 2069.8557129 2018-12-10T10:24:06Z 2069.8557129 2018-12-10T10:24:21Z 2072.7397461 2018-12-10T10:24:35Z 2075.6235352 2018-12-10T10:24:50Z 2078.0270996 2018-12-10T10:25:07Z 2078.0270996 2018-12-10T10:25:19Z 2076.5852051 2018-12-10T10:25:22Z 2080.9111328 2018-12-10T10:25:34Z 2080.4304199 2018-12-10T10:25:35Z 2083.3142090 2018-12-10T10:26:15Z 2084.2756348 2018-12-10T10:26:30Z 2086.6787109 2018-12-10T10:26:45Z 2089.5627441 2018-12-10T10:27:01Z 2091.4853516 2018-12-10T10:27:16Z 2092.4470215 2018-12-10T10:27:30Z 2096.7727051 2018-12-10T10:27:53Z 2095.3308105 2018-12-10T10:27:54Z 2094.8500977 2018-12-10T10:28:04Z 2093.8889160 2018-12-10T10:28:11Z 2090.5239258 2018-12-10T10:28:50Z 2093.8889160 2018-12-10T10:28:54Z 2091.9660645 2018-12-10T10:28:55Z 2097.2534180 2018-12-10T10:29:00Z 2097.2534180 2018-12-10T10:29:01Z 2097.2534180 2018-12-10T10:29:28Z 2092.4470215 2018-12-10T10:29:46Z 2091.9660645 2018-12-10T10:29:47Z 2095.3308105 2018-12-10T10:29:50Z 2098.6953125 2018-12-10T10:29:51Z 2099.1760254 2018-12-10T10:29:52Z 2098.2145996 2018-12-10T10:30:08Z 2096.7727051 2018-12-10T10:30:15Z 2097.7341309 2018-12-10T10:30:21Z 2094.8500977 2018-12-10T10:30:26Z 2091.4853516 2018-12-10T10:30:27Z 2092.9274902 2018-12-10T10:30:28Z 2098.2145996 2018-12-10T10:30:34Z 2099.1760254 2018-12-10T10:30:36Z 2095.8115234 2018-12-10T10:30:41Z 2094.8500977 2018-12-10T10:30:55Z 2091.0046387 2018-12-10T10:31:36Z 2094.3693848 2018-12-10T10:32:15Z 2091.0046387 2018-12-10T10:33:34Z 2091.9660645 2018-12-10T10:33:53Z 2087.6401367 2018-12-10T10:36:29Z 2093.8889160 2018-12-10T10:36:30Z 2092.4470215 2018-12-10T10:36:33Z 2091.4853516 2018-12-10T10:36:45Z 2093.4082031 2018-12-10T10:36:48Z 2091.9660645 2018-12-10T10:37:04Z 2088.6015625 2018-12-10T10:37:16Z 2086.6787109 2018-12-10T10:37:22Z 2085.2368164 2018-12-10T10:37:30Z 2083.7949219 2018-12-10T10:37:43Z 2083.3142090 2018-12-10T10:37:48Z 2079.9497070 2018-12-10T10:37:57Z 2077.5463867 2018-12-10T10:38:05Z 2074.1816406 2018-12-10T10:38:19Z 2073.2204590 2018-12-10T10:38:28Z 2069.8557129 2018-12-10T10:38:40Z 2070.3364258 2018-12-10T10:38:41Z 2067.4523926 2018-12-10T10:38:53Z 2068.4138184 2018-12-10T10:38:58Z 2066.4912109 2018-12-10T10:39:06Z 2064.0878906 2018-12-10T10:39:10Z 2061.2041016 2018-12-10T10:39:21Z 2060.2426758 2018-12-10T10:39:26Z 2056.8779297 2018-12-10T10:39:40Z 2055.9165039 2018-12-10T10:39:44Z 2054.4746094 2018-12-10T10:39:48Z 2053.0327148 2018-12-10T10:40:01Z 2050.6293945 2018-12-10T10:40:05Z 2047.7456055 2018-12-10T10:40:16Z 2044.3808594 2018-12-10T10:40:26Z 2042.4582520 2018-12-10T10:40:38Z 2041.0161133 2018-12-10T10:40:41Z 2037.6516113 2018-12-10T10:40:50Z 2035.7290039 2018-12-10T10:41:02Z 2031.8837891 2018-12-10T10:41:16Z 2029.9611816 2018-12-10T10:41:28Z 2028.9997559 2018-12-10T10:41:41Z 2026.1157227 2018-12-10T10:41:52Z 2024.1931152 2018-12-10T10:42:06Z 2021.7897949 2018-12-10T10:42:13Z 2018.4252930 2018-12-10T10:42:28Z 2016.9833984 2018-12-10T10:42:31Z 2014.5800781 2018-12-10T10:42:41Z 2013.6186523 2018-12-10T10:42:47Z 2009.7731934 2018-12-10T10:42:57Z 2010.2539063 2018-12-10T10:42:58Z 2007.3701172 2018-12-10T10:43:06Z 2004.0056152 2018-12-10T10:43:18Z 2001.6022949 2018-12-10T10:43:32Z 1998.2375488 2018-12-10T10:43:44Z 1994.8728027 2018-12-10T10:43:55Z 1992.9501953 2018-12-10T10:44:02Z 1990.5468750 2018-12-10T10:44:09Z 1988.6245117 2018-12-10T10:44:19Z 1987.1823730 2018-12-10T10:44:33Z 1985.7404785 2018-12-10T10:44:37Z 1984.2985840 2018-12-10T10:44:41Z 1980.9340820 2018-12-10T10:44:45Z 1984.2985840 2018-12-10T10:44:47Z 1980.9340820 2018-12-10T10:44:55Z 1977.5690918 2018-12-10T10:45:07Z 1976.1271973 2018-12-10T10:45:21Z 1975.6464844 2018-12-10T10:45:22Z 1974.2045898 2018-12-10T10:45:27Z 1973.2434082 2018-12-10T10:45:31Z 1972.7626953 2018-12-10T10:45:35Z 1970.3593750 2018-12-10T10:45:45Z 1966.9948730 2018-12-10T10:45:56Z 1966.9948730 2018-12-10T10:45:57Z 1966.9948730 2018-12-10T10:46:03Z 1964.1108398 2018-12-10T10:46:07Z 1963.6298828 2018-12-10T10:46:13Z 1961.7075195 2018-12-10T10:46:17Z 1962.1879883 2018-12-10T10:46:26Z 1958.8234863 2018-12-10T10:46:40Z 1958.3427734 2018-12-10T10:46:46Z 1957.3815918 2018-12-10T10:46:51Z 1955.4589844 2018-12-10T10:46:57Z 1953.5363770 2018-12-10T10:47:10Z 1949.2104492 2018-12-10T10:47:24Z 1948.7297363 2018-12-10T10:47:37Z 1945.3649902 2018-12-10T10:47:42Z 1943.4423828 2018-12-10T10:47:56Z 1943.9230957 2018-12-10T10:48:07Z 1940.5583496 2018-12-10T10:48:09Z 1939.5971680 2018-12-10T10:48:18Z 1936.7131348 2018-12-10T10:48:25Z 1936.7131348 2018-12-10T10:48:33Z 1933.8293457 2018-12-10T10:48:49Z 1933.8293457 2018-12-10T10:48:51Z 1932.3874512 2018-12-10T10:48:55Z 1931.4257813 2018-12-10T10:49:01Z 1930.4645996 2018-12-10T10:49:09Z 1927.5805664 2018-12-10T10:49:14Z 1927.1000977 2018-12-10T10:49:28Z 1923.7353516 2018-12-10T10:49:39Z 1922.7741699 2018-12-10T10:49:43Z 1922.2934570 2018-12-10T10:49:47Z 1920.3708496 2018-12-10T10:49:52Z 1916.0449219 2018-12-10T10:50:03Z 1915.0834961 2018-12-10T10:50:16Z 1913.6413574 2018-12-10T10:50:21Z 1912.1994629 2018-12-10T10:50:29Z 1909.3156738 2018-12-10T10:50:37Z 1909.3156738 2018-12-10T10:50:38Z 1906.9123535 2018-12-10T10:50:46Z 1907.8737793 2018-12-10T10:50:48Z 1907.3930664 2018-12-10T10:50:49Z 1905.9509277 2018-12-10T10:50:53Z 1904.0285645 2018-12-10T10:51:01Z 1900.6638184 2018-12-10T10:51:09Z 1903.5478516 2018-12-10T10:51:10Z 1899.7023926 2018-12-10T10:51:13Z 1899.7023926 2018-12-10T10:51:18Z 1897.7797852 2018-12-10T10:51:26Z 1893.9345703 2018-12-10T10:51:37Z 1892.4926758 2018-12-10T10:51:51Z 1890.5698242 2018-12-10T10:52:06Z 1888.6474609 2018-12-10T10:52:16Z 1886.7246094 2018-12-10T10:52:39Z 1881.9179688 2018-12-10T10:52:51Z 1880.9567871 2018-12-10T10:52:59Z 1876.1501465 2018-12-10T10:53:12Z 1878.0727539 2018-12-10T10:53:13Z 1874.2275391 2018-12-10T10:53:24Z 1873.2663574 2018-12-10T10:53:33Z 1869.9016113 2018-12-10T10:53:45Z 1869.9016113 2018-12-10T10:53:46Z 1865.5756836 2018-12-10T10:53:56Z 1868.4597168 2018-12-10T10:53:58Z 1867.0175781 2018-12-10T10:54:01Z 1867.4980469 2018-12-10T10:54:07Z 1863.6528320 2018-12-10T10:54:19Z 1863.6528320 2018-12-10T10:54:20Z 1859.3271484 2018-12-10T10:54:32Z 1859.3271484 2018-12-10T10:54:36Z 1858.8464355 2018-12-10T10:54:38Z 1855.9624023 2018-12-10T10:54:54Z 1854.0400391 2018-12-10T10:54:59Z 1852.1171875 2018-12-10T10:55:06Z 1852.5979004 2018-12-10T10:55:12Z 1851.6364746 2018-12-10T10:55:14Z 1848.2717285 2018-12-10T10:55:21Z 1848.2717285 2018-12-10T10:55:34Z 1845.8686523 2018-12-10T10:55:39Z 1842.0234375 2018-12-10T10:55:47Z 1842.0234375 2018-12-10T10:56:01Z 1838.6589355 2018-12-10T10:56:06Z 1837.2167969 2018-12-10T10:56:21Z 1833.8520508 2018-12-10T10:56:28Z 1834.3327637 2018-12-10T10:56:29Z 1830.4875488 2018-12-10T10:56:39Z 1831.9294434 2018-12-10T10:56:40Z 1830.9682617 2018-12-10T10:56:43Z 1827.1230469 2018-12-10T10:56:54Z 1826.1616211 2018-12-10T10:57:01Z 1824.2390137 2018-12-10T10:57:16Z 1825.2001953 2018-12-10T10:57:17Z 1823.2778320 2018-12-10T10:57:20Z 1819.4323730 2018-12-10T10:57:34Z 1816.0676270 2018-12-10T10:57:40Z 1815.1064453 2018-12-10T10:57:52Z 1812.7031250 2018-12-10T10:57:57Z 1810.7805176 2018-12-10T10:58:02Z 1808.3771973 2018-12-10T10:58:10Z 1805.0126953 2018-12-10T10:58:24Z 1800.6865234 2018-12-10T10:58:36Z 1799.7253418 2018-12-10T10:58:44Z 1798.2832031 2018-12-10T10:58:47Z 1798.2832031 2018-12-10T10:58:50Z 1796.8413086 2018-12-10T10:59:00Z 1795.8801270 2018-12-10T10:59:05Z 1791.5541992 2018-12-10T10:59:15Z 1791.0734863 2018-12-10T10:59:29Z 1790.1123047 2018-12-10T10:59:32Z 1787.2280273 2018-12-10T10:59:41Z 1786.7473145 2018-12-10T10:59:45Z 1783.8635254 2018-12-10T10:59:56Z 1781.9409180 2018-12-10T11:00:10Z 1779.0568848 2018-12-10T11:00:13Z 1777.6149902 2018-12-10T11:00:26Z 1774.7312012 2018-12-10T11:00:38Z 1772.8085938 2018-12-10T11:00:52Z 1767.0405273 2018-12-10T11:00:57Z 1768.0017090 2018-12-10T11:00:58Z 1768.9631348 2018-12-10T11:01:00Z 1773.2893066 2018-12-10T11:01:01Z 1773.2893066 2018-12-10T11:01:02Z 1770.8857422 2018-12-10T11:01:03Z 1768.9631348 2018-12-10T11:01:07Z 1763.6757813 2018-12-10T11:01:11Z 1767.5209961 2018-12-10T11:01:12Z 1765.1179199 2018-12-10T11:01:27Z 1761.7534180 2018-12-10T11:01:37Z 1765.1179199 2018-12-10T11:01:39Z 1760.7919922 2018-12-10T11:01:40Z 1761.7534180 2018-12-10T11:01:41Z 1762.7145996 2018-12-10T11:01:47Z 1759.8305664 2018-12-10T11:01:48Z 1760.7919922 2018-12-10T11:01:49Z 1762.2338867 2018-12-10T11:01:51Z 1759.8305664 2018-12-10T11:01:53Z 1757.4274902 2018-12-10T11:02:05Z 1755.5046387 2018-12-10T11:02:14Z 1754.0627441 2018-12-10T11:02:17Z 1753.1013184 2018-12-10T11:02:24Z 1755.0239258 2018-12-10T11:02:26Z 1752.1398926 2018-12-10T11:02:30Z 1751.1787109 2018-12-10T11:02:40Z 1747.3334961 2018-12-10T11:02:48Z 1751.6594238 2018-12-10T11:02:57Z 1748.2946777 2018-12-10T11:02:58Z 1749.2561035 2018-12-10T11:03:03Z 1748.7753906 2018-12-10T11:03:15Z 1746.3723145 2018-12-10T11:03:17Z 1747.8142090 2018-12-10T11:03:30Z 1746.3723145 2018-12-10T11:03:43Z 1744.9301758 2018-12-10T11:03:54Z 1745.4108887 2018-12-10T11:04:09Z 1744.9301758 2018-12-10T11:04:13Z 1743.9689941 2018-12-10T11:04:17Z 1743.9689941 2018-12-10T11:04:31Z 1743.4882813 2018-12-10T11:04:39Z 1743.9689941 2018-12-10T11:04:41Z 1745.8916016 2018-12-10T11:04:56Z 1742.5270996 2018-12-10T11:05:09Z 1744.4494629 2018-12-10T11:05:10Z 1742.0463867 2018-12-10T11:05:23Z 1741.5656738 2018-12-10T11:05:28Z 1743.0075684 2018-12-10T11:05:33Z 1742.5270996 2018-12-10T11:05:35Z 1741.0849609 2018-12-10T11:05:46Z 1739.1621094 2018-12-10T11:05:59Z 1739.6428223 2018-12-10T11:06:04Z 1737.7202148 2018-12-10T11:06:07Z 1737.7202148 2018-12-10T11:06:09Z 1737.2395020 2018-12-10T11:06:11Z 1736.2783203 2018-12-10T11:06:23Z 1733.8750000 2018-12-10T11:06:29Z 1734.8364258 2018-12-10T11:06:30Z 1733.3942871 2018-12-10T11:06:38Z 1730.5104980 2018-12-10T11:06:54Z 1729.5490723 2018-12-10T11:07:01Z 1726.1845703 2018-12-10T11:07:10Z 1724.2619629 2018-12-10T11:07:17Z 1724.7426758 2018-12-10T11:07:18Z 1724.2619629 2018-12-10T11:07:21Z 1724.7426758 2018-12-10T11:07:27Z 1722.8198242 2018-12-10T11:07:38Z 1723.3005371 2018-12-10T11:07:45Z 1721.8583984 2018-12-10T11:07:47Z 1720.4165039 2018-12-10T11:08:02Z 1720.8972168 2018-12-10T11:08:09Z 1718.0131836 2018-12-10T11:08:12Z 1718.4938965 2018-12-10T11:08:19Z 1717.5324707 2018-12-10T11:08:27Z 1717.5324707 2018-12-10T11:08:30Z 1716.0905762 2018-12-10T11:08:33Z 1715.1293945 2018-12-10T11:08:38Z 1714.1679688 2018-12-10T11:08:50Z 1714.1679688 2018-12-10T11:08:53Z 1713.6872559 2018-12-10T11:08:59Z 1711.7648926 2018-12-10T11:09:08Z 1710.8034668 2018-12-10T11:09:12Z 1709.8420410 2018-12-10T11:09:17Z 1709.3615723 2018-12-10T11:09:20Z 1709.3615723 2018-12-10T11:09:27Z 1707.9194336 2018-12-10T11:09:33Z 1708.8808594 2018-12-10T11:09:39Z 1705.9965820 2018-12-10T11:09:45Z 1706.4772949 2018-12-10T11:09:47Z 1705.9965820 2018-12-10T11:09:50Z 1703.1127930 2018-12-10T11:10:05Z 1703.5935059 2018-12-10T11:10:07Z 1701.1901855 2018-12-10T11:10:20Z 1701.1901855 2018-12-10T11:10:23Z 1699.7482910 2018-12-10T11:10:29Z 1697.3449707 2018-12-10T11:10:37Z 1697.3449707 2018-12-10T11:10:44Z 1696.3837891 2018-12-10T11:10:55Z 1696.3837891 2018-12-10T11:10:57Z 1695.4223633 2018-12-10T11:11:08Z 1695.4223633 2018-12-10T11:11:10Z 1694.9416504 2018-12-10T11:11:23Z 1692.5385742 2018-12-10T11:11:26Z 1691.0961914 2018-12-10T11:11:40Z 1689.1735840 2018-12-10T11:11:53Z 1687.7316895 2018-12-10T11:12:07Z 1686.2897949 2018-12-10T11:12:21Z 1686.2897949 2018-12-10T11:12:22Z 1685.3283691 2018-12-10T11:12:34Z 1683.4057617 2018-12-10T11:12:48Z 1683.4057617 2018-12-10T11:12:51Z 1682.4445801 2018-12-10T11:13:07Z 1680.0412598 2018-12-10T11:13:19Z 1679.0798340 2018-12-10T11:13:33Z 1677.6379395 2018-12-10T11:13:45Z 1674.7539063 2018-12-10T11:13:59Z 1672.3505859 2018-12-10T11:14:14Z 1670.9086914 2018-12-10T11:14:27Z 1668.0246582 2018-12-10T11:14:37Z 1665.6215820 2018-12-10T11:14:51Z 1664.1794434 2018-12-10T11:14:57Z 1663.2182617 2018-12-10T11:15:04Z 1661.2956543 2018-12-10T11:15:18Z 1659.8532715 2018-12-10T11:15:28Z 1656.4887695 2018-12-10T11:15:38Z 1656.9694824 2018-12-10T11:15:39Z 1656.0080566 2018-12-10T11:15:52Z 1656.0080566 2018-12-10T11:15:56Z 1654.5661621 2018-12-10T11:16:08Z 1654.0856934 2018-12-10T11:16:12Z 1652.6435547 2018-12-10T11:16:18Z 1652.1628418 2018-12-10T11:16:33Z 1651.6823730 2018-12-10T11:16:44Z 1649.2790527 2018-12-10T11:16:50Z 1650.2404785 2018-12-10T11:16:53Z 1649.7597656 2018-12-10T11:16:59Z 1645.9145508 2018-12-10T11:17:10Z 1646.3952637 2018-12-10T11:17:11Z 1646.3952637 2018-12-10T11:17:16Z 1644.9531250 2018-12-10T11:17:20Z 1644.9531250 2018-12-10T11:17:25Z 1643.0302734 2018-12-10T11:17:27Z 1641.1076660 2018-12-10T11:17:38Z 1639.6657715 2018-12-10T11:17:42Z 1637.7431641 2018-12-10T11:17:49Z 1637.2624512 2018-12-10T11:17:55Z 1632.9365234 2018-12-10T11:18:07Z 1631.9753418 2018-12-10T11:18:15Z 1630.0527344 2018-12-10T11:18:24Z 1629.0913086 2018-12-10T11:18:29Z 1628.6108398 2018-12-10T11:18:34Z 1625.2458496 2018-12-10T11:18:49Z 1624.2846680 2018-12-10T11:18:55Z 1623.3234863 2018-12-10T11:19:00Z 1621.8813477 2018-12-10T11:19:14Z 1620.4394531 2018-12-10T11:19:16Z 1620.4394531 2018-12-10T11:19:20Z 1620.4394531 2018-12-10T11:19:25Z 1618.9975586 2018-12-10T11:19:27Z 1617.0749512 2018-12-10T11:19:34Z 1618.0361328 2018-12-10T11:19:35Z 1616.1135254 2018-12-10T11:19:41Z 1614.6716309 2018-12-10T11:19:44Z 1611.7875977 2018-12-10T11:19:52Z 1607.9423828 2018-12-10T11:20:08Z 1605.5390625 2018-12-10T11:20:21Z 1604.0971680 2018-12-10T11:20:30Z 1603.6164551 2018-12-10T11:20:35Z 1600.2519531 2018-12-10T11:20:47Z 1600.7324219 2018-12-10T11:20:48Z 1597.8486328 2018-12-10T11:20:54Z 1595.9257813 2018-12-10T11:21:04Z 1594.0031738 2018-12-10T11:21:17Z 1590.6384277 2018-12-10T11:21:29Z 1590.1579590 2018-12-10T11:21:32Z 1587.2739258 2018-12-10T11:21:42Z 1587.2739258 2018-12-10T11:21:43Z 1586.7932129 2018-12-10T11:21:45Z 1584.8708496 2018-12-10T11:21:54Z 1582.4675293 2018-12-10T11:22:00Z 1579.5832520 2018-12-10T11:22:06Z 1578.1413574 2018-12-10T11:22:14Z 1575.7380371 2018-12-10T11:22:22Z 1575.7380371 2018-12-10T11:22:28Z 1572.3735352 2018-12-10T11:22:40Z 1571.8928223 2018-12-10T11:22:42Z 1567.5668945 2018-12-10T11:22:53Z 1567.5668945 2018-12-10T11:22:59Z 1564.6831055 2018-12-10T11:23:13Z 1563.7214355 2018-12-10T11:23:17Z 1562.7602539 2018-12-10T11:23:20Z 1562.2795410 2018-12-10T11:23:23Z 1561.7990723 2018-12-10T11:23:30Z 1559.8762207 2018-12-10T11:23:35Z 1559.3957520 2018-12-10T11:23:47Z 1556.5117188 2018-12-10T11:24:01Z 1552.6665039 2018-12-10T11:24:15Z 1551.2246094 2018-12-10T11:24:23Z 1548.8212891 2018-12-10T11:24:31Z 1547.3791504 2018-12-10T11:24:38Z 1544.4951172 2018-12-10T11:24:53Z 1543.5339355 2018-12-10T11:25:01Z 1542.5727539 2018-12-10T11:25:05Z 1540.6499023 2018-12-10T11:25:10Z 1538.2468262 2018-12-10T11:25:23Z 1538.7275391 2018-12-10T11:25:26Z 1533.9208984 2018-12-10T11:25:36Z 1533.9208984 2018-12-10T11:25:37Z 1532.4790039 2018-12-10T11:25:46Z 1531.5173340 2018-12-10T11:25:49Z 1530.5561523 2018-12-10T11:25:55Z 1527.6721191 2018-12-10T11:26:06Z 1526.7109375 2018-12-10T11:26:07Z 1527.6721191 2018-12-10T11:26:09Z 1526.2302246 2018-12-10T11:26:13Z 1524.3076172 2018-12-10T11:26:22Z 1520.9431152 2018-12-10T11:26:35Z 1519.5012207 2018-12-10T11:26:41Z 1516.6171875 2018-12-10T11:26:55Z 1517.5783691 2018-12-10T11:26:59Z 1517.0979004 2018-12-10T11:27:01Z 1515.6557617 2018-12-10T11:27:10Z 1515.1750488 2018-12-10T11:27:26Z 1515.6557617 2018-12-10T11:27:41Z 1515.6557617 2018-12-10T11:27:45Z 1513.7329102 2018-12-10T11:27:59Z 1512.2910156 2018-12-10T11:28:11Z 1511.8105469 2018-12-10T11:28:15Z 1511.8105469 2018-12-10T11:28:22Z 1508.9265137 2018-12-10T11:28:34Z 1508.9265137 2018-12-10T11:28:37Z 1506.5231934 2018-12-10T11:28:51Z 1507.0039063 2018-12-10T11:28:52Z 1503.6394043 2018-12-10T11:29:06Z 1502.6779785 2018-12-10T11:29:14Z 1502.1972656 2018-12-10T11:30:13Z 1499.3132324 2018-12-10T11:30:27Z 1495.9487305 2018-12-10T11:30:41Z 1493.5454102 2018-12-10T11:30:54Z 1490.1809082 2018-12-10T11:31:03Z 1490.1809082 2018-12-10T11:31:04Z 1488.2583008 2018-12-10T11:31:11Z 1485.3742676 2018-12-10T11:31:24Z 1482.0095215 2018-12-10T11:31:38Z 1478.6450195 2018-12-10T11:31:48Z 1475.2802734 2018-12-10T11:32:05Z 1472.8771973 2018-12-10T11:32:17Z 1469.0319824 2018-12-10T11:32:30Z 1467.5895996 2018-12-10T11:32:36Z 1466.1477051 2018-12-10T11:32:49Z 1463.7443848 2018-12-10T11:33:03Z 1462.7832031 2018-12-10T11:33:12Z 1460.3798828 2018-12-10T11:33:26Z 1458.4572754 2018-12-10T11:33:36Z 1454.6120605 2018-12-10T11:33:51Z 1453.6508789 2018-12-10T11:33:58Z 1453.1701660 2018-12-10T11:34:02Z 1452.2087402 2018-12-10T11:34:04Z 1449.3247070 2018-12-10T11:34:18Z 1446.4409180 2018-12-10T11:34:33Z 1443.5568848 2018-12-10T11:34:47Z 1443.0761719 2018-12-10T11:34:49Z 1440.6728516 2018-12-10T11:35:04Z 1437.7890625 2018-12-10T11:35:15Z 1434.9050293 2018-12-10T11:35:30Z 1432.9821777 2018-12-10T11:35:43Z 1430.5791016 2018-12-10T11:35:54Z 1427.6950684 2018-12-10T11:36:11Z 1424.8112793 2018-12-10T11:36:27Z 1421.4465332 2018-12-10T11:36:38Z 1420.0046387 2018-12-10T11:36:49Z 1417.1206055 2018-12-10T11:36:59Z 1413.7558594 2018-12-10T11:37:13Z 1413.7558594 2018-12-10T11:37:14Z 1412.3139648 2018-12-10T11:37:26Z 1410.3913574 2018-12-10T11:37:37Z 1407.0268555 2018-12-10T11:37:48Z 1406.0654297 2018-12-10T11:38:00Z 1402.7006836 2018-12-10T11:38:06Z 1400.7780762 2018-12-10T11:38:18Z 1398.3747559 2018-12-10T11:38:30Z 1395.0102539 2018-12-10T11:38:42Z 1392.1264648 2018-12-10T11:38:58Z 1389.2424316 2018-12-10T11:39:11Z 1386.3583984 2018-12-10T11:39:24Z 1383.4743652 2018-12-10T11:39:37Z 1380.5905762 2018-12-10T11:39:51Z 1377.2260742 2018-12-10T11:40:05Z 1373.8613281 2018-12-10T11:40:20Z 1370.9772949 2018-12-10T11:40:34Z 1368.0932617 2018-12-10T11:40:47Z 1365.2094727 2018-12-10T11:40:59Z 1361.8449707 2018-12-10T11:41:11Z 1358.9609375 2018-12-10T11:41:26Z 1356.0769043 2018-12-10T11:41:40Z 1352.7121582 2018-12-10T11:41:53Z 1352.2314453 2018-12-10T11:41:57Z 1351.2702637 2018-12-10T11:42:01Z 1348.8669434 2018-12-10T11:42:14Z 1346.9443359 2018-12-10T11:42:29Z 1343.5798340 2018-12-10T11:42:44Z 1340.6958008 2018-12-10T11:42:58Z 1338.7731934 2018-12-10T11:43:14Z 1337.3310547 2018-12-10T11:43:29Z 1334.4472656 2018-12-10T11:43:44Z 1333.9665527 2018-12-10T11:43:48Z 1331.5632324 2018-12-10T11:44:00Z 1329.6406250 2018-12-10T11:44:13Z 1327.2375488 2018-12-10T11:44:26Z 1324.8342285 2018-12-10T11:44:38Z 1323.3920898 2018-12-10T11:44:46Z 1320.5080566 2018-12-10T11:44:59Z 1319.5468750 2018-12-10T11:45:02Z 1316.1821289 2018-12-10T11:45:14Z 1313.2983398 2018-12-10T11:45:28Z 1309.9335938 2018-12-10T11:45:42Z 1307.5302734 2018-12-10T11:45:56Z 1305.1269531 2018-12-10T11:46:09Z 1304.6462402 2018-12-10T11:46:44Z 1304.6462402 2018-12-10T11:47:44Z 1302.7236328 2018-12-10T11:48:48Z 1300.3205566 2018-12-10T11:49:02Z 1297.4365234 2018-12-10T11:49:14Z 1295.0332031 2018-12-10T11:49:25Z 1294.0720215 2018-12-10T11:49:37Z 1290.7070313 2018-12-10T11:49:49Z 1288.3039551 2018-12-10T11:50:04Z 1284.4587402 2018-12-10T11:50:13Z 1281.0942383 2018-12-10T11:50:29Z 1278.2102051 2018-12-10T11:50:38Z 1274.8454590 2018-12-10T11:50:54Z 1274.3647461 2018-12-10T11:51:08Z 1272.9228516 2018-12-10T11:51:26Z 1270.0388184 2018-12-10T11:51:39Z 1269.0776367 2018-12-10T11:51:40Z 1268.5969238 2018-12-10T11:51:44Z 1265.2324219 2018-12-10T11:51:58Z 1264.7517090 2018-12-10T11:52:01Z 1262.3483887 2018-12-10T11:52:08Z 1259.9448242 2018-12-10T11:52:17Z 1258.0224609 2018-12-10T11:52:28Z 1258.0224609 2018-12-10T11:52:30Z 1255.6191406 2018-12-10T11:52:44Z 1252.7351074 2018-12-10T11:52:58Z 1250.8125000 2018-12-10T11:53:10Z 1247.4479980 2018-12-10T11:53:22Z 1245.0446777 2018-12-10T11:53:36Z 1241.6799316 2018-12-10T11:53:47Z 1238.7961426 2018-12-10T11:53:59Z 1236.3928223 2018-12-10T11:54:14Z 1233.5087891 2018-12-10T11:54:28Z 1231.5861816 2018-12-10T11:54:41Z 1228.7023926 2018-12-10T11:54:58Z 1227.7407227 2018-12-10T11:55:02Z 1225.3374023 2018-12-10T11:55:14Z 1221.9729004 2018-12-10T11:55:27Z 1219.0891113 2018-12-10T11:55:42Z 1215.2438965 2018-12-10T11:55:58Z 1212.8405762 2018-12-10T11:56:13Z 1209.9562988 2018-12-10T11:56:27Z 1206.5917969 2018-12-10T11:56:39Z 1204.6691895 2018-12-10T11:56:51Z 1200.8239746 2018-12-10T11:57:03Z 1200.8239746 2018-12-10T11:57:05Z 1198.4206543 2018-12-10T11:57:18Z 1196.0175781 2018-12-10T11:57:30Z 1192.6528320 2018-12-10T11:57:44Z 1189.7687988 2018-12-10T11:57:55Z 1186.4042969 2018-12-10T11:58:09Z 1183.5202637 2018-12-10T11:58:20Z 1180.6364746 2018-12-10T11:58:34Z 1178.2329102 2018-12-10T11:58:48Z 1176.3103027 2018-12-10T11:59:01Z 1172.9458008 2018-12-10T11:59:13Z 1172.9458008 2018-12-10T11:59:14Z 1169.5812988 2018-12-10T11:59:27Z 1166.2165527 2018-12-10T11:59:43Z 1163.8129883 2018-12-10T11:59:58Z 1162.3710938 2018-12-10T12:00:11Z 1161.8906250 2018-12-10T12:00:23Z 1161.8906250 2018-12-10T12:00:31Z 1159.4873047 2018-12-10T12:00:42Z 1158.0454102 2018-12-10T12:00:50Z 1157.0839844 2018-12-10T12:00:53Z 1156.1225586 2018-12-10T12:01:04Z 1156.1225586 2018-12-10T12:01:05Z 1156.1225586 2018-12-10T12:01:10Z 1154.6806641 2018-12-10T12:01:24Z 1154.2001953 2018-12-10T12:01:26Z 1154.2001953 2018-12-10T12:01:37Z 1153.2387695 2018-12-10T12:01:48Z 1151.3161621 2018-12-10T12:02:03Z 1151.3161621 2018-12-10T12:02:09Z 1150.3549805 2018-12-10T12:02:14Z 1147.9514160 2018-12-10T12:02:30Z 1145.0673828 2018-12-10T12:02:46Z 1142.1835938 2018-12-10T12:03:00Z 1138.8190918 2018-12-10T12:03:14Z 1137.8576660 2018-12-10T12:03:17Z 1136.8962402 2018-12-10T12:03:19Z 1136.8962402 2018-12-10T12:03:20Z 1133.0510254 2018-12-10T12:03:35Z 1132.5705566 2018-12-10T12:03:37Z 1132.5705566 2018-12-10T12:03:41Z 1130.1669922 2018-12-10T12:03:49Z 1129.6862793 2018-12-10T12:03:53Z 1129.2055664 2018-12-10T12:03:55Z 1128.2443848 2018-12-10T12:03:59Z 1127.7636719 2018-12-10T12:04:04Z 1126.3217773 2018-12-10T12:04:09Z 1125.3603516 2018-12-10T12:04:11Z 1123.4379883 2018-12-10T12:04:21Z 1121.5151367 2018-12-10T12:04:33Z 1118.6313477 2018-12-10T12:04:45Z 1118.1506348 2018-12-10T12:04:46Z 1115.7473145 2018-12-10T12:05:02Z 1112.3825684 2018-12-10T12:05:17Z 1111.4213867 2018-12-10T12:05:21Z 1109.0180664 2018-12-10T12:05:37Z 1106.6147461 2018-12-10T12:05:54Z 1105.1728516 2018-12-10T12:06:07Z 1102.2888184 2018-12-10T12:06:18Z 1099.8854980 2018-12-10T12:06:30Z 1099.8854980 2018-12-10T12:06:32Z 1096.5209961 2018-12-10T12:06:50Z 1093.6369629 2018-12-10T12:07:04Z 1093.1562500 2018-12-10T12:07:06Z 1089.7917480 2018-12-10T12:07:23Z 1087.8691406 2018-12-10T12:07:36Z 1086.4272461 2018-12-10T12:07:54Z 1084.9853516 2018-12-10T12:08:10Z 1084.0239258 2018-12-10T12:08:27Z 1083.5429688 2018-12-10T12:08:32Z 1081.6203613 2018-12-10T12:08:51Z 1078.7365723 2018-12-10T12:09:04Z 1075.3718262 2018-12-10T12:09:21Z 1073.9299316 2018-12-10T12:09:27Z 1071.0461426 2018-12-10T12:09:43Z 1070.0847168 2018-12-10T12:09:45Z 1068.1621094 2018-12-10T12:10:00Z 1068.1621094 2018-12-10T12:10:01Z 1065.7587891 2018-12-10T12:10:11Z 1063.8359375 2018-12-10T12:10:21Z 1063.3554688 2018-12-10T12:10:24Z 1062.3940430 2018-12-10T12:10:28Z 1060.4714355 2018-12-10T12:10:44Z 1057.1069336 2018-12-10T12:10:57Z 1055.6650391 2018-12-10T12:11:15Z 1054.7036133 2018-12-10T12:11:20Z 1053.7424316 2018-12-10T12:11:28Z 1053.2617188 2018-12-10T12:11:32Z 1052.3002930 2018-12-10T12:11:35Z 1051.3388672 2018-12-10T12:11:42Z 1048.9355469 2018-12-10T12:11:55Z 1047.0129395 2018-12-10T12:12:13Z 1045.0903320 2018-12-10T12:12:27Z 1043.1677246 2018-12-10T12:12:44Z 1040.2839355 2018-12-10T12:13:00Z 1037.3999023 2018-12-10T12:13:11Z 1036.4387207 2018-12-10T12:13:13Z 1033.5544434 2018-12-10T12:13:30Z 1032.5932617 2018-12-10T12:13:33Z 1031.1513672 2018-12-10T12:13:39Z 1028.7480469 2018-12-10T12:13:54Z 1027.3061523 2018-12-10T12:13:57Z 1024.4221191 2018-12-10T12:14:14Z 1022.4995117 2018-12-10T12:14:21Z 1019.6154785 2018-12-10T12:14:38Z 1016.7314453 2018-12-10T12:14:55Z 1015.2895508 2018-12-10T12:15:04Z 1012.4055176 2018-12-10T12:15:16Z 1009.5217285 2018-12-10T12:15:29Z 1006.6376953 2018-12-10T12:15:50Z 1005.1958008 2018-12-10T12:16:02Z 1002.7922363 2018-12-10T12:16:20Z 1000.3891602 2018-12-10T12:16:31Z 998.4663086 2018-12-10T12:16:43Z 997.5051270 2018-12-10T12:16:49Z 996.5439453 2018-12-10T12:16:52Z 995.1018066 2018-12-10T12:17:06Z 993.1791992 2018-12-10T12:17:18Z 991.7373047 2018-12-10T12:17:30Z 991.7373047 2018-12-10T12:17:32Z 989.3339844 2018-12-10T12:17:46Z 989.3339844 2018-12-10T12:17:48Z 987.4111328 2018-12-10T12:18:01Z 985.4885254 2018-12-10T12:18:13Z 984.0466309 2018-12-10T12:18:18Z 981.6433105 2018-12-10T12:18:31Z 980.6821289 2018-12-10T12:18:45Z 980.2014160 2018-12-10T12:18:51Z 977.7980957 2018-12-10T12:19:03Z 974.4335938 2018-12-10T12:19:16Z 974.4335938 2018-12-10T12:19:20Z 973.9528809 2018-12-10T12:19:32Z 972.0302734 2018-12-10T12:19:44Z 971.5493164 2018-12-10T12:19:57Z 970.5881348 2018-12-10T12:20:03Z 969.6269531 2018-12-10T12:20:16Z 968.6655273 2018-12-10T12:20:23Z 968.6655273 2018-12-10T12:20:27Z 967.2236328 2018-12-10T12:20:32Z 966.7429199 2018-12-10T12:20:36Z 964.3395996 2018-12-10T12:20:50Z 964.3395996 2018-12-10T12:20:52Z 961.4558105 2018-12-10T12:21:09Z 959.0524902 2018-12-10T12:21:25Z 958.0913086 2018-12-10T12:21:30Z 957.6105957 2018-12-10T12:21:35Z 956.6491699 2018-12-10T12:21:37Z 956.1684570 2018-12-10T12:21:44Z 954.7263184 2018-12-10T12:21:52Z 954.7263184 2018-12-10T12:21:54Z 952.8037109 2018-12-10T12:22:10Z 951.8425293 2018-12-10T12:22:16Z 949.9199219 2018-12-10T12:22:27Z 949.4392090 2018-12-10T12:22:28Z 946.5554199 2018-12-10T12:22:44Z 946.5554199 2018-12-10T12:22:45Z 943.1906738 2018-12-10T12:23:01Z 941.2680664 2018-12-10T12:23:17Z 939.3452148 2018-12-10T12:23:26Z 935.9807129 2018-12-10T12:23:40Z 933.0966797 2018-12-10T12:24:00Z 929.7321777 2018-12-10T12:24:16Z 928.2902832 2018-12-10T12:24:20Z 926.3676758 2018-12-10T12:24:31Z 923.4836426 2018-12-10T12:24:49Z 920.5996094 2018-12-10T12:25:07Z 917.7155762 2018-12-10T12:25:22Z 917.2351074 2018-12-10T12:25:26Z 914.3510742 2018-12-10T12:25:39Z 912.9091797 2018-12-10T12:25:44Z 909.5446777 2018-12-10T12:25:59Z 907.1411133 2018-12-10T12:26:13Z 902.8151855 2018-12-10T12:26:28Z 902.3344727 2018-12-10T12:26:32Z 901.3732910 2018-12-10T12:26:36Z 898.4892578 2018-12-10T12:26:49Z 896.5668945 2018-12-10T12:26:53Z 895.6054688 2018-12-10T12:27:00Z 894.1635742 2018-12-10T12:27:19Z 892.7216797 2018-12-10T12:27:30Z 893.2021484 2018-12-10T12:27:32Z 890.7985840 2018-12-10T12:27:45Z 890.3181152 2018-12-10T12:27:53Z 887.9147949 2018-12-10T12:28:09Z 887.9147949 2018-12-10T12:28:20Z 887.9147949 2018-12-10T12:28:34Z 887.9147949 2018-12-10T12:28:37Z 886.9533691 2018-12-10T12:28:44Z 887.4340820 2018-12-10T12:28:47Z 886.9533691 2018-12-10T12:28:52Z 886.4729004 2018-12-10T12:29:02Z 886.4729004 2018-12-10T12:29:09Z 885.9921875 2018-12-10T12:29:20Z 885.0310059 2018-12-10T12:29:28Z 884.5502930 2018-12-10T12:29:34Z