T_03_11_18 yelID Una vostra traccia 1454.318726 1.170000 2018-11-03T09:10:01Z 1454.057739 0.000000 2018-11-03T09:10:20Z 1450.921509 1.240000 2018-11-03T09:10:33Z 1449.638184 1.400000 2018-11-03T09:10:45Z 1450.140625 1.440000 2018-11-03T09:10:57Z 1448.791382 1.290000 2018-11-03T09:11:12Z 1448.899048 1.310000 2018-11-03T09:11:27Z 1449.478516 1.300000 2018-11-03T09:11:42Z 1451.039551 1.170000 2018-11-03T09:11:58Z 1452.596558 1.270000 2018-11-03T09:12:11Z 1454.392822 1.100000 2018-11-03T09:12:27Z 1456.516357 1.230000 2018-11-03T09:12:43Z 1457.892456 1.210000 2018-11-03T09:12:58Z 1459.588989 1.140000 2018-11-03T09:13:15Z 1461.595703 1.130000 2018-11-03T09:13:36Z 1463.624390 1.160000 2018-11-03T09:13:52Z 1466.226929 1.030000 2018-11-03T09:14:08Z 1467.897339 1.560000 2018-11-03T09:14:23Z 1471.088379 1.110000 2018-11-03T09:14:50Z 1471.935425 1.140000 2018-11-03T09:15:05Z 1473.382446 1.090000 2018-11-03T09:15:38Z 1474.522827 1.170000 2018-11-03T09:15:53Z 1476.201416 1.170000 2018-11-03T09:16:10Z 1478.032593 1.140000 2018-11-03T09:16:26Z 1479.988403 1.090000 2018-11-03T09:16:42Z 1481.730103 1.220000 2018-11-03T09:16:58Z 1483.453491 1.090000 2018-11-03T09:17:13Z 1485.349731 1.140000 2018-11-03T09:17:29Z 1487.166138 1.190000 2018-11-03T09:17:45Z 1489.442139 1.160000 2018-11-03T09:18:00Z 1491.403931 1.070000 2018-11-03T09:18:17Z 1492.862793 1.010000 2018-11-03T09:18:36Z 1493.762085 1.100000 2018-11-03T09:18:53Z 1494.726196 1.070000 2018-11-03T09:19:10Z 1496.355347 1.220000 2018-11-03T09:19:49Z 1497.053711 1.150000 2018-11-03T09:20:04Z 1497.583740 1.250000 2018-11-03T09:20:18Z 1499.297974 1.170000 2018-11-03T09:20:35Z 1501.158691 1.210000 2018-11-03T09:20:49Z 1502.064087 1.280000 2018-11-03T09:21:02Z 1503.063232 1.200000 2018-11-03T09:21:18Z 1504.229126 1.140000 2018-11-03T09:21:33Z 1506.087524 1.110000 2018-11-03T09:21:49Z 1507.341309 1.070000 2018-11-03T09:22:04Z 1508.377686 1.050000 2018-11-03T09:22:16Z 1508.197998 0.000000 2018-11-03T09:22:25Z 1511.298584 1.230000 2018-11-03T09:23:36Z 1513.095581 1.040000 2018-11-03T09:23:52Z 1515.197144 1.340000 2018-11-03T09:24:06Z 1515.624512 1.010000 2018-11-03T09:24:21Z 1517.302734 1.180000 2018-11-03T09:24:29Z 1517.126465 0.170000 2018-11-03T09:24:38Z 1517.041382 0.650000 2018-11-03T09:26:04Z 1517.245972 1.030000 2018-11-03T09:26:33Z 1518.959717 1.090000 2018-11-03T09:26:48Z 1521.802246 1.050000 2018-11-03T09:27:12Z 1530.343994 0.980000 2018-11-03T09:28:01Z 1530.595825 0.930000 2018-11-03T09:28:06Z 1535.601929 1.220000 2018-11-03T09:28:34Z 1539.218262 0.740000 2018-11-03T09:29:08Z 1540.288452 0.990000 2018-11-03T09:29:12Z 1542.448608 1.120000 2018-11-03T09:29:31Z 1547.817749 1.110000 2018-11-03T09:30:06Z 1548.154785 0.270000 2018-11-03T09:31:29Z 1548.435425 1.240000 2018-11-03T09:33:38Z 1554.606689 0.890000 2018-11-03T09:34:20Z 1556.230591 0.530000 2018-11-03T09:34:25Z 1556.848267 1.060000 2018-11-03T09:34:43Z 1564.893799 1.050000 2018-11-03T09:35:24Z 1565.922729 0.580000 2018-11-03T09:35:41Z 1567.525024 0.700000 2018-11-03T09:35:47Z 1572.550659 0.690000 2018-11-03T09:36:32Z 1574.324341 1.020000 2018-11-03T09:36:39Z 1575.705566 1.190000 2018-11-03T09:37:03Z 1577.571655 1.050000 2018-11-03T09:37:27Z 1579.514771 1.170000 2018-11-03T09:37:44Z 1581.908813 1.030000 2018-11-03T09:37:59Z 1585.037598 0.800000 2018-11-03T09:38:32Z 1586.292236 0.680000 2018-11-03T09:38:37Z 1589.213135 1.250000 2018-11-03T09:39:05Z 1591.895020 1.010000 2018-11-03T09:39:34Z 1594.520020 0.710000 2018-11-03T09:39:57Z 1594.766113 0.660000 2018-11-03T09:40:03Z 1602.052612 0.610000 2018-11-03T09:40:57Z 1603.867920 0.900000 2018-11-03T09:41:03Z 1611.128052 0.450000 2018-11-03T09:42:05Z 1612.231079 0.540000 2018-11-03T09:42:11Z 1619.815063 0.420000 2018-11-03T09:43:15Z 1621.313721 0.410000 2018-11-03T09:43:23Z 1626.982788 0.740000 2018-11-03T09:44:07Z 1626.938110 0.900000 2018-11-03T09:44:12Z 1630.444946 0.900000 2018-11-03T09:44:48Z 1631.150879 1.040000 2018-11-03T09:44:52Z 1633.249023 1.020000 2018-11-03T09:45:14Z 1636.532715 1.230000 2018-11-03T09:45:34Z 1639.944580 1.130000 2018-11-03T09:45:59Z 1645.056274 0.670000 2018-11-03T09:46:47Z 1645.208130 0.970000 2018-11-03T09:46:51Z 1647.911377 1.010000 2018-11-03T09:47:09Z 1650.072144 0.830000 2018-11-03T09:47:31Z 1649.868286 1.110000 2018-11-03T09:47:35Z 1658.340088 0.410000 2018-11-03T09:48:25Z 1658.274536 0.820000 2018-11-03T09:48:29Z 1666.272095 0.910000 2018-11-03T09:49:24Z 1667.471191 1.180000 2018-11-03T09:49:27Z 1667.288330 1.100000 2018-11-03T09:49:42Z 1667.964966 1.030000 2018-11-03T09:50:02Z 1668.724365 1.210000 2018-11-03T09:50:18Z 1670.665649 1.370000 2018-11-03T09:50:44Z 1671.372559 1.140000 2018-11-03T09:51:00Z 1673.428101 1.190000 2018-11-03T09:51:24Z 1673.009521 1.250000 2018-11-03T09:51:42Z 1672.670410 1.070000 2018-11-03T09:51:54Z 1671.541382 1.150000 2018-11-03T09:52:14Z 1671.543457 1.070000 2018-11-03T09:52:27Z 1670.702515 1.290000 2018-11-03T09:52:39Z 1671.319580 1.130000 2018-11-03T09:52:53Z 1671.935547 1.300000 2018-11-03T09:53:12Z 1671.599731 1.290000 2018-11-03T09:53:29Z 1672.357300 0.850000 2018-11-03T09:53:53Z 1672.693237 0.990000 2018-11-03T09:53:56Z 1673.338135 1.190000 2018-11-03T09:54:24Z 1674.102295 1.270000 2018-11-03T09:54:40Z 1674.276489 1.420000 2018-11-03T09:54:54Z 1674.492310 1.030000 2018-11-03T09:55:07Z 1674.929565 1.070000 2018-11-03T09:55:22Z 1674.678833 1.200000 2018-11-03T09:55:36Z 1674.917725 1.240000 2018-11-03T09:55:50Z 1675.433594 1.410000 2018-11-03T09:56:06Z 1676.240112 1.140000 2018-11-03T09:56:24Z 1676.755615 1.110000 2018-11-03T09:56:39Z 1677.140869 1.280000 2018-11-03T09:56:55Z 1676.957886 1.050000 2018-11-03T09:57:12Z 1677.307983 1.150000 2018-11-03T09:57:26Z 1677.646240 1.130000 2018-11-03T09:57:49Z 1678.110718 1.240000 2018-11-03T09:58:02Z 1678.303589 1.260000 2018-11-03T09:58:25Z 1678.488403 1.120000 2018-11-03T09:58:41Z 1678.029785 1.010000 2018-11-03T09:58:57Z 1679.223755 1.110000 2018-11-03T09:59:17Z 1679.525513 1.040000 2018-11-03T09:59:36Z 1680.031128 1.130000 2018-11-03T09:59:53Z 1680.420044 1.220000 2018-11-03T10:00:07Z 1680.792236 1.020000 2018-11-03T10:00:25Z 1681.200439 1.040000 2018-11-03T10:00:49Z 1681.502930 1.760000 2018-11-03T10:01:05Z 1682.476929 1.050000 2018-11-03T10:01:21Z 1682.629272 1.100000 2018-11-03T10:01:41Z 1682.928467 1.120000 2018-11-03T10:01:55Z 1683.721191 0.970000 2018-11-03T10:02:19Z 1683.421021 0.830000 2018-11-03T10:02:23Z 1684.448853 1.010000 2018-11-03T10:02:56Z 1684.795410 1.020000 2018-11-03T10:03:12Z 1686.093750 1.050000 2018-11-03T10:03:38Z 1686.604370 1.080000 2018-11-03T10:03:53Z 1686.451660 1.130000 2018-11-03T10:04:10Z 1686.729858 1.030000 2018-11-03T10:04:23Z 1686.604858 1.030000 2018-11-03T10:04:33Z 1686.751831 1.080000 2018-11-03T10:04:47Z 1686.986328 1.280000 2018-11-03T10:05:01Z 1687.709351 1.130000 2018-11-03T10:05:16Z 1688.022949 1.040000 2018-11-03T10:05:37Z 1689.222290 1.030000 2018-11-03T10:05:47Z 1688.823853 0.000000 2018-11-03T10:05:50Z 1688.827759 1.370000 2018-11-03T10:06:27Z 1688.973022 1.140000 2018-11-03T10:06:44Z 1690.426270 1.010000 2018-11-03T10:07:04Z 1690.819458 1.190000 2018-11-03T10:07:32Z 1690.465698 1.040000 2018-11-03T10:07:48Z 1691.574341 1.080000 2018-11-03T10:08:08Z 1691.434448 1.080000 2018-11-03T10:08:42Z 1692.871948 1.190000 2018-11-03T10:09:02Z 1693.416260 1.140000 2018-11-03T10:09:42Z 1694.210693 1.110000 2018-11-03T10:09:59Z 1694.312134 1.090000 2018-11-03T10:10:15Z 1694.359497 1.160000 2018-11-03T10:11:03Z 1694.544922 1.180000 2018-11-03T10:11:15Z 1695.684692 0.860000 2018-11-03T10:11:29Z 1695.314575 1.010000 2018-11-03T10:11:33Z 1695.096558 1.060000 2018-11-03T10:11:48Z 1696.070068 1.070000 2018-11-03T10:12:05Z 1696.692139 1.020000 2018-11-03T10:12:22Z 1696.483521 1.170000 2018-11-03T10:12:42Z 1697.794434 1.160000 2018-11-03T10:12:58Z 1697.836670 1.130000 2018-11-03T10:13:16Z 1698.328247 1.050000 2018-11-03T10:13:32Z 1698.996704 1.040000 2018-11-03T10:13:48Z 1698.718140 1.110000 2018-11-03T10:14:04Z 1700.490967 1.430000 2018-11-03T10:14:21Z 1701.100342 1.500000 2018-11-03T10:14:37Z 1701.437622 1.400000 2018-11-03T10:15:07Z 1701.939209 1.020000 2018-11-03T10:15:24Z 1702.160278 0.810000 2018-11-03T10:15:46Z 1702.527588 1.150000 2018-11-03T10:15:50Z 1703.680176 1.360000 2018-11-03T10:16:07Z 1704.077393 1.050000 2018-11-03T10:16:38Z 1703.560791 1.380000 2018-11-03T10:16:54Z 1706.211426 1.080000 2018-11-03T10:17:20Z 1705.573364 1.100000 2018-11-03T10:17:39Z 1706.840942 1.080000 2018-11-03T10:17:57Z 1707.764771 1.110000 2018-11-03T10:18:26Z 1707.967896 1.190000 2018-11-03T10:18:42Z 1709.314087 1.010000 2018-11-03T10:18:58Z 1710.235107 1.150000 2018-11-03T10:19:14Z 1711.194458 1.110000 2018-11-03T10:19:30Z 1712.480469 1.070000 2018-11-03T10:19:47Z 1712.929321 1.010000 2018-11-03T10:20:09Z 1713.597900 1.000000 2018-11-03T10:20:17Z 1715.385498 0.790000 2018-11-03T10:20:22Z 1718.182617 1.170000 2018-11-03T10:20:52Z 1720.277588 1.400000 2018-11-03T10:21:11Z 1721.864868 0.880000 2018-11-03T10:21:29Z 1722.814575 0.730000 2018-11-03T10:21:35Z 1724.244507 0.900000 2018-11-03T10:21:48Z 1724.357300 0.750000 2018-11-03T10:21:55Z 1726.880371 1.190000 2018-11-03T10:22:16Z 1732.197754 0.730000 2018-11-03T10:23:07Z 1733.380005 1.020000 2018-11-03T10:23:11Z 1737.204346 0.390000 2018-11-03T10:23:39Z 1737.263306 0.450000 2018-11-03T10:23:44Z 1739.170898 1.020000 2018-11-03T10:24:03Z 1741.572021 1.030000 2018-11-03T10:24:21Z 1745.088745 0.830000 2018-11-03T10:24:56Z 1745.210938 1.040000 2018-11-03T10:25:01Z 1748.110718 1.220000 2018-11-03T10:25:19Z 1750.130981 1.060000 2018-11-03T10:25:48Z 1752.149414 1.350000 2018-11-03T10:26:21Z 1752.014771 1.180000 2018-11-03T10:26:37Z 1752.826050 1.060000 2018-11-03T10:26:55Z 1754.454468 1.080000 2018-11-03T10:27:12Z 1755.223633 1.140000 2018-11-03T10:27:38Z 1754.125854 0.980000 2018-11-03T10:28:29Z 1754.057617 1.020000 2018-11-03T10:28:33Z 1754.416748 0.970000 2018-11-03T10:28:46Z 1754.219238 1.140000 2018-11-03T10:28:47Z 1753.119263 0.000000 2018-11-03T10:28:57Z 1753.740234 0.000000 2018-11-03T10:31:06Z 1753.354858 1.220000 2018-11-03T10:31:09Z 1752.668457 1.130000 2018-11-03T10:31:28Z 1752.747192 1.080000 2018-11-03T10:31:51Z 1754.526001 1.140000 2018-11-03T10:32:06Z 1755.784424 1.280000 2018-11-03T10:32:26Z 1753.438354 1.220000 2018-11-03T10:32:39Z 1753.399536 1.040000 2018-11-03T10:32:55Z 1751.999023 1.260000 2018-11-03T10:33:21Z 1751.066895 1.090000 2018-11-03T10:33:37Z 1749.763794 1.060000 2018-11-03T10:33:53Z 1749.135010 1.330000 2018-11-03T10:34:09Z 1749.090210 1.030000 2018-11-03T10:34:23Z 1749.677002 1.070000 2018-11-03T10:34:39Z 1750.566406 1.020000 2018-11-03T10:34:56Z 1755.197388 1.220000 2018-11-03T10:35:26Z 1759.656860 0.900000 2018-11-03T10:36:17Z 1759.878662 1.140000 2018-11-03T10:36:23Z 1762.226807 1.310000 2018-11-03T10:36:41Z 1764.692627 1.060000 2018-11-03T10:37:09Z 1765.799072 1.390000 2018-11-03T10:37:25Z 1766.099976 1.340000 2018-11-03T10:37:41Z 1771.037476 0.830000 2018-11-03T10:38:28Z 1771.406128 0.670000 2018-11-03T10:38:34Z 1770.042236 1.140000 2018-11-03T10:38:59Z 1770.110474 1.110000 2018-11-03T10:39:16Z 1772.726807 1.160000 2018-11-03T10:40:06Z 1774.078979 0.980000 2018-11-03T10:40:52Z 1775.284058 0.830000 2018-11-03T10:40:57Z 1774.253052 1.180000 2018-11-03T10:41:31Z 1772.832397 1.110000 2018-11-03T10:42:16Z 1772.088135 1.020000 2018-11-03T10:42:47Z 1776.661133 1.210000 2018-11-03T10:44:38Z 1776.639771 0.700000 2018-11-03T10:44:43Z 1778.663574 0.550000 2018-11-03T10:44:44Z 1784.724243 0.550000 2018-11-03T10:45:41Z 1785.812500 0.330000 2018-11-03T10:45:48Z 1793.796631 0.650000 2018-11-03T10:46:44Z 1794.284424 0.710000 2018-11-03T10:46:49Z 1799.624634 0.690000 2018-11-03T10:47:31Z 1799.761841 0.700000 2018-11-03T10:47:37Z 1803.863159 0.850000 2018-11-03T10:48:22Z 1804.766968 0.660000 2018-11-03T10:48:28Z 1809.120117 0.600000 2018-11-03T10:49:19Z 1807.269775 0.960000 2018-11-03T10:49:24Z 1810.112061 0.950000 2018-11-03T10:49:50Z 1810.228638 0.610000 2018-11-03T10:49:56Z 1816.283325 0.830000 2018-11-03T10:50:43Z 1816.120728 0.420000 2018-11-03T10:50:51Z 1817.979492 0.520000 2018-11-03T10:51:07Z 1819.985474 0.600000 2018-11-03T10:51:14Z 1822.118896 0.630000 2018-11-03T10:51:29Z 1822.028320 1.020000 2018-11-03T10:51:33Z 1824.828491 0.630000 2018-11-03T10:51:52Z 1825.788696 0.500000 2018-11-03T10:51:58Z 1827.924194 0.870000 2018-11-03T10:52:25Z 1828.764893 1.020000 2018-11-03T10:52:28Z 1831.069214 1.000000 2018-11-03T10:53:13Z 1831.422485 0.970000 2018-11-03T10:53:17Z 1829.706177 1.050000 2018-11-03T10:53:39Z 1829.969482 1.170000 2018-11-03T10:53:55Z 1829.297974 0.910000 2018-11-03T10:54:32Z 1829.662720 0.900000 2018-11-03T10:54:36Z 1828.578979 1.100000 2018-11-03T10:54:52Z 1829.271240 1.260000 2018-11-03T10:55:26Z 1829.539551 1.070000 2018-11-03T10:55:42Z 1830.994995 0.900000 2018-11-03T10:56:10Z 1830.591431 0.850000 2018-11-03T10:56:14Z 1831.458252 0.570000 2018-11-03T10:56:23Z 1831.159180 0.580000 2018-11-03T10:56:33Z 1830.682739 1.020000 2018-11-03T10:56:55Z 1831.902222 1.090000 2018-11-03T10:57:20Z 1830.755493 1.120000 2018-11-03T10:57:36Z 1831.167358 1.050000 2018-11-03T10:57:53Z 1830.764771 1.010000 2018-11-03T10:58:13Z 1831.532959 1.330000 2018-11-03T10:58:18Z 1832.365479 0.000000 2018-11-03T10:58:39Z 1831.859741 0.930000 2018-11-03T11:00:10Z 1831.724731 0.830000 2018-11-03T11:00:17Z 1830.878174 0.900000 2018-11-03T11:00:40Z 1830.293457 1.020000 2018-11-03T11:00:44Z 1829.489746 0.890000 2018-11-03T11:00:53Z 1828.424194 0.880000 2018-11-03T11:00:57Z 1828.601929 0.880000 2018-11-03T11:01:30Z 1828.892944 0.240000 2018-11-03T11:01:35Z 1829.316040 0.880000 2018-11-03T11:02:18Z 1829.831665 0.890000 2018-11-03T11:02:23Z 1828.904175 0.220000 2018-11-03T11:02:32Z 1830.746704 0.000000 2018-11-03T11:02:51Z 1854.400879 0.000000 2018-11-03T11:06:35Z 1857.079346 0.390000 2018-11-03T11:06:53Z 1857.424561 0.000000 2018-11-03T11:07:09Z 1850.757812 0.000000 2018-11-03T11:10:11Z 1851.945801 0.860000 2018-11-03T11:10:16Z 1853.411621 1.030000 2018-11-03T11:10:28Z 1851.726562 0.170000 2018-11-03T11:10:53Z 1848.821899 0.360000 2018-11-03T11:11:26Z 1847.292358 0.190000 2018-11-03T11:11:38Z 1846.616455 0.530000 2018-11-03T11:12:04Z 1845.486694 0.470000 2018-11-03T11:12:13Z 1845.299316 0.350000 2018-11-03T11:12:19Z 1843.877441 0.570000 2018-11-03T11:12:25Z 1842.403564 0.200000 2018-11-03T11:12:37Z 1842.576172 1.720000 2018-11-03T11:12:47Z 1838.968506 0.360000 2018-11-03T11:13:23Z 1840.198364 0.360000 2018-11-03T11:13:28Z 1838.086304 0.610000 2018-11-03T11:13:56Z 1837.492188 0.490000 2018-11-03T11:14:04Z 1836.924194 0.370000 2018-11-03T11:14:19Z 1836.557251 0.730000 2018-11-03T11:14:31Z 1835.048218 2.160000 2018-11-03T11:14:58Z 1835.360107 0.240000 2018-11-03T11:15:02Z 1834.664917 0.160000 2018-11-03T11:15:13Z 1835.156616 0.590000 2018-11-03T11:16:28Z 1831.279785 0.530000 2018-11-03T11:17:01Z 1831.965698 0.200000 2018-11-03T11:17:12Z 1830.905151 0.510000 2018-11-03T11:17:25Z 1830.439819 0.470000 2018-11-03T11:17:40Z 1829.611816 0.580000 2018-11-03T11:17:53Z 1829.997437 0.250000 2018-11-03T11:18:02Z 1829.508545 0.180000 2018-11-03T11:18:13Z 1829.774048 0.510000 2018-11-03T11:18:44Z 1829.867798 0.290000 2018-11-03T11:18:57Z 1829.872437 0.560000 2018-11-03T11:19:14Z 1830.206543 0.590000 2018-11-03T11:19:42Z 1830.162842 0.620000 2018-11-03T11:19:47Z 1830.146484 0.390000 2018-11-03T11:20:00Z 1830.109985 0.360000 2018-11-03T11:20:07Z 1830.207153 0.240000 2018-11-03T11:20:24Z 1830.063843 0.170000 2018-11-03T11:20:30Z 1830.498047 0.000000 2018-11-03T11:20:38Z 0.000000 2018-11-03T11:35:05Z 1838.634155 0.000000 2018-11-03T11:41:34Z 1835.120239 0.210000 2018-11-03T11:41:35Z 1832.907104 0.720000 2018-11-03T11:41:40Z 1829.740112 1.080000 2018-11-03T11:41:41Z 1828.933472 1.210000 2018-11-03T11:41:42Z 1833.825562 0.000000 2018-11-03T11:41:47Z 1844.754517 0.000000 2018-11-03T11:45:56Z 1845.630249 0.580000 2018-11-03T11:46:07Z 1846.656616 1.120000 2018-11-03T11:46:27Z 1846.752319 0.380000 2018-11-03T11:46:48Z 1847.287476 0.750000 2018-11-03T11:46:55Z 1851.180542 0.720000 2018-11-03T11:47:39Z 1852.169556 0.850000 2018-11-03T11:47:46Z 1853.260620 1.660000 2018-11-03T11:48:05Z 1853.336792 0.400000 2018-11-03T11:48:06Z 1855.281372 0.860000 2018-11-03T11:49:04Z 1855.984741 0.590000 2018-11-03T11:49:12Z 1856.200562 0.720000 2018-11-03T11:49:17Z 1856.533081 0.450000 2018-11-03T11:49:28Z 1855.884399 0.500000 2018-11-03T11:49:56Z 1855.358765 1.080000 2018-11-03T11:50:12Z 1855.706665 0.480000 2018-11-03T11:50:37Z 1855.140015 0.530000 2018-11-03T11:50:49Z 1853.295288 0.350000 2018-11-03T11:51:29Z 1847.901001 0.150000 2018-11-03T11:51:55Z 1841.313843 0.880000 2018-11-03T11:53:13Z 1841.311646 0.800000 2018-11-03T11:53:17Z 1841.298218 0.710000 2018-11-03T11:53:40Z 1840.916626 0.910000 2018-11-03T11:53:44Z 1841.362915 1.240000 2018-11-03T11:53:53Z 1840.947144 0.940000 2018-11-03T11:53:57Z 1840.140503 0.800000 2018-11-03T11:54:37Z 1839.576538 0.910000 2018-11-03T11:54:42Z 1839.332397 0.920000 2018-11-03T11:55:06Z 1839.085815 0.720000 2018-11-03T11:55:10Z 1838.511597 0.850000 2018-11-03T11:55:33Z 1838.427612 0.880000 2018-11-03T11:55:38Z 1838.050171 0.820000 2018-11-03T11:56:10Z 1837.703735 0.820000 2018-11-03T11:56:15Z 1837.429565 0.620000 2018-11-03T11:56:25Z 1836.949097 0.730000 2018-11-03T11:56:31Z 1838.206421 0.870000 2018-11-03T11:57:11Z 1838.385620 0.970000 2018-11-03T11:57:16Z 1836.300659 0.740000 2018-11-03T11:57:33Z 1835.782837 0.900000 2018-11-03T11:57:38Z 1835.130249 1.010000 2018-11-03T11:58:06Z 1836.686890 0.920000 2018-11-03T11:58:34Z 1836.509155 0.920000 2018-11-03T11:58:40Z 1835.015015 1.020000 2018-11-03T11:59:38Z 1834.976440 1.550000 2018-11-03T12:00:07Z 1835.909790 1.380000 2018-11-03T12:00:42Z 1833.005981 0.860000 2018-11-03T12:01:17Z 1831.966675 0.900000 2018-11-03T12:01:21Z 1830.209839 1.090000 2018-11-03T12:01:41Z 1830.717651 1.130000 2018-11-03T12:02:12Z 1832.811646 0.960000 2018-11-03T12:02:52Z 1832.955933 0.990000 2018-11-03T12:02:56Z 1832.769897 1.140000 2018-11-03T12:04:01Z 1830.869995 0.960000 2018-11-03T12:04:06Z 1830.104858 0.980000 2018-11-03T12:04:34Z 1829.202271 1.170000 2018-11-03T12:04:38Z 1830.142700 1.230000 2018-11-03T12:04:53Z 1829.423218 1.090000 2018-11-03T12:05:18Z 1828.743042 0.820000 2018-11-03T12:05:45Z 1828.494507 0.590000 2018-11-03T12:05:51Z 1829.519897 1.210000 2018-11-03T12:06:18Z 1828.430786 1.060000 2018-11-03T12:06:53Z 1827.609741 0.670000 2018-11-03T12:07:01Z 1827.641724 0.800000 2018-11-03T12:07:05Z 1826.406616 1.060000 2018-11-03T12:07:23Z 1825.139038 1.110000 2018-11-03T12:07:48Z 1824.310425 0.830000 2018-11-03T12:08:07Z 1824.458374 0.840000 2018-11-03T12:08:11Z 1826.578003 0.780000 2018-11-03T12:08:37Z 1826.845581 0.670000 2018-11-03T12:08:42Z 1828.989136 1.040000 2018-11-03T12:08:58Z 1831.555298 1.440000 2018-11-03T12:09:22Z 1830.883179 0.960000 2018-11-03T12:10:00Z 1831.060425 0.890000 2018-11-03T12:10:04Z 1830.003296 0.830000 2018-11-03T12:10:34Z 1828.835327 0.910000 2018-11-03T12:10:38Z 1827.334839 1.300000 2018-11-03T12:10:51Z 1824.743530 0.930000 2018-11-03T12:11:31Z 1824.887817 0.780000 2018-11-03T12:11:36Z 1824.911011 0.900000 2018-11-03T12:12:10Z 1825.238159 0.660000 2018-11-03T12:12:14Z 1825.217651 1.150000 2018-11-03T12:12:30Z 1825.515991 1.070000 2018-11-03T12:12:52Z 1823.960327 1.110000 2018-11-03T12:13:13Z 1822.969604 1.120000 2018-11-03T12:13:29Z 1818.872437 1.130000 2018-11-03T12:13:48Z 1817.645874 1.150000 2018-11-03T12:14:04Z 1816.865356 1.090000 2018-11-03T12:14:23Z 1813.559937 1.210000 2018-11-03T12:14:46Z 1812.050903 1.050000 2018-11-03T12:15:03Z 1811.473022 1.050000 2018-11-03T12:15:19Z 1807.832397 1.300000 2018-11-03T12:15:59Z 1801.607788 0.820000 2018-11-03T12:16:51Z 1801.107788 0.840000 2018-11-03T12:16:55Z 1798.373657 0.860000 2018-11-03T12:17:29Z 1797.267944 1.140000 2018-11-03T12:17:36Z 1792.998413 0.880000 2018-11-03T12:17:56Z 1792.830688 0.950000 2018-11-03T12:18:01Z 1792.042114 1.090000 2018-11-03T12:18:17Z 1790.195435 0.780000 2018-11-03T12:18:36Z 1789.819458 1.060000 2018-11-03T12:18:41Z 1788.425171 1.110000 2018-11-03T12:19:00Z 1784.438354 1.040000 2018-11-03T12:19:26Z 1780.809692 1.230000 2018-11-03T12:19:47Z 1779.104370 1.020000 2018-11-03T12:20:03Z 1777.610962 1.010000 2018-11-03T12:20:20Z 1774.830078 0.840000 2018-11-03T12:20:51Z 1773.843384 0.750000 2018-11-03T12:20:57Z 1772.198486 0.870000 2018-11-03T12:21:13Z 1771.194336 0.780000 2018-11-03T12:21:18Z 1769.460571 0.840000 2018-11-03T12:21:43Z 1768.692139 0.840000 2018-11-03T12:21:49Z 1771.907959 1.100000 2018-11-03T12:22:20Z 1770.298096 1.330000 2018-11-03T12:22:35Z 1769.369751 0.610000 2018-11-03T12:23:12Z 1769.510010 0.240000 2018-11-03T12:23:23Z 1754.219971 2018-11-03T12:28:26Z 1776.499390 0.000000 2018-11-03T12:47:08Z 1759.693726 0.280000 2018-11-03T12:47:09Z 1759.390991 1.410000 2018-11-03T12:47:18Z 1759.399292 0.760000 2018-11-03T12:47:23Z 1760.242065 1.070000 2018-11-03T12:47:41Z 1762.066284 1.320000 2018-11-03T12:47:54Z 1762.508179 1.140000 2018-11-03T12:48:08Z 1761.252808 1.160000 2018-11-03T12:48:26Z 1761.216675 1.310000 2018-11-03T12:48:38Z 1761.507202 1.350000 2018-11-03T12:48:50Z 1761.317993 1.220000 2018-11-03T12:49:03Z 1761.255493 1.240000 2018-11-03T12:49:16Z 1760.581909 1.420000 2018-11-03T12:49:30Z 1759.584351 1.290000 2018-11-03T12:49:42Z 1760.231567 1.410000 2018-11-03T12:49:54Z 1759.507935 1.110000 2018-11-03T12:50:08Z 1759.224731 1.260000 2018-11-03T12:50:22Z 1758.607056 1.190000 2018-11-03T12:50:34Z 1757.744019 1.280000 2018-11-03T12:50:48Z 1756.609497 1.400000 2018-11-03T12:51:01Z 1754.776733 1.230000 2018-11-03T12:51:23Z 1753.537964 1.230000 2018-11-03T12:51:33Z 1752.419556 1.240000 2018-11-03T12:51:37Z 1751.820190 0.980000 2018-11-03T12:51:41Z 1751.830688 1.560000 2018-11-03T12:51:45Z 1751.511108 1.470000 2018-11-03T12:51:59Z 1750.317261 1.260000 2018-11-03T12:52:13Z 1746.576538 1.210000 2018-11-03T12:52:29Z 1743.775757 1.320000 2018-11-03T12:52:42Z 1741.485718 1.260000 2018-11-03T12:52:55Z 1739.598999 1.920000 2018-11-03T12:53:06Z 1734.484253 1.400000 2018-11-03T12:53:22Z 1730.467163 1.560000 2018-11-03T12:53:37Z 1727.458862 1.040000 2018-11-03T12:53:50Z 1726.378540 1.350000 2018-11-03T12:54:04Z 1726.900269 1.630000 2018-11-03T12:54:16Z 1726.437866 1.190000 2018-11-03T12:54:29Z 1724.897339 1.270000 2018-11-03T12:54:41Z 1724.038696 1.140000 2018-11-03T12:54:55Z 1722.693726 1.150000 2018-11-03T12:55:14Z 1723.079956 0.860000 2018-11-03T12:55:19Z 1722.991577 0.000000 2018-11-03T12:55:29Z 1717.786499 0.000000 2018-11-03T12:56:37Z 1717.527710 0.780000 2018-11-03T12:56:41Z 1717.844604 1.610000 2018-11-03T12:57:05Z 1717.983032 1.360000 2018-11-03T12:57:18Z 1716.796997 1.440000 2018-11-03T12:57:31Z 1714.985352 1.340000 2018-11-03T12:57:45Z 1715.020020 1.400000 2018-11-03T12:57:57Z 1715.052246 1.240000 2018-11-03T12:58:10Z 1713.860718 1.240000 2018-11-03T12:58:19Z 1714.086792 1.150000 2018-11-03T12:58:22Z 1713.245728 1.420000 2018-11-03T12:58:34Z 1712.324707 1.290000 2018-11-03T12:58:48Z 1711.602295 1.350000 2018-11-03T12:59:00Z 1711.402344 1.310000 2018-11-03T12:59:09Z 1711.258911 1.560000 2018-11-03T12:59:21Z 1711.648438 1.800000 2018-11-03T12:59:29Z 1709.955566 1.320000 2018-11-03T12:59:39Z 1709.822876 1.210000 2018-11-03T12:59:51Z 1709.305664 1.270000 2018-11-03T13:00:02Z 1709.882812 1.300000 2018-11-03T13:00:14Z 1709.476074 1.500000 2018-11-03T13:00:26Z 1708.082520 1.620000 2018-11-03T13:00:38Z 1707.209839 1.250000 2018-11-03T13:00:50Z 1707.090454 1.220000 2018-11-03T13:01:03Z 1706.925903 1.650000 2018-11-03T13:01:12Z 1706.309082 1.440000 2018-11-03T13:01:24Z 1706.327759 1.240000 2018-11-03T13:01:33Z 1705.809570 1.210000 2018-11-03T13:01:43Z 1705.449707 1.200000 2018-11-03T13:01:58Z 1705.515259 1.660000 2018-11-03T13:02:10Z 1705.238525 1.490000 2018-11-03T13:02:23Z 1704.716064 1.420000 2018-11-03T13:02:35Z 1704.304810 1.420000 2018-11-03T13:02:47Z 1704.004150 1.220000 2018-11-03T13:03:00Z 1703.746460 1.410000 2018-11-03T13:03:12Z 1702.979980 1.230000 2018-11-03T13:03:26Z 1703.188354 1.320000 2018-11-03T13:03:38Z 1701.903687 1.350000 2018-11-03T13:03:50Z 1701.747314 1.600000 2018-11-03T13:04:01Z 1701.320190 1.210000 2018-11-03T13:04:14Z 1700.695435 1.380000 2018-11-03T13:04:26Z 1700.839233 1.530000 2018-11-03T13:04:38Z 1700.340576 1.500000 2018-11-03T13:04:51Z 1699.480103 1.250000 2018-11-03T13:05:03Z 1699.938110 1.410000 2018-11-03T13:05:12Z 1699.103760 1.550000 2018-11-03T13:05:22Z 1698.476685 1.400000 2018-11-03T13:05:34Z 1697.742798 1.400000 2018-11-03T13:05:46Z 1697.996338 1.290000 2018-11-03T13:05:59Z 1698.188843 1.260000 2018-11-03T13:06:11Z 1696.782837 1.320000 2018-11-03T13:06:23Z 1696.769897 1.470000 2018-11-03T13:06:35Z 1697.331543 1.220000 2018-11-03T13:06:49Z 1696.082520 1.680000 2018-11-03T13:07:02Z 1696.281372 1.500000 2018-11-03T13:07:14Z 1696.226929 1.270000 2018-11-03T13:07:23Z 1695.448730 1.340000 2018-11-03T13:07:37Z 1694.894043 1.260000 2018-11-03T13:07:49Z 1693.613770 1.370000 2018-11-03T13:08:04Z 1693.516235 1.160000 2018-11-03T13:08:18Z 1693.144409 1.390000 2018-11-03T13:08:30Z 1693.107910 1.290000 2018-11-03T13:08:43Z 1692.572754 1.530000 2018-11-03T13:08:55Z 1691.962646 1.270000 2018-11-03T13:09:08Z 1691.451416 1.160000 2018-11-03T13:09:20Z 1690.767700 1.470000 2018-11-03T13:09:32Z 1690.597412 1.490000 2018-11-03T13:09:44Z 1690.960449 1.380000 2018-11-03T13:09:56Z 1689.898926 1.360000 2018-11-03T13:10:07Z 1689.860596 1.590000 2018-11-03T13:10:19Z 1690.284790 1.740000 2018-11-03T13:10:28Z 1689.631104 1.490000 2018-11-03T13:10:41Z 1688.656128 1.670000 2018-11-03T13:10:53Z 1688.503540 1.500000 2018-11-03T13:11:05Z 1688.782837 1.240000 2018-11-03T13:11:16Z 1688.417969 1.510000 2018-11-03T13:11:28Z 1688.041016 1.180000 2018-11-03T13:11:41Z 1688.568359 1.240000 2018-11-03T13:11:56Z 1687.399292 0.160000 2018-11-03T13:12:03Z 1687.840088 0.680000 2018-11-03T13:12:08Z 1687.369507 1.180000 2018-11-03T13:12:21Z 1687.948120 1.210000 2018-11-03T13:12:31Z 1687.354370 1.140000 2018-11-03T13:12:44Z 1687.534302 1.510000 2018-11-03T13:12:53Z 1686.747925 1.130000 2018-11-03T13:13:05Z 1686.541626 1.220000 2018-11-03T13:13:17Z 1685.971436 1.930000 2018-11-03T13:13:28Z 1685.360352 1.450000 2018-11-03T13:13:41Z 1685.460938 0.320000 2018-11-03T13:13:49Z 1685.809692 0.370000 2018-11-03T13:19:27Z 1685.582520 1.170000 2018-11-03T13:19:41Z 1685.606079 1.350000 2018-11-03T13:19:53Z 1686.007202 1.160000 2018-11-03T13:20:10Z 1685.098633 1.120000 2018-11-03T13:20:23Z 1684.842285 1.040000 2018-11-03T13:20:30Z 1684.830444 2.260000 2018-11-03T13:20:32Z 1684.961914 1.260000 2018-11-03T13:20:44Z 1684.206299 1.230000 2018-11-03T13:20:56Z 1683.644897 1.030000 2018-11-03T13:21:10Z 1683.397217 1.170000 2018-11-03T13:21:22Z 1683.430298 1.140000 2018-11-03T13:21:35Z 1682.860352 1.160000 2018-11-03T13:21:47Z 1681.894043 1.340000 2018-11-03T13:21:59Z 1682.255859 1.450000 2018-11-03T13:22:12Z 1682.342407 1.320000 2018-11-03T13:22:25Z 1681.797241 1.360000 2018-11-03T13:22:40Z 1683.900269 1.300000 2018-11-03T13:22:54Z 1684.004761 1.260000 2018-11-03T13:23:08Z 1685.116333 1.350000 2018-11-03T13:23:26Z 1683.266602 1.490000 2018-11-03T13:23:39Z 1683.016968 1.400000 2018-11-03T13:23:51Z 1681.804810 1.730000 2018-11-03T13:24:02Z 1680.311646 1.350000 2018-11-03T13:24:14Z 1678.462402 1.280000 2018-11-03T13:24:26Z 1677.379150 1.230000 2018-11-03T13:24:39Z 1677.809814 1.440000 2018-11-03T13:24:51Z 1675.906738 1.070000 2018-11-03T13:25:04Z 1672.248169 1.200000 2018-11-03T13:25:21Z 1670.084717 1.050000 2018-11-03T13:25:26Z 1670.090210 0.000000 2018-11-03T13:25:27Z 1659.997070 0.000000 2018-11-03T13:26:14Z 1656.819336 1.460000 2018-11-03T13:26:29Z 1654.229980 1.520000 2018-11-03T13:26:44Z 1653.250854 1.340000 2018-11-03T13:26:56Z 1650.372803 1.530000 2018-11-03T13:27:11Z 1648.342651 1.510000 2018-11-03T13:27:24Z 1646.046753 1.220000 2018-11-03T13:27:39Z 1644.200317 1.150000 2018-11-03T13:27:52Z 1641.814087 1.130000 2018-11-03T13:28:06Z 1637.942505 0.940000 2018-11-03T13:28:25Z 1637.812866 1.330000 2018-11-03T13:28:29Z 1634.468140 1.020000 2018-11-03T13:28:56Z 1632.295776 1.550000 2018-11-03T13:29:11Z 1630.279663 0.700000 2018-11-03T13:29:24Z 1630.860229 1.680000 2018-11-03T13:29:27Z 1627.695923 1.170000 2018-11-03T13:29:40Z 1626.182617 1.340000 2018-11-03T13:29:49Z 1624.632202 1.330000 2018-11-03T13:29:52Z 1621.613037 1.350000 2018-11-03T13:30:04Z 1617.156616 1.230000 2018-11-03T13:30:20Z 1613.183716 1.040000 2018-11-03T13:30:37Z 1609.144775 1.340000 2018-11-03T13:30:53Z 1607.094604 1.440000 2018-11-03T13:31:07Z 1603.948242 1.470000 2018-11-03T13:31:21Z 1601.725708 1.660000 2018-11-03T13:31:34Z 1599.656982 1.320000 2018-11-03T13:31:47Z 1597.583130 1.620000 2018-11-03T13:31:58Z 1595.106812 1.580000 2018-11-03T13:32:13Z 1592.491577 1.210000 2018-11-03T13:32:29Z 1590.544678 1.220000 2018-11-03T13:32:43Z 1588.888794 1.200000 2018-11-03T13:32:56Z 1587.507324 1.270000 2018-11-03T13:33:08Z 1585.617676 1.280000 2018-11-03T13:33:21Z 1584.442505 1.240000 2018-11-03T13:33:33Z 1580.984131 1.250000 2018-11-03T13:33:52Z 1577.425537 1.170000 2018-11-03T13:34:11Z 1571.484253 1.270000 2018-11-03T13:34:34Z 1568.970337 1.290000 2018-11-03T13:34:47Z 1566.545898 1.850000 2018-11-03T13:35:01Z 1563.422485 1.270000 2018-11-03T13:35:13Z 1560.688354 1.280000 2018-11-03T13:35:26Z 1556.746338 1.040000 2018-11-03T13:35:42Z 1554.861450 1.410000 2018-11-03T13:35:55Z 1552.184692 1.200000 2018-11-03T13:36:08Z 1549.896851 1.180000 2018-11-03T13:36:44Z 1547.125488 1.300000 2018-11-03T13:36:59Z 1545.594849 1.180000 2018-11-03T13:37:11Z 1541.133911 1.150000 2018-11-03T13:37:37Z 1537.632935 1.150000 2018-11-03T13:37:55Z 1533.438843 1.150000 2018-11-03T13:38:11Z 1531.101196 1.160000 2018-11-03T13:38:26Z 1528.022827 1.160000 2018-11-03T13:38:42Z 1525.609009 1.290000 2018-11-03T13:38:58Z 1524.230103 1.520000 2018-11-03T13:39:13Z 1522.713257 1.220000 2018-11-03T13:39:27Z 1520.226685 1.160000 2018-11-03T13:39:43Z 1518.596313 1.270000 2018-11-03T13:39:56Z 1519.938721 1.280000 2018-11-03T13:40:11Z 1518.129150 1.180000 2018-11-03T13:40:26Z 1517.083252 1.170000 2018-11-03T13:40:37Z 1515.902466 1.420000 2018-11-03T13:40:52Z 1513.706909 1.350000 2018-11-03T13:41:08Z 1512.113403 1.470000 2018-11-03T13:41:20Z 1510.385620 1.220000 2018-11-03T13:41:36Z 1508.746094 1.030000 2018-11-03T13:41:54Z 1507.176392 1.270000 2018-11-03T13:42:11Z 1506.123657 1.250000 2018-11-03T13:42:27Z 1505.215820 1.220000 2018-11-03T13:42:43Z 1504.796265 1.170000 2018-11-03T13:43:13Z 1503.790894 1.350000 2018-11-03T13:43:26Z 1502.687134 1.510000 2018-11-03T13:43:39Z 1501.359863 1.260000 2018-11-03T13:43:53Z 1499.366089 1.390000 2018-11-03T13:44:07Z 1497.327515 1.410000 2018-11-03T13:44:20Z 1495.426270 1.430000 2018-11-03T13:44:32Z 1493.843262 1.380000 2018-11-03T13:44:46Z 1491.525757 1.440000 2018-11-03T13:44:59Z 1489.570068 1.230000 2018-11-03T13:45:15Z 1487.207886 1.360000 2018-11-03T13:45:31Z 1486.695557 1.300000 2018-11-03T13:45:47Z 1484.760620 1.370000 2018-11-03T13:46:02Z 1484.016602 1.390000 2018-11-03T13:46:11Z 1483.956055 1.360000 2018-11-03T13:46:14Z 1482.647949 1.090000 2018-11-03T13:46:31Z 1488.730591 1.590000 2018-11-03T13:46:49Z 1484.960327 1.200000 2018-11-03T13:46:53Z 1486.228027 0.770000 2018-11-03T13:47:11Z 1486.743042 0.640000 2018-11-03T13:47:23Z 1487.706299 0.790000 2018-11-03T13:47:29Z 1491.013672 0.650000 2018-11-03T13:47:52Z 1490.299194 1.140000 2018-11-03T13:48:21Z 1487.503174 0.980000 2018-11-03T13:48:59Z 1488.094971 1.010000 2018-11-03T13:49:05Z 1487.440308 0.740000 2018-11-03T13:49:10Z 1487.740723 0.790000 2018-11-03T13:49:13Z 1488.103516 0.760000 2018-11-03T13:49:17Z 1488.290283 0.000000 2018-11-03T13:49:34Z 1483.211182 1.030000 2018-11-03T13:50:26Z 1480.450439 1.250000 2018-11-03T13:50:39Z 1479.261353 1.400000 2018-11-03T13:50:51Z 1480.474487 1.120000 2018-11-03T13:51:06Z 1481.686157 1.000000 2018-11-03T13:51:32Z 1481.534790 1.250000 2018-11-03T13:51:37Z 1481.701294 0.980000 2018-11-03T13:51:56Z 1481.675537 1.040000 2018-11-03T13:52:00Z 1481.928589 0.770000 2018-11-03T13:52:09Z 1483.121582 1.000000 2018-11-03T13:52:18Z 1486.295776 1.080000 2018-11-03T13:52:39Z 1481.483398 1.260000 2018-11-03T13:55:10Z 1477.861206 1.140000 2018-11-03T13:55:25Z 1474.864014 0.190000 2018-11-03T13:56:00Z 1474.433350 0.520000 2018-11-03T13:56:09Z 1473.237793 0.840000 2018-11-03T13:56:20Z 1472.826416 0.230000 2018-11-03T13:56:36Z 1470.525879 1.100000 2018-11-03T13:58:53Z 1467.167969 0.610000 2018-11-03T13:59:27Z 1466.307373 0.940000 2018-11-03T13:59:32Z 1464.492798 1.080000 2018-11-03T13:59:59Z 1462.395386 0.650000 2018-11-03T14:00:35Z 1462.664673 0.250000 2018-11-03T14:01:02Z 1467.324219 0.000000 2018-11-03T14:07:20Z