Garmin International 2018-10-13T13:39:19Z Monte Midia - Monte Ciarmette Transparent 1459.4187012 2018-10-13T05:37:14Z 1460.3798828 2018-10-13T05:37:31Z 1463.2639160 2018-10-13T05:37:46Z 1463.2639160 2018-10-13T05:37:48Z 1464.7058105 2018-10-13T05:37:52Z 1465.1865234 2018-10-13T05:37:57Z 1468.0705566 2018-10-13T05:38:11Z 1468.5512695 2018-10-13T05:38:14Z 1468.5512695 2018-10-13T05:38:16Z 1469.9931641 2018-10-13T05:38:24Z 1471.4350586 2018-10-13T05:38:38Z 1471.9157715 2018-10-13T05:38:53Z 1472.8771973 2018-10-13T05:39:06Z 1472.3964844 2018-10-13T05:39:16Z 1473.3579102 2018-10-13T05:39:24Z 1474.3190918 2018-10-13T05:39:40Z 1475.7609863 2018-10-13T05:39:53Z 1478.6450195 2018-10-13T05:40:07Z 1478.1643066 2018-10-13T05:40:08Z 1480.0869141 2018-10-13T05:40:20Z 1481.5288086 2018-10-13T05:40:27Z 1484.4130859 2018-10-13T05:40:42Z 1486.3356934 2018-10-13T05:40:54Z 1486.8161621 2018-10-13T05:40:57Z 1488.2583008 2018-10-13T05:41:03Z 1489.7001953 2018-10-13T05:41:18Z 1489.7001953 2018-10-13T05:41:20Z 1491.1420898 2018-10-13T05:41:32Z 1491.6228027 2018-10-13T05:41:40Z 1492.5842285 2018-10-13T05:41:48Z 1494.5065918 2018-10-13T05:42:00Z 1496.9099121 2018-10-13T05:42:12Z 1498.3518066 2018-10-13T05:42:23Z 1501.2360840 2018-10-13T05:42:43Z 1502.6779785 2018-10-13T05:43:06Z 1503.6394043 2018-10-13T05:43:26Z 1507.0039063 2018-10-13T05:43:43Z 1509.8876953 2018-10-13T05:44:03Z 1510.3684082 2018-10-13T05:44:21Z 1511.3298340 2018-10-13T05:44:45Z 1513.2524414 2018-10-13T05:45:09Z 1515.1750488 2018-10-13T05:45:22Z 1518.5397949 2018-10-13T05:45:50Z 1521.9042969 2018-10-13T05:46:14Z 1524.7883301 2018-10-13T05:46:35Z 1528.1528320 2018-10-13T05:46:54Z 1531.0368652 2018-10-13T05:47:11Z 1533.9208984 2018-10-13T05:47:29Z 1537.2854004 2018-10-13T05:47:46Z 1538.7275391 2018-10-13T05:48:04Z 1541.6113281 2018-10-13T05:48:28Z 1542.0920410 2018-10-13T05:48:45Z 1542.0920410 2018-10-13T05:48:53Z 1544.0146484 2018-10-13T05:49:11Z 1545.9372559 2018-10-13T05:49:29Z 1546.8984375 2018-10-13T05:49:47Z 1550.2634277 2018-10-13T05:50:05Z 1553.1472168 2018-10-13T05:50:24Z 1554.5891113 2018-10-13T05:50:40Z 1556.9924316 2018-10-13T05:50:54Z 1559.8762207 2018-10-13T05:51:12Z 1562.7602539 2018-10-13T05:51:32Z 1565.1638184 2018-10-13T05:51:46Z 1567.5668945 2018-10-13T05:52:01Z 1570.4509277 2018-10-13T05:52:16Z 1573.8154297 2018-10-13T05:52:33Z 1575.7380371 2018-10-13T05:52:50Z 1576.6994629 2018-10-13T05:52:59Z 1577.6606445 2018-10-13T05:53:17Z 1579.1025391 2018-10-13T05:53:35Z 1581.5061035 2018-10-13T05:53:55Z 1583.4287109 2018-10-13T05:54:13Z 1583.9094238 2018-10-13T05:54:28Z 1585.3513184 2018-10-13T05:54:45Z 1587.2739258 2018-10-13T05:55:04Z 1587.7546387 2018-10-13T05:55:23Z 1587.7546387 2018-10-13T05:55:24Z 1587.7546387 2018-10-13T05:55:26Z 1587.2739258 2018-10-13T05:55:29Z 1587.2739258 2018-10-13T05:55:36Z 1589.6772461 2018-10-13T05:55:49Z 1590.1579590 2018-10-13T05:56:00Z 1590.6384277 2018-10-13T05:56:03Z 1590.6384277 2018-10-13T05:56:15Z 1591.5998535 2018-10-13T05:56:29Z 1592.0805664 2018-10-13T05:56:39Z 1592.0805664 2018-10-13T05:56:40Z 1592.5612793 2018-10-13T05:56:54Z 1592.0805664 2018-10-13T05:56:56Z 1593.5224609 2018-10-13T05:57:00Z 1593.5224609 2018-10-13T05:57:13Z 1595.4450684 2018-10-13T05:57:30Z 1594.9643555 2018-10-13T05:57:42Z 1595.9257813 2018-10-13T05:57:51Z 1596.8872070 2018-10-13T05:57:56Z 1597.3679199 2018-10-13T05:58:01Z 1598.8098145 2018-10-13T05:58:18Z 1599.7712402 2018-10-13T05:59:04Z 1601.6938477 2018-10-13T05:59:23Z 1601.6938477 2018-10-13T05:59:29Z 1602.6550293 2018-10-13T05:59:46Z 1603.6164551 2018-10-13T05:59:55Z 1606.0195313 2018-10-13T06:00:13Z 1606.0195313 2018-10-13T06:00:15Z 1607.4616699 2018-10-13T06:00:28Z 1608.9035645 2018-10-13T06:00:39Z 1609.8647461 2018-10-13T06:00:56Z 1609.8647461 2018-10-13T06:00:58Z 1609.8647461 2018-10-13T06:01:00Z 1611.3068848 2018-10-13T06:01:16Z 1613.7102051 2018-10-13T06:01:41Z 1615.1523438 2018-10-13T06:01:58Z 1616.5942383 2018-10-13T06:02:19Z 1618.5168457 2018-10-13T06:02:36Z 1618.9975586 2018-10-13T06:02:46Z 1618.9975586 2018-10-13T06:02:58Z 1619.9587402 2018-10-13T06:03:09Z 1620.9201660 2018-10-13T06:03:24Z 1622.8427734 2018-10-13T06:03:39Z 1626.2072754 2018-10-13T06:03:54Z 1626.6879883 2018-10-13T06:03:59Z 1630.0527344 2018-10-13T06:04:16Z 1633.4172363 2018-10-13T06:04:34Z 1634.3786621 2018-10-13T06:04:49Z 1635.8205566 2018-10-13T06:05:02Z 1638.7045898 2018-10-13T06:05:21Z 1641.5883789 2018-10-13T06:05:37Z 1643.9916992 2018-10-13T06:05:51Z 1645.9145508 2018-10-13T06:06:04Z 1647.8371582 2018-10-13T06:06:18Z 1650.2404785 2018-10-13T06:06:33Z 1652.1628418 2018-10-13T06:06:48Z 1653.6049805 2018-10-13T06:06:56Z 1656.0080566 2018-10-13T06:07:14Z 1657.9309082 2018-10-13T06:07:34Z 1658.8920898 2018-10-13T06:07:47Z 1660.3342285 2018-10-13T06:08:02Z 1661.7763672 2018-10-13T06:08:16Z 1663.2182617 2018-10-13T06:08:30Z 1664.6601563 2018-10-13T06:08:45Z 1666.5827637 2018-10-13T06:08:58Z 1669.4667969 2018-10-13T06:09:13Z 1672.3505859 2018-10-13T06:09:31Z 1675.7150879 2018-10-13T06:09:47Z 1677.1574707 2018-10-13T06:09:58Z 1679.0798340 2018-10-13T06:10:16Z 1681.0026855 2018-10-13T06:10:31Z 1682.9250488 2018-10-13T06:10:45Z 1685.3283691 2018-10-13T06:11:00Z 1685.3283691 2018-10-13T06:11:03Z 1688.2124023 2018-10-13T06:11:20Z 1691.0961914 2018-10-13T06:11:38Z 1693.4997559 2018-10-13T06:11:56Z 1694.4609375 2018-10-13T06:12:05Z 1697.3449707 2018-10-13T06:12:21Z 1696.8642578 2018-10-13T06:12:46Z 1697.3449707 2018-10-13T06:13:03Z 1698.7868652 2018-10-13T06:13:20Z 1698.7868652 2018-10-13T06:13:21Z 1701.1901855 2018-10-13T06:13:41Z 1704.0742188 2018-10-13T06:13:59Z 1706.4772949 2018-10-13T06:14:15Z 1709.3615723 2018-10-13T06:14:32Z 1710.8034668 2018-10-13T06:14:46Z 1710.8034668 2018-10-13T06:14:48Z 1711.7648926 2018-10-13T06:15:02Z 1714.1679688 2018-10-13T06:15:18Z 1716.5712891 2018-10-13T06:15:34Z 1717.0520020 2018-10-13T06:15:37Z 1718.9746094 2018-10-13T06:15:52Z 1719.9357910 2018-10-13T06:16:03Z 1723.3005371 2018-10-13T06:16:20Z 1724.2619629 2018-10-13T06:16:28Z 1725.7038574 2018-10-13T06:16:35Z 1728.1071777 2018-10-13T06:16:51Z 1730.9912109 2018-10-13T06:17:06Z 1733.8750000 2018-10-13T06:17:21Z 1736.7587891 2018-10-13T06:17:36Z 1740.1237793 2018-10-13T06:17:54Z 1743.4882813 2018-10-13T06:18:11Z 1744.9301758 2018-10-13T06:18:26Z 1745.8916016 2018-10-13T06:18:52Z 1748.2946777 2018-10-13T06:19:08Z 1750.6979980 2018-10-13T06:19:24Z 1753.1013184 2018-10-13T06:19:37Z 1755.9851074 2018-10-13T06:19:55Z 1758.3886719 2018-10-13T06:20:10Z 1761.7534180 2018-10-13T06:20:29Z 1764.6372070 2018-10-13T06:20:48Z 1768.0017090 2018-10-13T06:21:07Z 1770.4050293 2018-10-13T06:21:23Z 1772.8085938 2018-10-13T06:21:38Z 1775.6923828 2018-10-13T06:21:53Z 1778.0957031 2018-10-13T06:22:11Z 1780.0183105 2018-10-13T06:22:26Z 1782.9020996 2018-10-13T06:22:45Z 1785.3054199 2018-10-13T06:23:05Z 1787.2280273 2018-10-13T06:23:20Z 1790.1123047 2018-10-13T06:23:41Z 1793.4768066 2018-10-13T06:24:01Z 1795.3994141 2018-10-13T06:24:15Z 1797.3220215 2018-10-13T06:24:31Z 1799.7253418 2018-10-13T06:24:47Z 1801.6479492 2018-10-13T06:25:06Z 1803.0898438 2018-10-13T06:25:23Z 1804.5319824 2018-10-13T06:25:40Z 1807.4160156 2018-10-13T06:26:04Z 1809.8190918 2018-10-13T06:26:24Z 1809.8190918 2018-10-13T06:26:27Z 1811.7419434 2018-10-13T06:26:46Z 1812.7031250 2018-10-13T06:26:50Z 1814.6257324 2018-10-13T06:27:07Z 1816.0676270 2018-10-13T06:27:23Z 1816.5483398 2018-10-13T06:27:26Z 1818.4709473 2018-10-13T06:27:45Z 1820.3937988 2018-10-13T06:28:02Z 1821.3549805 2018-10-13T06:28:22Z 1823.7583008 2018-10-13T06:28:45Z 1824.7197266 2018-10-13T06:28:59Z 1827.1230469 2018-10-13T06:29:19Z 1828.5649414 2018-10-13T06:29:33Z 1830.0068359 2018-10-13T06:29:42Z 1830.9682617 2018-10-13T06:29:54Z 1833.3713379 2018-10-13T06:30:16Z 1835.7746582 2018-10-13T06:30:36Z 1837.2167969 2018-10-13T06:30:44Z 1839.1394043 2018-10-13T06:31:00Z 1840.5812988 2018-10-13T06:31:17Z 1842.5041504 2018-10-13T06:31:32Z 1842.9846191 2018-10-13T06:31:38Z 1843.9460449 2018-10-13T06:31:46Z 1843.9460449 2018-10-13T06:31:57Z 1844.4265137 2018-10-13T06:32:02Z 1845.8686523 2018-10-13T06:32:20Z 1846.3493652 2018-10-13T06:32:30Z 1848.2717285 2018-10-13T06:32:47Z 1848.7524414 2018-10-13T06:32:56Z 1849.7138672 2018-10-13T06:33:12Z 1850.6750488 2018-10-13T06:33:29Z 1851.6364746 2018-10-13T06:33:45Z 1852.1171875 2018-10-13T06:33:59Z 1852.5979004 2018-10-13T06:34:18Z 1853.0786133 2018-10-13T06:34:37Z 1853.5593262 2018-10-13T06:34:41Z 1854.5205078 2018-10-13T06:34:59Z 1855.0012207 2018-10-13T06:35:18Z 1856.4431152 2018-10-13T06:35:44Z 1856.9238281 2018-10-13T06:35:57Z 1857.4045410 2018-10-13T06:36:04Z 1857.4045410 2018-10-13T06:36:09Z 1857.8852539 2018-10-13T06:36:13Z 1858.3657227 2018-10-13T06:36:26Z 1858.8464355 2018-10-13T06:36:38Z 1859.3271484 2018-10-13T06:36:45Z 1859.8076172 2018-10-13T06:36:48Z 1860.2883301 2018-10-13T06:37:01Z 1860.7690430 2018-10-13T06:37:05Z 1860.7690430 2018-10-13T06:37:20Z 1861.2497559 2018-10-13T06:37:38Z 1862.2109375 2018-10-13T06:37:51Z 1863.1723633 2018-10-13T06:38:12Z 1864.6142578 2018-10-13T06:38:32Z 1867.0175781 2018-10-13T06:38:49Z 1868.4597168 2018-10-13T06:39:09Z 1870.8630371 2018-10-13T06:39:28Z 1872.3049316 2018-10-13T06:39:47Z 1874.7082520 2018-10-13T06:40:07Z 1877.1115723 2018-10-13T06:40:30Z 1879.0339355 2018-10-13T06:40:47Z 1882.3986816 2018-10-13T06:41:13Z 1883.8405762 2018-10-13T06:41:29Z 1885.2827148 2018-10-13T06:41:47Z 1885.7634277 2018-10-13T06:41:48Z 1886.7246094 2018-10-13T06:42:00Z 1888.1667480 2018-10-13T06:42:09Z 1889.1279297 2018-10-13T06:42:21Z 1889.6086426 2018-10-13T06:42:23Z 1891.0505371 2018-10-13T06:42:37Z 1892.0119629 2018-10-13T06:42:41Z 1892.9731445 2018-10-13T06:42:53Z 1893.9345703 2018-10-13T06:43:01Z 1896.3378906 2018-10-13T06:43:21Z 1898.2602539 2018-10-13T06:43:36Z 1901.1445313 2018-10-13T06:43:58Z 1903.0671387 2018-10-13T06:44:15Z 1904.9897461 2018-10-13T06:44:33Z 1906.4316406 2018-10-13T06:44:50Z 1907.3930664 2018-10-13T06:44:55Z 1907.8737793 2018-10-13T06:44:59Z 1908.8349609 2018-10-13T06:45:11Z 1908.8349609 2018-10-13T06:45:58Z 1911.7189941 2018-10-13T06:46:14Z 1913.1608887 2018-10-13T06:46:29Z 1916.5256348 2018-10-13T06:46:49Z 1917.9675293 2018-10-13T06:47:02Z 1919.8901367 2018-10-13T06:47:22Z 1921.8127441 2018-10-13T06:47:37Z 1923.2548828 2018-10-13T06:47:54Z 1924.2160645 2018-10-13T06:47:57Z 1925.6579590 2018-10-13T06:48:11Z 1928.0612793 2018-10-13T06:48:29Z 1929.5031738 2018-10-13T06:48:43Z 1931.9064941 2018-10-13T06:49:01Z 1934.3100586 2018-10-13T06:49:19Z 1936.2326660 2018-10-13T06:49:36Z 1938.1552734 2018-10-13T06:49:54Z 1939.5971680 2018-10-13T06:50:11Z 1940.5583496 2018-10-13T06:50:25Z 1942.9616699 2018-10-13T06:50:41Z 1944.4035645 2018-10-13T06:50:53Z 1946.3264160 2018-10-13T06:51:09Z 1947.2875977 2018-10-13T06:51:18Z 1948.7297363 2018-10-13T06:51:30Z 1951.1330566 2018-10-13T06:51:50Z 1951.6137695 2018-10-13T06:51:55Z 1953.0556641 2018-10-13T06:52:08Z 1953.5363770 2018-10-13T06:52:14Z 1954.4975586 2018-10-13T06:52:16Z 1954.0170898 2018-10-13T06:52:20Z 1956.4201660 2018-10-13T06:52:41Z 1958.8234863 2018-10-13T06:53:00Z 1959.3041992 2018-10-13T06:53:10Z 1961.7075195 2018-10-13T06:53:31Z 1964.5915527 2018-10-13T06:53:49Z 1965.5529785 2018-10-13T06:54:06Z 1967.4753418 2018-10-13T06:54:23Z 1969.8786621 2018-10-13T06:54:40Z 1970.3593750 2018-10-13T06:54:47Z 1972.2819824 2018-10-13T06:55:02Z 1974.2045898 2018-10-13T06:55:19Z 1976.6079102 2018-10-13T06:55:39Z 1978.0498047 2018-10-13T06:55:53Z 1979.4916992 2018-10-13T06:56:12Z 1980.4533691 2018-10-13T06:56:19Z 1980.4533691 2018-10-13T06:56:37Z 1982.8564453 2018-10-13T06:56:51Z 1982.8564453 2018-10-13T06:56:58Z 1983.8178711 2018-10-13T06:57:05Z 1985.7404785 2018-10-13T06:57:20Z 1986.7016602 2018-10-13T06:57:34Z 1989.1049805 2018-10-13T06:57:51Z 1991.0275879 2018-10-13T06:58:08Z 1992.4697266 2018-10-13T06:58:24Z 1992.9501953 2018-10-13T06:58:25Z 1992.9501953 2018-10-13T06:58:32Z 1994.3920898 2018-10-13T06:58:43Z 1995.8342285 2018-10-13T06:58:57Z 1997.7570801 2018-10-13T06:59:14Z 1998.2375488 2018-10-13T06:59:17Z 1998.2375488 2018-10-13T06:59:19Z 1998.7182617 2018-10-13T06:59:26Z 2000.6408691 2018-10-13T06:59:41Z 2001.1215820 2018-10-13T07:00:10Z 2003.0441895 2018-10-13T07:00:27Z 2003.5249023 2018-10-13T07:00:31Z 2005.4475098 2018-10-13T07:00:47Z 2006.8894043 2018-10-13T07:01:02Z 2008.8120117 2018-10-13T07:01:10Z 2009.7731934 2018-10-13T07:01:25Z 2011.2153320 2018-10-13T07:01:38Z 2011.6960449 2018-10-13T07:01:39Z 2012.6574707 2018-10-13T07:01:56Z 2013.1381836 2018-10-13T07:01:59Z 2014.0993652 2018-10-13T07:02:03Z 2015.0607910 2018-10-13T07:02:12Z 2016.0219727 2018-10-13T07:02:24Z 2017.9445801 2018-10-13T07:02:41Z 2018.4252930 2018-10-13T07:02:55Z 2020.3479004 2018-10-13T07:03:12Z 2021.7897949 2018-10-13T07:03:28Z 2023.2319336 2018-10-13T07:03:40Z 2024.6738281 2018-10-13T07:03:57Z 2028.0385742 2018-10-13T07:04:14Z 2028.5192871 2018-10-13T07:04:25Z 2028.9997559 2018-10-13T07:04:31Z 2029.4804688 2018-10-13T07:04:35Z 2029.9611816 2018-10-13T07:04:41Z 2030.4418945 2018-10-13T07:04:46Z 2031.4030762 2018-10-13T07:04:59Z 2031.8837891 2018-10-13T07:05:06Z 2033.8063965 2018-10-13T07:05:19Z 2034.7678223 2018-10-13T07:05:25Z 2035.7290039 2018-10-13T07:05:35Z 2036.6901855 2018-10-13T07:05:42Z 2038.1323242 2018-10-13T07:05:56Z 2039.5742188 2018-10-13T07:06:10Z 2039.5742188 2018-10-13T07:06:12Z 2040.5354004 2018-10-13T07:06:23Z 2041.4968262 2018-10-13T07:06:29Z 2043.4194336 2018-10-13T07:06:43Z 2043.9001465 2018-10-13T07:06:45Z 2044.8615723 2018-10-13T07:06:59Z 2045.8229980 2018-10-13T07:07:14Z 2045.8229980 2018-10-13T07:07:16Z 2048.2260742 2018-10-13T07:07:31Z 2050.1489258 2018-10-13T07:07:51Z 2051.1101074 2018-10-13T07:08:05Z 2053.0327148 2018-10-13T07:08:23Z 2054.9553223 2018-10-13T07:08:41Z 2056.3972168 2018-10-13T07:08:56Z 2058.3198242 2018-10-13T07:09:13Z 2059.2812500 2018-10-13T07:09:24Z 2060.2426758 2018-10-13T07:09:37Z 2062.1652832 2018-10-13T07:09:54Z 2063.1267090 2018-10-13T07:10:04Z 2064.5686035 2018-10-13T07:10:21Z 2066.0104980 2018-10-13T07:10:40Z 2067.4523926 2018-10-13T07:10:55Z 2068.4138184 2018-10-13T07:11:05Z 2069.3752441 2018-10-13T07:11:20Z 2071.2976074 2018-10-13T07:11:35Z 2071.2976074 2018-10-13T07:11:37Z 2072.2590332 2018-10-13T07:11:51Z 2074.6623535 2018-10-13T07:12:10Z 2074.6623535 2018-10-13T07:12:12Z 2076.5852051 2018-10-13T07:12:30Z 2078.9882813 2018-10-13T07:12:48Z 2079.4689941 2018-10-13T07:12:57Z 2079.9497070 2018-10-13T07:13:05Z 2081.8723145 2018-10-13T07:13:23Z 2083.7949219 2018-10-13T07:13:39Z 2085.2368164 2018-10-13T07:13:54Z 2086.1982422 2018-10-13T07:14:09Z 2087.1594238 2018-10-13T07:14:16Z 2088.6015625 2018-10-13T07:14:29Z 2090.0434570 2018-10-13T07:14:47Z 2091.4853516 2018-10-13T07:15:02Z 2093.4082031 2018-10-13T07:15:18Z 2094.8500977 2018-10-13T07:15:35Z 2096.7727051 2018-10-13T07:15:52Z 2098.2145996 2018-10-13T07:16:09Z 2099.1760254 2018-10-13T07:16:17Z 2101.5793457 2018-10-13T07:16:37Z 2103.0212402 2018-10-13T07:16:53Z 2104.9438477 2018-10-13T07:17:08Z 2106.3857422 2018-10-13T07:17:23Z 2108.3085938 2018-10-13T07:17:40Z 2108.3085938 2018-10-13T07:17:43Z 2109.7504883 2018-10-13T07:18:02Z 2109.7504883 2018-10-13T07:18:03Z 2111.1926270 2018-10-13T07:18:14Z 2111.6733398 2018-10-13T07:18:19Z 2113.5957031 2018-10-13T07:18:35Z 2115.5185547 2018-10-13T07:18:55Z 2117.4409180 2018-10-13T07:19:10Z 2118.4023438 2018-10-13T07:19:22Z 2119.3637695 2018-10-13T07:19:34Z 2121.2861328 2018-10-13T07:19:48Z 2122.7282715 2018-10-13T07:20:04Z 2124.1704102 2018-10-13T07:20:20Z 2125.1315918 2018-10-13T07:20:39Z 2126.0930176 2018-10-13T07:20:46Z 2126.5737305 2018-10-13T07:20:56Z 2128.4963379 2018-10-13T07:21:14Z 2129.9382324 2018-10-13T07:21:31Z 2129.4575195 2018-10-13T07:21:33Z 2130.4189453 2018-10-13T07:21:43Z 2130.8996582 2018-10-13T07:21:46Z 2130.8996582 2018-10-13T07:21:54Z 2131.3801270 2018-10-13T07:22:01Z 2132.3415527 2018-10-13T07:22:11Z 2133.3027344 2018-10-13T07:22:28Z 2134.2641602 2018-10-13T07:22:41Z 2134.7448730 2018-10-13T07:22:42Z 2134.7448730 2018-10-13T07:22:49Z 2136.1867676 2018-10-13T07:23:06Z 2137.6286621 2018-10-13T07:23:23Z 2137.6286621 2018-10-13T07:23:28Z 2138.1093750 2018-10-13T07:23:33Z 2138.5900879 2018-10-13T07:23:38Z 2139.5512695 2018-10-13T07:23:50Z 2140.0322266 2018-10-13T07:24:05Z 2140.9934082 2018-10-13T07:24:17Z 2141.4741211 2018-10-13T07:24:22Z 2141.9548340 2018-10-13T07:24:26Z 2142.4355469 2018-10-13T07:24:30Z 2142.9160156 2018-10-13T07:24:46Z 2143.3967285 2018-10-13T07:24:54Z 2144.8386230 2018-10-13T07:25:13Z 2145.3193359 2018-10-13T07:25:21Z 2145.8000488 2018-10-13T07:25:29Z 2146.2807617 2018-10-13T07:25:35Z 2147.2419434 2018-10-13T07:25:53Z 2147.7226563 2018-10-13T07:25:57Z 2148.6838379 2018-10-13T07:26:12Z 2149.6452637 2018-10-13T07:26:19Z 2150.1259766 2018-10-13T07:26:25Z 2151.0871582 2018-10-13T07:26:32Z 2153.0097656 2018-10-13T07:26:45Z 2153.9711914 2018-10-13T07:26:59Z 2155.8935547 2018-10-13T07:27:08Z 2155.8935547 2018-10-13T07:27:17Z 2157.3359375 2018-10-13T07:27:24Z 2158.7778320 2018-10-13T07:27:39Z 2159.2585449 2018-10-13T07:27:43Z 2161.1811523 2018-10-13T07:28:00Z 2162.1423340 2018-10-13T07:28:14Z 2164.5456543 2018-10-13T07:28:32Z 2165.5070801 2018-10-13T07:28:49Z 2167.4294434 2018-10-13T07:29:12Z 2169.3522949 2018-10-13T07:29:31Z 2170.7941895 2018-10-13T07:29:46Z 2172.2363281 2018-10-13T07:30:02Z 2173.6782227 2018-10-13T07:30:18Z 2175.1201172 2018-10-13T07:30:33Z 2175.6008301 2018-10-13T07:30:44Z 2176.5622559 2018-10-13T07:30:49Z 2177.5234375 2018-10-13T07:30:57Z 2178.0041504 2018-10-13T07:31:10Z 2178.4848633 2018-10-13T07:31:12Z 2178.4848633 2018-10-13T07:31:17Z 2179.4460449 2018-10-13T07:31:31Z 2180.4074707 2018-10-13T07:31:45Z 2181.8493652 2018-10-13T07:31:57Z 2182.3300781 2018-10-13T07:32:05Z 2184.2526855 2018-10-13T07:32:20Z 2184.7333984 2018-10-13T07:32:30Z 2186.1752930 2018-10-13T07:32:42Z 2186.6557617 2018-10-13T07:32:53Z 2188.5788574 2018-10-13T07:33:10Z 2190.5012207 2018-10-13T07:33:26Z 2191.9433594 2018-10-13T07:33:42Z 2193.8659668 2018-10-13T07:33:55Z 2194.8271484 2018-10-13T07:34:07Z 2196.2692871 2018-10-13T07:34:21Z 2197.2304688 2018-10-13T07:34:32Z 2198.6723633 2018-10-13T07:34:45Z 2200.1145020 2018-10-13T07:34:55Z 2199.6337891 2018-10-13T07:35:08Z 2201.0756836 2018-10-13T07:35:20Z 2201.5563965 2018-10-13T07:35:35Z 2201.5563965 2018-10-13T07:35:53Z 2202.0368652 2018-10-13T07:36:09Z 2204.4404297 2018-10-13T07:36:27Z 2201.5563965 2018-10-13T07:36:42Z 2203.4790039 2018-10-13T07:37:00Z 2205.8823242 2018-10-13T07:37:19Z 2205.8823242 2018-10-13T07:37:50Z 2208.7663574 2018-10-13T07:38:10Z 2211.1696777 2018-10-13T07:38:25Z 2213.5727539 2018-10-13T07:38:43Z 2215.9760742 2018-10-13T07:38:58Z 2217.8986816 2018-10-13T07:39:13Z 2220.3022461 2018-10-13T07:39:27Z 2222.7055664 2018-10-13T07:39:46Z 2226.0700684 2018-10-13T07:40:06Z 2228.9538574 2018-10-13T07:40:22Z 2231.8378906 2018-10-13T07:40:38Z 2231.8378906 2018-10-13T07:41:10Z 2233.7604980 2018-10-13T07:41:28Z 2236.1640625 2018-10-13T07:41:43Z 2239.5285645 2018-10-13T07:42:05Z 2240.4897461 2018-10-13T07:42:20Z 2243.3737793 2018-10-13T07:42:33Z 2246.7382813 2018-10-13T07:42:52Z 2249.6223145 2018-10-13T07:43:12Z 2252.9870605 2018-10-13T07:43:30Z 2255.8708496 2018-10-13T07:43:54Z 2258.7548828 2018-10-13T07:44:10Z 2260.1967773 2018-10-13T07:44:29Z 2260.6774902 2018-10-13T07:44:49Z 2261.1582031 2018-10-13T07:45:07Z 2261.1582031 2018-10-13T07:45:23Z 2263.5612793 2018-10-13T07:45:42Z 2265.9645996 2018-10-13T07:46:01Z 2268.8488770 2018-10-13T07:46:17Z 2270.7714844 2018-10-13T07:46:33Z 2273.6552734 2018-10-13T07:46:49Z 2275.0971680 2018-10-13T07:47:07Z 2275.0971680 2018-10-13T07:47:21Z 2274.6166992 2018-10-13T07:47:38Z 2276.0585938 2018-10-13T07:47:52Z 2277.0200195 2018-10-13T07:48:06Z 2278.9423828 2018-10-13T07:48:22Z 2280.8652344 2018-10-13T07:48:38Z 2283.2683105 2018-10-13T07:48:55Z 2285.6718750 2018-10-13T07:49:12Z 2288.5559082 2018-10-13T07:49:29Z 2291.9204102 2018-10-13T07:49:49Z 2293.3623047 2018-10-13T07:50:08Z 2295.2849121 2018-10-13T07:50:25Z 2295.7656250 2018-10-13T07:50:39Z 2297.2075195 2018-10-13T07:50:54Z 2298.1687012 2018-10-13T07:51:12Z 2298.6494141 2018-10-13T07:51:28Z 2300.0917969 2018-10-13T07:51:42Z 2300.0917969 2018-10-13T07:51:50Z 2301.0529785 2018-10-13T07:52:07Z 2302.0141602 2018-10-13T07:52:18Z 2302.0141602 2018-10-13T07:52:31Z 2302.9755859 2018-10-13T07:52:49Z 2302.0141602 2018-10-13T07:53:03Z 2302.0141602 2018-10-13T07:53:07Z 2301.0529785 2018-10-13T07:53:19Z 2301.0529785 2018-10-13T07:53:21Z 2300.5722656 2018-10-13T07:53:31Z 2301.0529785 2018-10-13T07:53:44Z 2301.5336914 2018-10-13T07:53:57Z 2302.0141602 2018-10-13T07:54:01Z 2303.9370117 2018-10-13T07:54:16Z 2304.4174805 2018-10-13T07:54:18Z 2306.3400879 2018-10-13T07:54:32Z 2308.2626953 2018-10-13T07:54:46Z 2311.1467285 2018-10-13T07:55:02Z 2313.0693359 2018-10-13T07:55:16Z 2314.0305176 2018-10-13T07:55:24Z 2314.0305176 2018-10-13T07:55:31Z 2316.4340820 2018-10-13T07:55:44Z 2317.8759766 2018-10-13T07:56:00Z 2318.3566895 2018-10-13T07:56:09Z 2319.3181152 2018-10-13T07:56:22Z 2319.3181152 2018-10-13T08:10:11Z 2318.8374023 2018-10-13T08:10:22Z 2317.3952637 2018-10-13T08:10:33Z 2314.0305176 2018-10-13T08:10:48Z 2310.6660156 2018-10-13T08:11:02Z 2309.2241211 2018-10-13T08:11:11Z 2305.8593750 2018-10-13T08:11:20Z 2302.9755859 2018-10-13T08:11:30Z 2300.0917969 2018-10-13T08:11:46Z 2296.7268066 2018-10-13T08:11:56Z 2293.8430176 2018-10-13T08:12:06Z 2290.9589844 2018-10-13T08:12:21Z 2287.5944824 2018-10-13T08:12:32Z 2284.7106934 2018-10-13T08:12:43Z 2283.2683105 2018-10-13T08:12:48Z 2282.3071289 2018-10-13T08:12:52Z 2281.3457031 2018-10-13T08:12:56Z 2278.9423828 2018-10-13T08:13:08Z 2278.4619141 2018-10-13T08:13:13Z 2277.9812012 2018-10-13T08:13:16Z 2277.5004883 2018-10-13T08:13:18Z 2275.5778809 2018-10-13T08:13:30Z 2276.0585938 2018-10-13T08:13:43Z 2275.0971680 2018-10-13T08:13:56Z 2274.6166992 2018-10-13T08:14:08Z 2272.6940918 2018-10-13T08:14:22Z 2271.2519531 2018-10-13T08:14:34Z 2269.8100586 2018-10-13T08:14:47Z 2266.4453125 2018-10-13T08:15:04Z 2263.0808105 2018-10-13T08:15:18Z 2263.0808105 2018-10-13T08:15:33Z 2265.0034180 2018-10-13T08:15:51Z 2267.8872070 2018-10-13T08:16:08Z 2269.3295898 2018-10-13T08:16:23Z 2271.7326660 2018-10-13T08:16:37Z 2273.1748047 2018-10-13T08:16:56Z 2276.0585938 2018-10-13T08:17:14Z 2277.9812012 2018-10-13T08:17:31Z 2280.8652344 2018-10-13T08:17:53Z 2282.7875977 2018-10-13T08:18:11Z 2283.2683105 2018-10-13T08:18:25Z 2285.6718750 2018-10-13T08:18:42Z 2287.5944824 2018-10-13T08:18:59Z 2289.5170898 2018-10-13T08:19:17Z 2291.4396973 2018-10-13T08:19:37Z 2293.8430176 2018-10-13T08:19:52Z 2296.2463379 2018-10-13T08:20:16Z 2298.6494141 2018-10-13T08:20:32Z 2301.0529785 2018-10-13T08:20:49Z 2302.4948730 2018-10-13T08:21:02Z 2304.8981934 2018-10-13T08:21:18Z 2307.3015137 2018-10-13T08:21:36Z 2309.2241211 2018-10-13T08:21:50Z 2310.6660156 2018-10-13T08:22:08Z 2311.1467285 2018-10-13T08:22:22Z 2311.1467285 2018-10-13T08:22:39Z 2310.1853027 2018-10-13T08:22:53Z 2310.6660156 2018-10-13T08:23:12Z 2311.1467285 2018-10-13T08:23:30Z 2314.5112305 2018-10-13T08:23:50Z 2317.3952637 2018-10-13T08:24:07Z 2320.7600098 2018-10-13T08:24:31Z 2322.6826172 2018-10-13T08:24:51Z 2325.5664063 2018-10-13T08:25:10Z 2328.4504395 2018-10-13T08:25:25Z 2331.8149414 2018-10-13T08:25:51Z 2335.1796875 2018-10-13T08:26:13Z 2337.5830078 2018-10-13T08:26:31Z 2337.1022949 2018-10-13T08:26:59Z 2337.5830078 2018-10-13T08:27:28Z 2338.5444336 2018-10-13T08:30:27Z 2337.5830078 2018-10-13T08:31:50Z 2339.0249023 2018-10-13T08:37:50Z 2338.5444336 2018-10-13T08:38:14Z 2337.1022949 2018-10-13T08:38:19Z 2334.2185059 2018-10-13T08:38:30Z 2330.8537598 2018-10-13T08:38:39Z 2330.3730469 2018-10-13T08:38:46Z 2327.0085449 2018-10-13T08:38:59Z 2324.1245117 2018-10-13T08:39:09Z 2321.7211914 2018-10-13T08:39:24Z 2317.8759766 2018-10-13T08:39:38Z 2317.8759766 2018-10-13T08:39:39Z 2314.5112305 2018-10-13T08:39:50Z 2311.1467285 2018-10-13T08:40:02Z 2311.1467285 2018-10-13T08:40:06Z 2310.6660156 2018-10-13T08:40:19Z 2310.1853027 2018-10-13T08:40:21Z 2311.6274414 2018-10-13T08:40:34Z 2312.1079102 2018-10-13T08:40:47Z 2312.5886230 2018-10-13T08:40:59Z 2313.0693359 2018-10-13T08:41:08Z 2312.5886230 2018-10-13T08:41:10Z 2310.1853027 2018-10-13T08:41:23Z 2309.7045898 2018-10-13T08:41:26Z 2306.8208008 2018-10-13T08:41:42Z 2303.9370117 2018-10-13T08:41:56Z 2301.5336914 2018-10-13T08:42:06Z 2299.6108398 2018-10-13T08:42:20Z 2296.7268066 2018-10-13T08:42:34Z 2294.8041992 2018-10-13T08:42:48Z 2293.3623047 2018-10-13T08:42:53Z 2292.8815918 2018-10-13T08:42:57Z 2289.9978027 2018-10-13T08:43:09Z 2288.0751953 2018-10-13T08:43:24Z 2287.5944824 2018-10-13T08:43:25Z 2285.6718750 2018-10-13T08:43:39Z 2284.2299805 2018-10-13T08:43:49Z 2282.7875977 2018-10-13T08:44:03Z 2279.9038086 2018-10-13T08:44:43Z 2278.9423828 2018-10-13T08:45:18Z 2277.0200195 2018-10-13T08:45:32Z 2274.6166992 2018-10-13T08:45:41Z 2271.2519531 2018-10-13T08:45:55Z 2271.2519531 2018-10-13T08:45:56Z 2269.8100586 2018-10-13T08:46:09Z 2266.9260254 2018-10-13T08:46:23Z 2265.0034180 2018-10-13T08:46:27Z 2263.5612793 2018-10-13T08:46:39Z 2262.6000977 2018-10-13T08:46:52Z 2264.0419922 2018-10-13T08:47:06Z 2266.9260254 2018-10-13T08:47:21Z 2268.8488770 2018-10-13T08:47:34Z 2270.7714844 2018-10-13T08:47:47Z 2271.2519531 2018-10-13T08:48:00Z 2272.2133789 2018-10-13T08:48:15Z 2273.6552734 2018-10-13T08:48:30Z 2274.6166992 2018-10-13T08:48:45Z 2274.6166992 2018-10-13T08:48:47Z 2273.6552734 2018-10-13T08:49:02Z 2273.1748047 2018-10-13T08:49:08Z 2273.1748047 2018-10-13T08:49:20Z 2271.7326660 2018-10-13T08:49:24Z 2272.6940918 2018-10-13T08:49:37Z 2273.1748047 2018-10-13T08:49:51Z 2273.6552734 2018-10-13T08:50:05Z 2274.1359863 2018-10-13T08:50:17Z 2275.0971680 2018-10-13T08:50:32Z 2274.6166992 2018-10-13T08:50:35Z 2275.0971680 2018-10-13T08:50:43Z 2276.5393066 2018-10-13T08:50:55Z 2277.0200195 2018-10-13T08:51:01Z 2277.5004883 2018-10-13T08:51:13Z 2279.4230957 2018-10-13T08:51:27Z 2279.9038086 2018-10-13T08:51:43Z 2280.3845215 2018-10-13T08:52:00Z 2277.5004883 2018-10-13T08:52:15Z 2275.0971680 2018-10-13T08:52:29Z 2272.2133789 2018-10-13T08:52:44Z 2271.2519531 2018-10-13T08:52:57Z 2271.2519531 2018-10-13T08:53:07Z 2270.7714844 2018-10-13T08:53:21Z 2272.6940918 2018-10-13T08:53:35Z 2274.6166992 2018-10-13T08:53:50Z 2272.2133789 2018-10-13T08:54:06Z 2270.7714844 2018-10-13T08:54:11Z 2268.8488770 2018-10-13T08:54:24Z 2266.4453125 2018-10-13T08:54:36Z 2266.4453125 2018-10-13T08:54:50Z 2268.8488770 2018-10-13T08:55:06Z 2267.4064941 2018-10-13T08:55:12Z 2264.5227051 2018-10-13T08:55:28Z 2262.1193848 2018-10-13T08:55:42Z 2260.1967773 2018-10-13T08:55:57Z 2257.7937012 2018-10-13T08:56:10Z 2257.7937012 2018-10-13T08:56:12Z 2256.8322754 2018-10-13T08:56:28Z 2255.8708496 2018-10-13T08:56:42Z 2254.4289551 2018-10-13T08:56:57Z 2254.4289551 2018-10-13T08:57:13Z 2256.3515625 2018-10-13T08:57:28Z 2256.8322754 2018-10-13T08:57:40Z 2257.7937012 2018-10-13T08:57:55Z 2255.8708496 2018-10-13T08:58:10Z 2253.4677734 2018-10-13T08:58:23Z 2250.5834961 2018-10-13T08:58:35Z 2247.6997070 2018-10-13T08:58:49Z 2247.2189941 2018-10-13T08:58:58Z 2246.2578125 2018-10-13T08:59:03Z 2244.8156738 2018-10-13T08:59:10Z 2245.2963867 2018-10-13T08:59:31Z 2243.3737793 2018-10-13T09:00:09Z 2240.4897461 2018-10-13T09:00:19Z 2239.0478516 2018-10-13T09:00:33Z 2238.5673828 2018-10-13T09:00:50Z 2237.1252441 2018-10-13T09:01:05Z 2235.6831055 2018-10-13T09:01:19Z 2233.7604980 2018-10-13T09:01:35Z 2232.3186035 2018-10-13T09:01:49Z 2232.7990723 2018-10-13T09:02:02Z 2230.3959961 2018-10-13T09:02:19Z 2228.4733887 2018-10-13T09:02:29Z 2227.9926758 2018-10-13T09:02:42Z 2225.5893555 2018-10-13T09:02:55Z 2223.1862793 2018-10-13T09:03:09Z 2220.7829590 2018-10-13T09:03:19Z 2219.3408203 2018-10-13T09:03:23Z 2218.3793945 2018-10-13T09:03:28Z 2217.8986816 2018-10-13T09:03:30Z 2215.4956055 2018-10-13T09:03:41Z 2212.6115723 2018-10-13T09:03:55Z 2210.6889648 2018-10-13T09:04:07Z 2209.7275391 2018-10-13T09:04:12Z 2209.7275391 2018-10-13T09:04:14Z 2209.2470703 2018-10-13T09:04:17Z 2209.7275391 2018-10-13T09:04:31Z 2211.1696777 2018-10-13T09:04:50Z 2214.0534668 2018-10-13T09:05:07Z 2215.9760742 2018-10-13T09:05:23Z 2215.9760742 2018-10-13T09:05:38Z 2216.4567871 2018-10-13T09:05:56Z 2215.9760742 2018-10-13T09:06:15Z 2213.5727539 2018-10-13T09:07:28Z 2213.5727539 2018-10-13T09:07:30Z 2210.6889648 2018-10-13T09:07:46Z 2208.7663574 2018-10-13T09:08:00Z 2205.8823242 2018-10-13T09:08:12Z 2205.8823242 2018-10-13T09:08:13Z 2205.8823242 2018-10-13T09:08:15Z 2202.9982910 2018-10-13T09:08:30Z 2202.9982910 2018-10-13T09:08:31Z 2200.5949707 2018-10-13T09:08:44Z 2199.1530762 2018-10-13T09:08:51Z 2197.2304688 2018-10-13T09:09:05Z 2193.8659668 2018-10-13T09:09:18Z 2193.3852539 2018-10-13T09:09:21Z 2192.4240723 2018-10-13T09:09:24Z 2189.5400391 2018-10-13T09:09:37Z 2186.6557617 2018-10-13T09:09:49Z 2184.2526855 2018-10-13T09:10:01Z 2180.8881836 2018-10-13T09:10:15Z 2177.5234375 2018-10-13T09:10:29Z 2174.1589355 2018-10-13T09:10:42Z 2170.7941895 2018-10-13T09:10:57Z 2168.8715820 2018-10-13T09:11:11Z 2168.3908691 2018-10-13T09:11:16Z 2167.9101563 2018-10-13T09:11:31Z 2165.9875488 2018-10-13T09:11:45Z 2164.5456543 2018-10-13T09:11:59Z 2163.5842285 2018-10-13T09:12:14Z 2160.7004395 2018-10-13T09:12:28Z 2158.2971191 2018-10-13T09:12:42Z 2154.4516602 2018-10-13T09:12:56Z 2155.4130859 2018-10-13T09:13:01Z 2154.9323730 2018-10-13T09:13:06Z 2154.9323730 2018-10-13T09:13:19Z 2153.4904785 2018-10-13T09:13:39Z 2151.0871582 2018-10-13T09:13:56Z 2149.1645508 2018-10-13T09:14:15Z 2145.8000488 2018-10-13T09:14:30Z 2142.9160156 2018-10-13T09:14:46Z 2140.0322266 2018-10-13T09:14:59Z 2135.7060547 2018-10-13T09:15:17Z 2139.0705566 2018-10-13T09:15:18Z 2135.7060547 2018-10-13T09:15:33Z 2133.7834473 2018-10-13T09:15:47Z 2130.4189453 2018-10-13T09:15:59Z 2127.5349121 2018-10-13T09:16:09Z 2125.6123047 2018-10-13T09:16:22Z 2124.6511230 2018-10-13T09:16:36Z 2122.2475586 2018-10-13T09:16:51Z 2119.8442383 2018-10-13T09:17:08Z 2116.4797363 2018-10-13T09:17:22Z 2113.5957031 2018-10-13T09:17:34Z 2110.2312012 2018-10-13T09:17:46Z 2108.7893066 2018-10-13T09:17:59Z 2106.8664551 2018-10-13T09:18:05Z 2103.9826660 2018-10-13T09:18:20Z 2101.0986328 2018-10-13T09:18:36Z 2098.2145996 2018-10-13T09:18:43Z 2097.2534180 2018-10-13T09:18:56Z 2096.7727051 2018-10-13T09:19:04Z 2096.2922363 2018-10-13T09:19:19Z 2096.2922363 2018-10-13T09:19:32Z 2093.8889160 2018-10-13T09:19:47Z 2095.3308105 2018-10-13T09:20:00Z 2096.2922363 2018-10-13T09:20:15Z 2096.2922363 2018-10-13T09:20:26Z 2093.8889160 2018-10-13T09:20:59Z 2092.9274902 2018-10-13T09:21:16Z 2091.4853516 2018-10-13T09:21:34Z 2090.5239258 2018-10-13T09:21:48Z 2089.0820313 2018-10-13T09:22:10Z 2088.1208496 2018-10-13T09:22:18Z 2085.2368164 2018-10-13T09:22:33Z 2082.3530273 2018-10-13T09:22:51Z 2078.9882813 2018-10-13T09:23:05Z 2076.5852051 2018-10-13T09:23:20Z 2073.2204590 2018-10-13T09:23:32Z 2070.3364258 2018-10-13T09:23:53Z 2068.4138184 2018-10-13T09:24:07Z 2065.5300293 2018-10-13T09:24:25Z 2062.6459961 2018-10-13T09:24:42Z 2060.2426758 2018-10-13T09:24:54Z 2056.8779297 2018-10-13T09:25:12Z 2053.5134277 2018-10-13T09:25:28Z 2051.1101074 2018-10-13T09:25:39Z 2048.2260742 2018-10-13T09:25:57Z 2044.8615723 2018-10-13T09:26:21Z 2042.4582520 2018-10-13T09:26:41Z 2039.5742188 2018-10-13T09:26:58Z 2036.2097168 2018-10-13T09:27:24Z 2033.8063965 2018-10-13T09:27:40Z 2030.4418945 2018-10-13T09:27:54Z 2028.9997559 2018-10-13T09:28:14Z 2026.1157227 2018-10-13T09:28:38Z 2023.7124023 2018-10-13T09:28:58Z 2020.8286133 2018-10-13T09:29:14Z 2019.3867188 2018-10-13T09:29:29Z 2016.9833984 2018-10-13T09:29:45Z 2013.6186523 2018-10-13T09:29:59Z 2011.2153320 2018-10-13T09:30:12Z 2009.7731934 2018-10-13T09:30:24Z 2006.4086914 2018-10-13T09:30:41Z 2003.5249023 2018-10-13T09:30:58Z 2000.1604004 2018-10-13T09:31:12Z 1998.7182617 2018-10-13T09:31:28Z 1995.8342285 2018-10-13T09:31:47Z 1992.9501953 2018-10-13T09:32:05Z 1991.0275879 2018-10-13T09:32:22Z 1988.1437988 2018-10-13T09:32:48Z 1985.7404785 2018-10-13T09:33:07Z 1983.8178711 2018-10-13T09:33:26Z 1980.9340820 2018-10-13T09:33:48Z 1979.4916992 2018-10-13T09:34:06Z 1976.6079102 2018-10-13T09:34:22Z 1975.1657715 2018-10-13T09:34:35Z 1972.2819824 2018-10-13T09:34:49Z 1968.9174805 2018-10-13T09:35:02Z 1967.9560547 2018-10-13T09:35:07Z 1964.5915527 2018-10-13T09:35:20Z 1961.7075195 2018-10-13T09:35:31Z 1958.3427734 2018-10-13T09:35:46Z 1954.9782715 2018-10-13T09:36:01Z 1953.5363770 2018-10-13T09:36:08Z 1950.1718750 2018-10-13T09:36:21Z 1947.2875977 2018-10-13T09:36:33Z 1944.4035645 2018-10-13T09:36:46Z 1942.4812012 2018-10-13T09:36:56Z 1941.5197754 2018-10-13T09:36:58Z 1939.5971680 2018-10-13T09:37:06Z 1937.1938477 2018-10-13T09:37:17Z 1935.2712402 2018-10-13T09:37:22Z 1934.7907715 2018-10-13T09:37:25Z 1932.3874512 2018-10-13T09:37:38Z 1929.5031738 2018-10-13T09:37:49Z 1926.6193848 2018-10-13T09:38:02Z 1926.6193848 2018-10-13T09:38:03Z 1924.2160645 2018-10-13T09:38:16Z 1921.8127441 2018-10-13T09:38:24Z 1919.4096680 2018-10-13T09:38:37Z 1918.9289551 2018-10-13T09:38:38Z 1915.5642090 2018-10-13T09:38:52Z 1912.6801758 2018-10-13T09:39:01Z 1909.3156738 2018-10-13T09:39:12Z 1908.8349609 2018-10-13T09:39:13Z 1905.4704590 2018-10-13T09:39:24Z 1905.9509277 2018-10-13T09:39:25Z 1902.5864258 2018-10-13T09:39:37Z 1900.1833496 2018-10-13T09:39:45Z 1898.2602539 2018-10-13T09:39:51Z 1895.3764648 2018-10-13T09:40:01Z 1894.8957520 2018-10-13T09:40:04Z 1891.0505371 2018-10-13T09:40:15Z 1890.5698242 2018-10-13T09:40:19Z 1890.5698242 2018-10-13T09:40:42Z 1887.2053223 2018-10-13T09:40:57Z 1884.3215332 2018-10-13T09:41:11Z 1880.9567871 2018-10-13T09:41:22Z 1878.5534668 2018-10-13T09:41:28Z 1877.1115723 2018-10-13T09:41:40Z 1874.2275391 2018-10-13T09:41:50Z 1870.8630371 2018-10-13T09:42:00Z 1868.4597168 2018-10-13T09:42:10Z 1865.0949707 2018-10-13T09:42:21Z 1864.6142578 2018-10-13T09:42:22Z 1861.7304688 2018-10-13T09:42:32Z 1859.3271484 2018-10-13T09:42:38Z 1856.4431152 2018-10-13T09:42:49Z 1855.0012207 2018-10-13T09:42:55Z 1853.5593262 2018-10-13T09:43:01Z 1851.1557617 2018-10-13T09:43:06Z 1847.7912598 2018-10-13T09:43:18Z 1845.8686523 2018-10-13T09:43:23Z 1845.3879395 2018-10-13T09:43:27Z 1843.4653320 2018-10-13T09:43:30Z 1842.0234375 2018-10-13T09:43:36Z 1842.5041504 2018-10-13T09:43:38Z 1840.5812988 2018-10-13T09:43:45Z 1838.6589355 2018-10-13T09:43:52Z 1837.2167969 2018-10-13T09:43:57Z 1834.8134766 2018-10-13T09:44:10Z 1832.8906250 2018-10-13T09:44:16Z 1829.5261230 2018-10-13T09:44:29Z 1828.0842285 2018-10-13T09:44:36Z 1824.7197266 2018-10-13T09:44:49Z 1821.8356934 2018-10-13T09:45:02Z 1820.3937988 2018-10-13T09:45:10Z 1819.9128418 2018-10-13T09:45:27Z 1817.9902344 2018-10-13T09:45:36Z 1815.1064453 2018-10-13T09:45:49Z 1811.7419434 2018-10-13T09:46:00Z 1808.3771973 2018-10-13T09:46:12Z 1805.0126953 2018-10-13T09:46:27Z 1801.6479492 2018-10-13T09:46:43Z 1798.2832031 2018-10-13T09:47:01Z 1795.3994141 2018-10-13T09:47:18Z 1791.5541992 2018-10-13T09:47:33Z 1789.1508789 2018-10-13T09:47:47Z 1786.2668457 2018-10-13T09:48:00Z 1782.9020996 2018-10-13T09:48:15Z 1780.0183105 2018-10-13T09:48:30Z 1777.1345215 2018-10-13T09:48:41Z 1773.7697754 2018-10-13T09:48:54Z 1769.9243164 2018-10-13T09:49:09Z 1767.5209961 2018-10-13T09:49:16Z 1765.1179199 2018-10-13T09:49:29Z 1764.6372070 2018-10-13T09:49:32Z 1762.2338867 2018-10-13T09:49:43Z 1758.8693848 2018-10-13T09:49:55Z 1758.3886719 2018-10-13T09:50:02Z 1755.0239258 2018-10-13T09:50:15Z 1751.6594238 2018-10-13T09:50:27Z 1749.7368164 2018-10-13T09:50:38Z 1748.2946777 2018-10-13T09:50:42Z 1747.8142090 2018-10-13T09:50:46Z 1746.8527832 2018-10-13T09:50:48Z 1743.9689941 2018-10-13T09:51:03Z 1742.0463867 2018-10-13T09:51:14Z 1738.6816406 2018-10-13T09:51:28Z 1736.2783203 2018-10-13T09:51:42Z 1733.8750000 2018-10-13T09:51:52Z 1730.5104980 2018-10-13T09:52:05Z 1729.5490723 2018-10-13T09:52:10Z 1726.1845703 2018-10-13T09:52:24Z 1723.3005371 2018-10-13T09:52:36Z 1719.9357910 2018-10-13T09:52:47Z 1718.4938965 2018-10-13T09:52:54Z 1715.1293945 2018-10-13T09:53:07Z 1714.6486816 2018-10-13T09:53:13Z 1711.7648926 2018-10-13T09:53:21Z 1708.4001465 2018-10-13T09:53:36Z 1705.9965820 2018-10-13T09:53:52Z 1703.5935059 2018-10-13T09:54:04Z 1700.2290039 2018-10-13T09:54:16Z 1699.2675781 2018-10-13T09:54:18Z 1696.3837891 2018-10-13T09:54:29Z 1693.9804688 2018-10-13T09:54:38Z 1692.5385742 2018-10-13T09:54:44Z 1691.5769043 2018-10-13T09:54:48Z 1688.2124023 2018-10-13T09:54:59Z 1684.8479004 2018-10-13T09:55:13Z 1682.4445801 2018-10-13T09:55:26Z 1679.0798340 2018-10-13T09:55:38Z 1679.0798340 2018-10-13T09:55:54Z 1678.5993652 2018-10-13T09:56:08Z 1677.6379395 2018-10-13T09:56:21Z 1676.6767578 2018-10-13T09:56:23Z 1676.1960449 2018-10-13T09:56:25Z 1673.7924805 2018-10-13T09:56:39Z 1671.3891602 2018-10-13T09:56:45Z 1669.4667969 2018-10-13T09:56:51Z 1667.0634766 2018-10-13T09:57:03Z 1666.5827637 2018-10-13T09:57:04Z 1665.6215820 2018-10-13T09:57:07Z 1665.1408691 2018-10-13T09:57:11Z 1665.6215820 2018-10-13T09:57:13Z 1664.6601563 2018-10-13T09:57:18Z 1663.6987305 2018-10-13T09:57:20Z 1664.1794434 2018-10-13T09:57:31Z 1663.2182617 2018-10-13T09:57:35Z 1661.2956543 2018-10-13T09:57:49Z 1661.2956543 2018-10-13T09:57:54Z 1657.9309082 2018-10-13T09:58:05Z 1657.4501953 2018-10-13T09:58:09Z 1654.0856934 2018-10-13T09:58:22Z 1651.6823730 2018-10-13T09:58:34Z 1651.2016602 2018-10-13T09:58:41Z 1647.8371582 2018-10-13T09:58:55Z 1647.3564453 2018-10-13T09:58:56Z 1646.3952637 2018-10-13T09:59:01Z 1643.5109863 2018-10-13T09:59:13Z 1640.6269531 2018-10-13T09:59:31Z 1640.1464844 2018-10-13T09:59:39Z 1636.7817383 2018-10-13T09:59:56Z 1636.7817383 2018-10-13T10:00:00Z 1634.3786621 2018-10-13T10:00:13Z 1632.9365234 2018-10-13T10:00:19Z 1631.4946289 2018-10-13T10:00:31Z 1629.5720215 2018-10-13T10:00:44Z 1629.5720215 2018-10-13T10:00:45Z 1627.6491699 2018-10-13T10:00:56Z 1626.6879883 2018-10-13T10:01:07Z 1626.6879883 2018-10-13T10:01:10Z 1626.2072754 2018-10-13T10:01:13Z 1625.2458496 2018-10-13T10:01:19Z 1624.2846680 2018-10-13T10:01:25Z 1624.2846680 2018-10-13T10:01:27Z 1623.8039551 2018-10-13T10:01:33Z 1620.4394531 2018-10-13T10:01:45Z 1619.4782715 2018-10-13T10:01:52Z 1618.9975586 2018-10-13T10:01:54Z 1618.0361328 2018-10-13T10:02:08Z 1617.5554199 2018-10-13T10:02:09Z 1615.1523438 2018-10-13T10:02:21Z 1614.6716309 2018-10-13T10:02:25Z 1612.7490234 2018-10-13T10:02:38Z 1610.3454590 2018-10-13T10:02:50Z 1609.3842773 2018-10-13T10:02:54Z 1609.3842773 2018-10-13T10:02:58Z 1609.3842773 2018-10-13T10:03:00Z 1608.9035645 2018-10-13T10:03:03Z 1607.9423828 2018-10-13T10:03:10Z 1606.9809570 2018-10-13T10:03:13Z 1606.0195313 2018-10-13T10:03:23Z 1603.6164551 2018-10-13T10:03:37Z 1602.1743164 2018-10-13T10:03:44Z 1599.7712402 2018-10-13T10:03:57Z 1599.2905273 2018-10-13T10:04:00Z 1599.2905273 2018-10-13T10:04:08Z 1598.3291016 2018-10-13T10:04:13Z 1597.3679199 2018-10-13T10:04:15Z 1596.4067383 2018-10-13T10:04:23Z 1594.9643555 2018-10-13T10:04:34Z 1594.9643555 2018-10-13T10:04:39Z 1593.5224609 2018-10-13T10:04:46Z 1592.5612793 2018-10-13T10:04:49Z 1591.1191406 2018-10-13T10:05:03Z 1589.6772461 2018-10-13T10:05:16Z 1586.7932129 2018-10-13T10:05:29Z 1585.3513184 2018-10-13T10:05:40Z 1584.8708496 2018-10-13T10:05:45Z 1582.9479980 2018-10-13T10:05:53Z 1582.9479980 2018-10-13T10:05:58Z 1581.0256348 2018-10-13T10:06:05Z 1580.0642090 2018-10-13T10:06:15Z 1579.1025391 2018-10-13T10:06:21Z 1579.1025391 2018-10-13T10:06:26Z 1577.6606445 2018-10-13T10:06:29Z 1577.1801758 2018-10-13T10:06:33Z 1577.1801758 2018-10-13T10:06:38Z 1576.2187500 2018-10-13T10:06:42Z 1574.7768555 2018-10-13T10:06:49Z 1574.7768555 2018-10-13T10:06:55Z 1572.3735352 2018-10-13T10:07:08Z 1572.3735352 2018-10-13T10:07:10Z 1569.9702148 2018-10-13T10:07:20Z 1569.9702148 2018-10-13T10:07:24Z 1569.0090332 2018-10-13T10:07:29Z 1568.0476074 2018-10-13T10:07:32Z 1566.6057129 2018-10-13T10:07:42Z 1565.6445313 2018-10-13T10:07:49Z 1565.1638184 2018-10-13T10:07:56Z 1564.6831055 2018-10-13T10:07:58Z 1563.7214355 2018-10-13T10:08:01Z 1562.7602539 2018-10-13T10:08:10Z 1562.7602539 2018-10-13T10:08:16Z 1562.2795410 2018-10-13T10:08:18Z 1560.8376465 2018-10-13T10:08:23Z 1557.4731445 2018-10-13T10:08:34Z 1556.0310059 2018-10-13T10:08:46Z 1554.5891113 2018-10-13T10:08:49Z 1553.6279297 2018-10-13T10:08:53Z 1552.1857910 2018-10-13T10:09:05Z 1551.7053223 2018-10-13T10:09:08Z 1551.2246094 2018-10-13T10:09:17Z 1549.7827148 2018-10-13T10:09:29Z 1548.8212891 2018-10-13T10:09:34Z 1547.8598633 2018-10-13T10:09:37Z 1547.3791504 2018-10-13T10:09:41Z 1548.3405762 2018-10-13T10:09:47Z 1547.3791504 2018-10-13T10:09:55Z 1545.4565430 2018-10-13T10:10:06Z 1545.4565430 2018-10-13T10:10:08Z 1544.4951172 2018-10-13T10:10:13Z 1543.5339355 2018-10-13T10:10:23Z 1543.0532227 2018-10-13T10:10:25Z 1541.1306152 2018-10-13T10:10:35Z 1540.1694336 2018-10-13T10:10:39Z 1538.7275391 2018-10-13T10:10:45Z 1537.7661133 2018-10-13T10:10:54Z 1536.8046875 2018-10-13T10:11:08Z 1535.8435059 2018-10-13T10:11:22Z 1532.9594727 2018-10-13T10:11:33Z 1531.0368652 2018-10-13T10:11:44Z 1529.5947266 2018-10-13T10:11:50Z 1526.7109375 2018-10-13T10:12:03Z 1523.8269043 2018-10-13T10:12:16Z 1523.8269043 2018-10-13T10:12:19Z 1521.4235840 2018-10-13T10:12:30Z 1521.4235840 2018-10-13T10:12:32Z 1519.9816895 2018-10-13T10:12:41Z 1519.0205078 2018-10-13T10:12:50Z 1518.5397949 2018-10-13T10:13:04Z 1518.5397949 2018-10-13T10:13:32Z 1517.5783691 2018-10-13T10:13:52Z 1517.0979004 2018-10-13T10:14:14Z 1516.1364746 2018-10-13T10:14:29Z 1514.2136230 2018-10-13T10:14:54Z 1514.6943359 2018-10-13T10:14:58Z 1514.2136230 2018-10-13T10:15:01Z 1512.7717285 2018-10-13T10:15:03Z 1512.7717285 2018-10-13T10:15:07Z 1509.8876953 2018-10-13T10:15:22Z 1509.4072266 2018-10-13T10:15:28Z 1507.9653320 2018-10-13T10:15:35Z 1506.0424805 2018-10-13T10:15:44Z 1505.5620117 2018-10-13T10:15:48Z 1504.6005859 2018-10-13T10:15:53Z 1503.1586914 2018-10-13T10:16:05Z 1503.1586914 2018-10-13T10:16:08Z 1502.1972656 2018-10-13T10:16:20Z 1500.7553711 2018-10-13T10:16:26Z