Garmin International 2018-10-13T05:46:07Z col Manteau da Eaux Rousses (anello) 1670.9100000000001 2018-10-12T07:54:31Z 1670.9100000000001 2018-10-12T07:54:40Z 1670.4300000000001 2018-10-12T07:54:49Z 1669.95 2018-10-12T07:54:57Z 1669.47 2018-10-12T07:55:06Z 1668.99 2018-10-12T07:55:16Z 1668.51 2018-10-12T07:55:34Z 1670.4300000000001 2018-10-12T07:55:43Z 1672.3499999999999 2018-10-12T07:56:06Z 1674.75 2018-10-12T07:56:18Z 1677.1600000000001 2018-10-12T07:56:32Z 1679.0799999999999 2018-10-12T07:56:46Z 1680.52 2018-10-12T07:56:59Z 1681.48 2018-10-12T07:57:12Z 1684.8499999999999 2018-10-12T07:57:30Z 1687.25 2018-10-12T07:57:41Z 1689.1700000000001 2018-10-12T07:57:58Z 1689.1700000000001 2018-10-12T07:58:12Z 1690.6199999999999 2018-10-12T07:58:27Z 1690.6199999999999 2018-10-12T07:58:40Z 1691.0999999999999 2018-10-12T07:58:50Z 1691.0999999999999 2018-10-12T07:58:59Z 1690.6199999999999 2018-10-12T07:59:09Z 1692.54 2018-10-12T07:59:20Z 1693.5 2018-10-12T07:59:30Z 1694.46 2018-10-12T07:59:39Z 1695.9000000000001 2018-10-12T07:59:51Z 1697.3399999999999 2018-10-12T08:00:03Z 1698.3099999999999 2018-10-12T08:00:14Z 1700.23 2018-10-12T08:00:28Z 1701.1900000000001 2018-10-12T08:00:40Z 1702.1500000000001 2018-10-12T08:00:51Z 1703.1099999999999 2018-10-12T08:01:03Z 1704.55 2018-10-12T08:01:51Z 1706 2018-10-12T08:02:00Z 1707.9200000000001 2018-10-12T08:02:09Z 1709.3599999999999 2018-10-12T08:02:17Z 1712.25 2018-10-12T08:02:27Z 1713.6900000000001 2018-10-12T08:02:38Z 1716.0899999999999 2018-10-12T08:02:51Z 1718.49 2018-10-12T08:03:07Z 1721.8599999999999 2018-10-12T08:03:32Z 1725.22 2018-10-12T08:03:53Z 1728.1099999999999 2018-10-12T08:04:11Z 1730.51 2018-10-12T08:04:29Z 1732.4300000000001 2018-10-12T08:04:47Z 1734.8399999999999 2018-10-12T08:05:02Z 1735.8 2018-10-12T08:05:14Z 1736.76 2018-10-12T08:05:29Z 1737.72 2018-10-12T08:05:40Z 1738.2 2018-10-12T08:05:52Z 1740.5999999999999 2018-10-12T08:06:09Z 1745.8900000000001 2018-10-12T08:06:41Z 1747.8099999999999 2018-10-12T08:07:00Z 1750.7 2018-10-12T08:07:24Z 1755.5 2018-10-12T08:07:52Z 1757.9100000000001 2018-10-12T08:08:07Z 1759.8299999999999 2018-10-12T08:08:21Z 1761.27 2018-10-12T08:08:35Z 1763.6800000000001 2018-10-12T08:08:53Z 1764.6400000000001 2018-10-12T08:09:05Z 1765.1199999999999 2018-10-12T08:09:15Z 1764.6400000000001 2018-10-12T08:09:26Z 1766.5599999999999 2018-10-12T08:09:42Z 1768 2018-10-12T08:10:02Z 1770.8900000000001 2018-10-12T08:10:20Z 1772.8099999999999 2018-10-12T08:10:36Z 1774.73 2018-10-12T08:10:51Z 1776.6500000000001 2018-10-12T08:11:03Z 1777.1300000000001 2018-10-12T08:11:17Z 1780.5 2018-10-12T08:11:46Z 1785.79 2018-10-12T08:12:14Z 1788.6700000000001 2018-10-12T08:12:32Z 1791.0699999999999 2018-10-12T08:12:54Z 1793.96 2018-10-12T08:13:12Z 1796.3599999999999 2018-10-12T08:13:31Z 1798.28 2018-10-12T08:13:48Z 1800.6900000000001 2018-10-12T08:14:08Z 1802.6099999999999 2018-10-12T08:14:26Z 1804.05 2018-10-12T08:14:44Z 1805.49 2018-10-12T08:14:59Z 1806.9400000000001 2018-10-12T08:15:15Z 1806.9400000000001 2018-10-12T08:15:26Z 1808.8599999999999 2018-10-12T08:15:47Z 1811.74 2018-10-12T08:16:09Z 1813.6600000000001 2018-10-12T08:16:27Z 1816.0699999999999 2018-10-12T08:16:43Z 1818.47 2018-10-12T08:17:01Z 1820.8699999999999 2018-10-12T08:17:18Z 1822.8 2018-10-12T08:17:34Z 1825.2 2018-10-12T08:17:53Z 1827.5999999999999 2018-10-12T08:18:09Z 1828.5599999999999 2018-10-12T08:18:21Z 1830.49 2018-10-12T08:18:33Z 1830.97 2018-10-12T08:18:45Z 1832.8900000000001 2018-10-12T08:18:57Z 1832.4100000000001 2018-10-12T08:19:08Z 1834.8099999999999 2018-10-12T08:19:23Z 1837.22 2018-10-12T08:19:35Z 1837.7 2018-10-12T08:19:44Z 1837.7 2018-10-12T08:19:55Z 1839.1400000000001 2018-10-12T08:20:10Z 1841.54 2018-10-12T08:20:27Z 1843.95 2018-10-12T08:20:42Z 1844.9100000000001 2018-10-12T08:21:02Z 1847.3099999999999 2018-10-12T08:21:23Z 1850.1900000000001 2018-10-12T08:21:42Z 1852.1199999999999 2018-10-12T08:21:58Z 1854.04 2018-10-12T08:22:14Z 1857.4000000000001 2018-10-12T08:22:36Z 1859.8099999999999 2018-10-12T08:22:54Z 1861.73 2018-10-12T08:23:12Z 1865.0899999999999 2018-10-12T08:23:32Z 1866.54 2018-10-12T08:23:49Z 1870.3800000000001 2018-10-12T08:24:20Z 1871.8199999999999 2018-10-12T08:24:40Z 1872.79 2018-10-12T08:24:59Z 1872.79 2018-10-12T08:25:16Z 1875.1900000000001 2018-10-12T08:25:34Z 1876.1500000000001 2018-10-12T08:25:49Z 1878.55 2018-10-12T08:26:08Z 1879.51 2018-10-12T08:26:22Z 1880.96 2018-10-12T08:26:37Z 1882.4000000000001 2018-10-12T08:26:50Z 1883.8399999999999 2018-10-12T08:27:02Z 1885.76 2018-10-12T08:27:19Z 1887.6900000000001 2018-10-12T08:27:33Z 1889.6099999999999 2018-10-12T08:27:47Z 1892.01 2018-10-12T08:28:06Z 1892.97 2018-10-12T08:28:17Z 1894.4200000000001 2018-10-12T08:28:27Z 1895.8599999999999 2018-10-12T08:28:40Z 1897.3 2018-10-12T08:28:53Z 1898.26 2018-10-12T08:29:04Z 1900.6600000000001 2018-10-12T08:29:21Z 1901.6300000000001 2018-10-12T08:29:39Z 1903.55 2018-10-12T08:29:55Z 1904.99 2018-10-12T08:30:11Z 1907.3900000000001 2018-10-12T08:30:28Z 1910.28 2018-10-12T08:30:55Z 1913.1600000000001 2018-10-12T08:31:12Z 1916.53 2018-10-12T08:31:34Z 1918.45 2018-10-12T08:31:52Z 1921.8099999999999 2018-10-12T08:32:14Z 1924.7 2018-10-12T08:32:36Z 1926.1400000000001 2018-10-12T08:32:50Z 1927.5799999999999 2018-10-12T08:33:05Z 1929.5 2018-10-12T08:33:21Z 1931.4300000000001 2018-10-12T08:33:34Z 1933.3499999999999 2018-10-12T08:33:50Z 1937.1900000000001 2018-10-12T08:34:19Z 1940.5599999999999 2018-10-12T08:34:42Z 1943.4400000000001 2018-10-12T08:35:02Z 1945.3599999999999 2018-10-12T08:35:21Z 1947.29 2018-10-12T08:35:39Z 1950.1700000000001 2018-10-12T08:35:58Z 1951.6099999999999 2018-10-12T08:36:17Z 1954.5 2018-10-12T08:36:35Z 1956.4200000000001 2018-10-12T08:36:53Z 1958.3399999999999 2018-10-12T08:37:10Z 1960.75 2018-10-12T08:37:29Z 1963.6300000000001 2018-10-12T08:37:52Z 1966.03 2018-10-12T08:38:08Z 1967.96 2018-10-12T08:38:25Z 1968.4400000000001 2018-10-12T08:38:38Z 1968.9200000000001 2018-10-12T08:38:53Z 1972.28 2018-10-12T08:39:13Z 1971.8 2018-10-12T08:39:27Z 1971.8 2018-10-12T08:39:43Z 1976.1300000000001 2018-10-12T08:40:07Z 1979.49 2018-10-12T08:40:27Z 1981.9000000000001 2018-10-12T08:40:45Z 1983.8199999999999 2018-10-12T08:40:59Z 1985.74 2018-10-12T08:41:15Z 1987.6600000000001 2018-10-12T08:41:35Z 1989.5899999999999 2018-10-12T08:41:53Z 1991.03 2018-10-12T08:42:07Z 1991.99 2018-10-12T08:42:18Z 1992.95 2018-10-12T08:42:30Z 1994.3900000000001 2018-10-12T08:42:43Z 1995.3499999999999 2018-10-12T08:42:57Z 1997.28 2018-10-12T08:43:13Z 1998.72 2018-10-12T08:43:26Z 2000.6400000000001 2018-10-12T08:43:45Z 2002.5599999999999 2018-10-12T08:44:09Z 2004.97 2018-10-12T08:44:39Z 2006.8900000000001 2018-10-12T08:44:57Z 2009.29 2018-10-12T08:45:16Z 2012.1800000000001 2018-10-12T08:45:36Z 2015.0599999999999 2018-10-12T08:45:57Z 2016.5 2018-10-12T08:46:13Z 2018.9100000000001 2018-10-12T08:46:29Z 2021.3099999999999 2018-10-12T08:46:49Z 2024.1900000000001 2018-10-12T08:47:08Z 2025.1500000000001 2018-10-12T08:47:21Z 2027.0799999999999 2018-10-12T08:47:37Z 2029 2018-10-12T08:47:51Z 2030.9200000000001 2018-10-12T08:48:10Z 2032.8399999999999 2018-10-12T08:48:25Z 2035.25 2018-10-12T08:48:43Z 2036.21 2018-10-12T08:48:56Z 2038.6099999999999 2018-10-12T08:49:12Z 2040.54 2018-10-12T08:49:30Z 2042.9400000000001 2018-10-12T08:49:50Z 2044.3800000000001 2018-10-12T08:50:03Z 2046.3 2018-10-12T08:50:17Z 2047.75 2018-10-12T08:50:34Z 2046.78 2018-10-12T08:50:49Z 2049.1900000000001 2018-10-12T08:51:16Z 2053.0300000000002 2018-10-12T08:51:37Z 2055.4400000000001 2018-10-12T08:51:52Z 2057.3600000000001 2018-10-12T08:52:08Z 2059.2800000000002 2018-10-12T08:52:22Z 2060.2399999999998 2018-10-12T08:52:39Z 2062.1700000000001 2018-10-12T08:52:54Z 2064.0900000000001 2018-10-12T08:53:10Z 2066.4899999999998 2018-10-12T08:53:27Z 2067.9299999999998 2018-10-12T08:53:42Z 2069.8600000000001 2018-10-12T08:53:56Z 2071.7800000000002 2018-10-12T08:54:11Z 2073.6999999999998 2018-10-12T08:54:26Z 2076.0999999999999 2018-10-12T08:54:41Z 2078.0300000000002 2018-10-12T08:54:54Z 2079.4699999999998 2018-10-12T08:55:09Z 2081.8699999999999 2018-10-12T08:55:27Z 2082.8299999999999 2018-10-12T08:55:38Z 2083.79 2018-10-12T08:55:50Z 2085.7199999999998 2018-10-12T08:56:06Z 2087.6399999999999 2018-10-12T08:56:22Z 2088.1199999999999 2018-10-12T08:56:37Z 2090.52 2018-10-12T08:56:51Z 2090.52 2018-10-12T08:57:02Z 2090.52 2018-10-12T08:57:17Z 2092.4499999999998 2018-10-12T08:57:37Z 2094.3699999999999 2018-10-12T08:57:49Z 2095.8099999999999 2018-10-12T08:58:02Z 2096.77 2018-10-12T08:58:14Z 2098.21 2018-10-12T08:58:33Z 2098.6999999999998 2018-10-12T08:58:44Z 2099.6599999999999 2018-10-12T08:58:56Z 2101.0999999999999 2018-10-12T08:59:08Z 2103.5 2018-10-12T08:59:25Z 2101.5799999999999 2018-10-12T09:02:44Z 2103.02 2018-10-12T09:03:34Z 2102.54 2018-10-12T09:03:58Z 2103.98 2018-10-12T09:04:10Z 2104.9400000000001 2018-10-12T09:04:21Z 2105.4200000000001 2018-10-12T09:04:31Z 2106.8699999999999 2018-10-12T09:04:43Z 2108.79 2018-10-12T09:04:56Z 2109.27 2018-10-12T09:05:07Z 2110.71 2018-10-12T09:05:18Z 2111.6700000000001 2018-10-12T09:05:31Z 2112.6300000000001 2018-10-12T09:05:42Z 2113.5999999999999 2018-10-12T09:05:53Z 2114.5599999999999 2018-10-12T09:06:04Z 2115.04 2018-10-12T09:06:15Z 2115.52 2018-10-12T09:06:28Z 2116 2018-10-12T09:06:39Z 2117.4400000000001 2018-10-12T09:06:53Z 2119.3600000000001 2018-10-12T09:07:07Z 2122.25 2018-10-12T09:07:26Z 2124.1700000000001 2018-10-12T09:07:43Z 2126.5700000000002 2018-10-12T09:08:00Z 2128.5 2018-10-12T09:08:15Z 2130.9000000000001 2018-10-12T09:08:30Z 2132.8200000000002 2018-10-12T09:08:48Z 2135.23 2018-10-12T09:09:04Z 2137.6300000000001 2018-10-12T09:09:20Z 2138.1100000000001 2018-10-12T09:09:31Z 2139.0700000000002 2018-10-12T09:09:44Z 2141.4699999999998 2018-10-12T09:09:59Z 2143.4000000000001 2018-10-12T09:10:16Z 2145.8000000000002 2018-10-12T09:10:31Z 2147.7199999999998 2018-10-12T09:10:47Z 2151.5700000000002 2018-10-12T09:11:11Z 2155.4099999999999 2018-10-12T09:11:36Z 2159.2600000000002 2018-10-12T09:12:07Z 2162.1399999999999 2018-10-12T09:12:28Z 2165.0300000000002 2018-10-12T09:12:47Z 2168.3899999999999 2018-10-12T09:13:10Z 2171.27 2018-10-12T09:13:28Z 2173.1999999999998 2018-10-12T09:13:47Z 2175.5999999999999 2018-10-12T09:14:06Z 2178 2018-10-12T09:14:22Z 2178.9699999999998 2018-10-12T09:14:34Z 2180.4099999999999 2018-10-12T09:14:46Z 2179.9299999999998 2018-10-12T09:14:56Z 2178.9699999999998 2018-10-12T09:15:05Z 2179.4499999999998 2018-10-12T09:16:02Z 2180.4099999999999 2018-10-12T09:16:40Z 2180.4099999999999 2018-10-12T09:16:49Z 2180.4099999999999 2018-10-12T09:16:57Z 2180.8899999999999 2018-10-12T09:17:06Z 2179.9299999999998 2018-10-12T09:17:23Z 2178.9699999999998 2018-10-12T09:17:31Z 2178.9699999999998 2018-10-12T09:17:44Z 2179.9299999999998 2018-10-12T09:17:54Z 2180.8899999999999 2018-10-12T09:18:04Z 2181.3699999999999 2018-10-12T09:18:15Z 2182.3299999999999 2018-10-12T09:18:25Z 2181.8499999999999 2018-10-12T09:18:34Z 2181.8499999999999 2018-10-12T09:18:43Z 2181.8499999999999 2018-10-12T09:18:52Z 2182.3299999999999 2018-10-12T09:19:01Z 2182.3299999999999 2018-10-12T09:20:02Z 2182.3299999999999 2018-10-12T09:20:11Z 2181.8499999999999 2018-10-12T09:20:23Z 2181.3699999999999 2018-10-12T09:22:18Z 2181.3699999999999 2018-10-12T09:23:38Z 2181.3699999999999 2018-10-12T09:23:49Z 2181.8499999999999 2018-10-12T09:24:00Z 2183.77 2018-10-12T09:24:12Z 2185.21 2018-10-12T09:24:24Z 2187.1399999999999 2018-10-12T09:24:35Z 2188.5799999999999 2018-10-12T09:24:48Z 2190.02 2018-10-12T09:25:02Z 2191.9400000000001 2018-10-12T09:25:16Z 2192.9000000000001 2018-10-12T09:25:29Z 2193.8699999999999 2018-10-12T09:25:40Z 2194.3499999999999 2018-10-12T09:25:51Z 2195.79 2018-10-12T09:26:35Z 2197.71 2018-10-12T09:26:43Z 2199.6300000000001 2018-10-12T09:26:54Z 2201.5599999999999 2018-10-12T09:27:05Z 2203.48 2018-10-12T09:27:16Z 2204.9200000000001 2018-10-12T09:27:27Z 2207.3200000000002 2018-10-12T09:27:40Z 2209.25 2018-10-12T09:27:52Z 2210.21 2018-10-12T09:28:03Z 2211.1700000000001 2018-10-12T09:28:13Z 2212.1300000000001 2018-10-12T09:28:24Z 2213.5700000000002 2018-10-12T09:28:36Z 2215.5 2018-10-12T09:28:48Z 2215.98 2018-10-12T09:28:57Z 2216.46 2018-10-12T09:29:08Z 2218.3800000000001 2018-10-12T09:29:21Z 2219.8200000000002 2018-10-12T09:29:33Z 2220.7800000000002 2018-10-12T09:29:44Z 2221.7399999999998 2018-10-12T09:29:55Z 2222.71 2018-10-12T09:30:05Z 2223.1900000000001 2018-10-12T09:30:14Z 2223.1900000000001 2018-10-12T09:30:24Z 2223.6700000000001 2018-10-12T09:30:34Z 2224.6300000000001 2018-10-12T09:30:44Z 2225.5900000000001 2018-10-12T09:30:55Z 2227.5100000000002 2018-10-12T09:31:09Z 2228.4699999999998 2018-10-12T09:31:19Z 2228.9499999999998 2018-10-12T09:31:29Z 2230.4000000000001 2018-10-12T09:31:41Z 2230.8800000000001 2018-10-12T09:32:35Z 2232.3200000000002 2018-10-12T09:32:43Z 2233.7600000000002 2018-10-12T09:32:52Z 2235.1999999999998 2018-10-12T09:33:01Z 2235.1999999999998 2018-10-12T09:33:09Z 2235.6799999999998 2018-10-12T09:33:17Z 2236.1599999999999 2018-10-12T09:33:25Z 2237.6100000000001 2018-10-12T09:33:34Z 2239.5300000000002 2018-10-12T09:33:44Z 2240.4899999999998 2018-10-12T09:33:53Z 2240.9699999999998 2018-10-12T09:34:32Z 2241.4499999999998 2018-10-12T09:34:39Z 2241.4499999999998 2018-10-12T09:34:46Z 2241.9299999999998 2018-10-12T09:34:53Z 2241.4499999999998 2018-10-12T09:35:02Z 2241.4499999999998 2018-10-12T09:35:12Z 2240.4899999999998 2018-10-12T09:35:59Z 2240.0100000000002 2018-10-12T09:36:09Z 2240.0100000000002 2018-10-12T09:36:18Z 2240.4899999999998 2018-10-12T09:36:27Z 2240.9699999999998 2018-10-12T09:36:37Z 2240.9699999999998 2018-10-12T09:36:49Z 2241.9299999999998 2018-10-12T09:36:59Z 2242.8899999999999 2018-10-12T09:37:09Z 2244.3299999999999 2018-10-12T09:37:21Z 2246.2600000000002 2018-10-12T09:37:35Z 2247.6999999999998 2018-10-12T09:37:48Z 2249.6199999999999 2018-10-12T09:38:01Z 2251.0599999999999 2018-10-12T09:38:14Z 2252.5100000000002 2018-10-12T09:38:29Z 2254.9099999999999 2018-10-12T09:38:44Z 2256.8299999999999 2018-10-12T09:39:00Z 2259.2399999999998 2018-10-12T09:39:17Z 2260.6799999999998 2018-10-12T09:39:31Z 2262.1199999999999 2018-10-12T09:39:46Z 2264.04 2018-10-12T09:40:02Z 2266.4499999999998 2018-10-12T09:40:20Z 2269.3299999999999 2018-10-12T09:40:38Z 2270.77 2018-10-12T09:40:54Z 2273.1700000000001 2018-10-12T09:41:12Z 2275.0999999999999 2018-10-12T09:41:27Z 2277.02 2018-10-12T09:41:41Z 2278.9400000000001 2018-10-12T09:41:56Z 2280.8699999999999 2018-10-12T09:42:11Z 2282.79 2018-10-12T09:42:25Z 2285.1900000000001 2018-10-12T09:42:38Z 2286.6300000000001 2018-10-12T09:42:53Z 2288.5599999999999 2018-10-12T09:43:07Z 2290 2018-10-12T09:43:19Z 2291.4400000000001 2018-10-12T09:43:32Z 2292.8800000000001 2018-10-12T09:43:44Z 2293.8400000000001 2018-10-12T09:43:55Z 2294.8000000000002 2018-10-12T09:44:06Z 2295.77 2018-10-12T09:44:17Z 2296.25 2018-10-12T09:44:28Z 2296.25 2018-10-12T09:44:43Z 2296.73 2018-10-12T09:44:53Z 2297.6900000000001 2018-10-12T09:45:02Z 2297.6900000000001 2018-10-12T09:45:11Z 2298.1700000000001 2018-10-12T09:45:20Z 2299.1300000000001 2018-10-12T09:45:30Z 2300.5700000000002 2018-10-12T09:45:41Z 2302.0100000000002 2018-10-12T09:45:52Z 2302.4899999999998 2018-10-12T09:46:02Z 2302.98 2018-10-12T09:46:13Z 2304.4200000000001 2018-10-12T09:46:23Z 2305.3800000000001 2018-10-12T09:46:33Z 2306.3400000000001 2018-10-12T09:46:45Z 2307.7800000000002 2018-10-12T09:46:58Z 2309.2199999999998 2018-10-12T09:47:10Z 2310.6700000000001 2018-10-12T09:47:22Z 2312.1100000000001 2018-10-12T09:47:33Z 2313.0700000000002 2018-10-12T09:47:46Z 2314.5100000000002 2018-10-12T09:47:58Z 2315.4699999999998 2018-10-12T09:48:10Z 2316.4299999999998 2018-10-12T09:48:21Z 2317.8800000000001 2018-10-12T09:48:34Z 2319.3200000000002 2018-10-12T09:48:46Z 2320.2800000000002 2018-10-12T09:48:58Z 2321.7199999999998 2018-10-12T09:49:13Z 2323.1599999999999 2018-10-12T09:49:27Z 2324.6100000000001 2018-10-12T09:49:38Z 2326.0500000000002 2018-10-12T09:49:51Z 2327.0100000000002 2018-10-12T09:50:03Z 2328.4499999999998 2018-10-12T09:50:16Z 2329.8899999999999 2018-10-12T09:50:30Z 2331.8099999999999 2018-10-12T09:50:43Z 2332.7800000000002 2018-10-12T09:50:57Z 2334.2199999999998 2018-10-12T09:51:11Z 2335.1799999999998 2018-10-12T09:51:23Z 2337.0999999999999 2018-10-12T09:51:36Z 2338.0599999999999 2018-10-12T09:51:47Z 2339.02 2018-10-12T09:51:59Z 2341.4299999999998 2018-10-12T09:52:13Z 2342.8699999999999 2018-10-12T09:52:28Z 2344.79 2018-10-12T09:52:43Z 2346.7199999999998 2018-10-12T09:52:58Z 2348.6399999999999 2018-10-12T09:53:14Z 2350.0799999999999 2018-10-12T09:53:29Z 2352.48 2018-10-12T09:53:45Z 2353.9299999999998 2018-10-12T09:53:58Z 2355.3699999999999 2018-10-12T09:54:11Z 2356.8099999999999 2018-10-12T09:54:23Z 2357.29 2018-10-12T09:54:34Z 2358.25 2018-10-12T09:54:45Z 2359.21 2018-10-12T09:54:58Z 2360.6500000000001 2018-10-12T09:55:11Z 2362.0999999999999 2018-10-12T09:55:24Z 2364.5 2018-10-12T09:55:38Z 2365.9400000000001 2018-10-12T09:55:51Z 2367.3800000000001 2018-10-12T09:56:04Z 2368.3499999999999 2018-10-12T09:56:15Z 2368.8299999999999 2018-10-12T09:56:25Z 2369.79 2018-10-12T09:56:35Z 2369.79 2018-10-12T09:57:00Z 2369.79 2018-10-12T09:57:09Z 2370.27 2018-10-12T09:57:18Z 2371.23 2018-10-12T09:57:28Z 2371.71 2018-10-12T09:57:38Z 2372.1900000000001 2018-10-12T09:57:47Z 2372.6700000000001 2018-10-12T09:57:57Z 2373.1500000000001 2018-10-12T09:58:06Z 2372.6700000000001 2018-10-12T09:58:15Z 2373.1500000000001 2018-10-12T09:58:24Z 2373.1500000000001 2018-10-12T09:58:33Z 2373.6300000000001 2018-10-12T09:58:42Z 2373.6300000000001 2018-10-12T09:58:52Z 2374.1100000000001 2018-10-12T09:59:02Z 2374.5900000000001 2018-10-12T09:59:11Z 2374.1100000000001 2018-10-12T09:59:20Z 2374.1100000000001 2018-10-12T09:59:29Z 2374.1100000000001 2018-10-12T09:59:38Z 2374.1100000000001 2018-10-12T09:59:48Z 2373.6300000000001 2018-10-12T09:59:57Z 2372.6700000000001 2018-10-12T10:00:06Z 2371.71 2018-10-12T10:00:15Z 2371.23 2018-10-12T10:00:25Z 2371.23 2018-10-12T10:00:34Z 2370.75 2018-10-12T10:00:43Z 2370.75 2018-10-12T10:00:53Z 2370.75 2018-10-12T10:01:02Z 2370.75 2018-10-12T10:01:11Z 2371.71 2018-10-12T10:01:21Z 2372.6700000000001 2018-10-12T10:01:32Z 2374.5900000000001 2018-10-12T10:01:45Z 2376.52 2018-10-12T10:01:59Z 2378.4400000000001 2018-10-12T10:02:13Z 2379.4000000000001 2018-10-12T10:02:25Z 2380.3600000000001 2018-10-12T10:02:37Z 2380.3600000000001 2018-10-12T10:02:47Z 2380.8400000000001 2018-10-12T10:02:58Z 2381.8000000000002 2018-10-12T10:03:09Z 2381.8000000000002 2018-10-12T10:03:20Z 2383.73 2018-10-12T10:03:33Z 2385.1700000000001 2018-10-12T10:03:45Z 2386.1300000000001 2018-10-12T10:03:57Z 2386.6100000000001 2018-10-12T10:04:08Z 2387.0900000000001 2018-10-12T10:04:19Z 2387.0900000000001 2018-10-12T10:04:29Z 2385.6500000000001 2018-10-12T10:04:42Z 2386.1300000000001 2018-10-12T10:04:54Z 2388.0500000000002 2018-10-12T10:05:09Z 2390.46 2018-10-12T10:05:22Z 2389.9699999999998 2018-10-12T10:05:33Z 2391.4200000000001 2018-10-12T10:05:47Z 2392.3800000000001 2018-10-12T10:06:02Z 2394.3000000000002 2018-10-12T10:06:16Z 2393.8200000000002 2018-10-12T10:06:29Z 2392.3800000000001 2018-10-12T10:06:40Z 2390.9400000000001 2018-10-12T10:06:51Z 2392.3800000000001 2018-10-12T10:07:03Z 2394.7800000000002 2018-10-12T10:07:15Z 2396.2199999999998 2018-10-12T10:07:27Z 2396.6999999999998 2018-10-12T10:07:42Z 2398.1500000000001 2018-10-12T10:07:57Z 2400.5500000000002 2018-10-12T10:08:19Z 2402.9499999999998 2018-10-12T10:08:40Z 2404.8800000000001 2018-10-12T10:08:55Z 2406.3200000000002 2018-10-12T10:09:09Z 2407.2800000000002 2018-10-12T10:09:21Z 2408.7199999999998 2018-10-12T10:09:35Z 2410.6399999999999 2018-10-12T10:09:51Z 2410.6399999999999 2018-10-12T10:10:01Z 2411.5999999999999 2018-10-12T10:10:13Z 2414.0100000000002 2018-10-12T10:10:29Z 2414.9699999999998 2018-10-12T10:10:42Z 2416.8899999999999 2018-10-12T10:10:59Z 2417.3699999999999 2018-10-12T10:11:13Z 2417.8499999999999 2018-10-12T10:11:23Z 2419.3000000000002 2018-10-12T10:11:37Z 2420.2600000000002 2018-10-12T10:11:48Z 2420.7399999999998 2018-10-12T10:11:59Z 2422.1799999999998 2018-10-12T10:12:12Z 2423.6199999999999 2018-10-12T10:12:25Z 2425.54 2018-10-12T10:12:39Z 2427.4699999999998 2018-10-12T10:12:53Z 2428.4299999999998 2018-10-12T10:13:06Z 2429.8699999999999 2018-10-12T10:13:20Z 2431.79 2018-10-12T10:13:38Z 2434.6799999999998 2018-10-12T10:13:58Z 2437.0799999999999 2018-10-12T10:14:18Z 2440.9200000000001 2018-10-12T10:14:42Z 2442.8499999999999 2018-10-12T10:15:00Z 2445.73 2018-10-12T10:15:18Z 2444.77 2018-10-12T10:15:30Z 2446.6900000000001 2018-10-12T10:15:46Z 2450.0599999999999 2018-10-12T10:16:15Z 2452.9400000000001 2018-10-12T10:16:31Z 2454.8600000000001 2018-10-12T10:16:47Z 2455.3400000000001 2018-10-12T10:16:58Z 2455.8200000000002 2018-10-12T10:17:09Z 2458.23 2018-10-12T10:17:28Z 2460.6300000000001 2018-10-12T10:17:45Z 2462.5500000000002 2018-10-12T10:18:01Z 2464.48 2018-10-12T10:18:16Z 2467.3600000000001 2018-10-12T10:18:36Z 2470.2399999999998 2018-10-12T10:18:54Z 2471.21 2018-10-12T10:19:06Z 2472.1700000000001 2018-10-12T10:19:18Z 2474.5700000000002 2018-10-12T10:19:34Z 2475.5300000000002 2018-10-12T10:19:46Z 2476.4899999999998 2018-10-12T10:19:59Z 2477.9400000000001 2018-10-12T10:20:12Z 2479.3800000000001 2018-10-12T10:20:25Z 2480.8200000000002 2018-10-12T10:20:40Z 2481.7800000000002 2018-10-12T10:20:53Z 2482.7399999999998 2018-10-12T10:21:06Z 2484.1799999999998 2018-10-12T10:21:19Z 2485.1500000000001 2018-10-12T10:21:33Z 2486.1100000000001 2018-10-12T10:21:47Z 2488.0300000000002 2018-10-12T10:22:04Z 2488.9899999999998 2018-10-12T10:22:18Z 2490.4299999999998 2018-10-12T10:22:34Z 2492.3600000000001 2018-10-12T10:22:52Z 2493.8000000000002 2018-10-12T10:23:06Z 2496.1999999999998 2018-10-12T10:23:25Z 2498.1199999999999 2018-10-12T10:23:42Z 2499.5700000000002 2018-10-12T10:23:56Z 2501.4899999999998 2018-10-12T10:24:11Z 2502.9299999999998 2018-10-12T10:24:26Z 2503.8899999999999 2018-10-12T10:24:37Z 2504.8499999999999 2018-10-12T10:24:49Z 2505.3299999999999 2018-10-12T10:25:16Z 2506.29 2018-10-12T10:25:27Z 2506.77 2018-10-12T10:25:39Z 2508.2199999999998 2018-10-12T10:25:53Z 2510.6199999999999 2018-10-12T10:26:10Z 2511.0999999999999 2018-10-12T10:26:23Z 2512.0599999999999 2018-10-12T10:26:35Z 2513.5 2018-10-12T10:26:48Z 2514.9499999999998 2018-10-12T10:27:03Z 2515.4299999999998 2018-10-12T10:27:14Z 2516.3899999999999 2018-10-12T10:27:25Z 2517.3499999999999 2018-10-12T10:27:37Z 2517.8299999999999 2018-10-12T10:27:47Z 2518.79 2018-10-12T10:27:58Z 2519.27 2018-10-12T10:28:09Z 2520.23 2018-10-12T10:28:21Z 2521.6799999999998 2018-10-12T10:28:34Z 2522.6399999999999 2018-10-12T10:28:45Z 2523.1199999999999 2018-10-12T10:28:56Z 2524.0799999999999 2018-10-12T10:29:08Z 2524.0799999999999 2018-10-12T10:30:15Z 2525.04 2018-10-12T10:30:35Z 2526 2018-10-12T10:30:46Z 2526.96 2018-10-12T10:30:59Z 2527.9200000000001 2018-10-12T10:31:09Z 2527.9200000000001 2018-10-12T10:31:20Z 2528.4000000000001 2018-10-12T10:31:31Z 2528.4000000000001 2018-10-12T10:31:55Z 2527.9200000000001 2018-10-12T10:32:05Z 2528.8899999999999 2018-10-12T10:32:17Z 2528.8899999999999 2018-10-12T10:32:28Z 2528.8899999999999 2018-10-12T10:32:39Z 2529.8499999999999 2018-10-12T10:32:49Z 2529.8499999999999 2018-10-12T10:32:59Z 2529.8499999999999 2018-10-12T10:33:10Z 2529.8499999999999 2018-10-12T10:33:20Z 2530.3299999999999 2018-10-12T10:33:30Z 2530.8099999999999 2018-10-12T10:33:41Z 2531.77 2018-10-12T10:33:51Z 2532.25 2018-10-12T10:34:03Z 2532.73 2018-10-12T10:34:14Z 2533.6900000000001 2018-10-12T10:34:25Z 2534.1700000000001 2018-10-12T10:34:35Z 2534.6500000000001 2018-10-12T10:34:45Z 2535.1300000000001 2018-10-12T10:34:56Z 2536.5799999999999 2018-10-12T10:35:08Z 2536.5799999999999 2018-10-12T10:35:17Z 2536.0999999999999 2018-10-12T10:35:26Z 2535.6100000000001 2018-10-12T10:35:35Z 2535.6100000000001 2018-10-12T10:35:44Z 2536.0999999999999 2018-10-12T10:35:53Z 2536.5799999999999 2018-10-12T10:36:03Z 2536.5799999999999 2018-10-12T10:36:13Z 2536.5799999999999 2018-10-12T10:36:22Z 2536.5799999999999 2018-10-12T10:36:32Z 2537.0599999999999 2018-10-12T10:36:42Z 2538.5 2018-10-12T10:36:53Z 2538.02 2018-10-12T10:37:06Z 2537.54 2018-10-12T10:37:15Z 2537.54 2018-10-12T10:37:25Z 2537.0599999999999 2018-10-12T10:37:35Z 2537.0599999999999 2018-10-12T10:37:44Z 2537.0599999999999 2018-10-12T10:37:52Z 2537.0599999999999 2018-10-12T10:38:01Z 2537.0599999999999 2018-10-12T10:38:10Z 2537.0599999999999 2018-10-12T10:38:20Z 2535.6100000000001 2018-10-12T10:38:31Z 2535.6100000000001 2018-10-12T10:38:40Z 2535.6100000000001 2018-10-12T10:38:50Z 2535.6100000000001 2018-10-12T10:38:59Z 2536.0999999999999 2018-10-12T10:39:09Z 2536.0999999999999 2018-10-12T10:39:18Z 2536.5799999999999 2018-10-12T10:39:27Z 2536.5799999999999 2018-10-12T10:39:36Z 2536.5799999999999 2018-10-12T10:39:45Z 2535.1300000000001 2018-10-12T10:39:54Z 2534.6500000000001 2018-10-12T10:40:04Z 2534.1700000000001 2018-10-12T10:40:17Z 2534.1700000000001 2018-10-12T10:40:27Z 2533.21 2018-10-12T10:40:39Z 2531.77 2018-10-12T10:40:48Z 2531.77 2018-10-12T10:41:01Z 2531.77 2018-10-12T10:41:14Z 2531.77 2018-10-12T10:41:24Z 2532.25 2018-10-12T10:41:36Z 2532.25 2018-10-12T10:41:49Z 2531.77 2018-10-12T10:41:57Z 2533.6900000000001 2018-10-12T10:42:09Z 2534.1700000000001 2018-10-12T10:42:20Z 2534.1700000000001 2018-10-12T10:42:33Z 2534.6500000000001 2018-10-12T10:42:44Z 2535.6100000000001 2018-10-12T10:42:56Z 2537.54 2018-10-12T10:43:09Z 2538.5 2018-10-12T10:43:22Z 2538.98 2018-10-12T10:43:33Z 2539.46 2018-10-12T10:43:44Z 2539.46 2018-10-12T10:43:56Z 2539.9400000000001 2018-10-12T10:44:06Z 2539.46 2018-10-12T10:44:16Z 2538.5 2018-10-12T10:44:25Z 2538.5 2018-10-12T10:44:34Z 2539.46 2018-10-12T10:44:44Z 2540.4200000000001 2018-10-12T10:44:55Z 2541.3800000000001 2018-10-12T10:45:06Z 2542.3400000000001 2018-10-12T10:45:18Z 2543.79 2018-10-12T10:45:31Z 2545.71 2018-10-12T10:45:46Z 2546.6700000000001 2018-10-12T10:46:00Z 2546.6700000000001 2018-10-12T10:46:22Z 2548.1100000000001 2018-10-12T10:51:04Z 2549.5500000000002 2018-10-12T10:51:19Z 2550.5100000000002 2018-10-12T10:51:31Z 2551.48 2018-10-12T10:51:42Z 2552.4400000000001 2018-10-12T10:51:57Z 2553.8800000000001 2018-10-12T10:52:08Z 2554.8400000000001 2018-10-12T10:52:20Z 2555.8000000000002 2018-10-12T10:52:31Z 2557.2399999999998 2018-10-12T10:52:44Z 2558.6900000000001 2018-10-12T10:52:56Z 2560.1300000000001 2018-10-12T10:53:10Z 2561.5700000000002 2018-10-12T10:53:22Z 2563.4899999999998 2018-10-12T10:53:35Z 2564.4499999999998 2018-10-12T10:53:47Z 2565.4200000000001 2018-10-12T10:53:58Z 2566.3800000000001 2018-10-12T10:54:10Z 2567.3400000000001 2018-10-12T10:54:22Z 2568.7800000000002 2018-10-12T10:54:34Z 2570.2199999999998 2018-10-12T10:54:45Z 2573.1100000000001 2018-10-12T10:54:59Z 2573.1100000000001 2018-10-12T10:55:11Z 2574.5500000000002 2018-10-12T10:55:26Z 2576.4699999999998 2018-10-12T10:55:40Z 2577.4299999999998 2018-10-12T10:55:53Z 2579.3499999999999 2018-10-12T10:56:08Z 2580.8000000000002 2018-10-12T10:56:22Z 2582.7199999999998 2018-10-12T10:56:38Z 2584.1599999999999 2018-10-12T10:56:52Z 2585.5999999999999 2018-10-12T10:57:05Z 2586.5599999999999 2018-10-12T10:57:17Z 2587.04 2018-10-12T10:57:29Z 2586.5599999999999 2018-10-12T10:57:39Z 2587.5300000000002 2018-10-12T10:57:51Z 2589.4499999999998 2018-10-12T10:58:04Z 2590.8899999999999 2018-10-12T10:58:16Z 2590.8899999999999 2018-10-12T10:58:27Z 2589.9299999999998 2018-10-12T10:58:38Z 2590.8899999999999 2018-10-12T10:58:49Z 2590.4099999999999 2018-10-12T10:58:59Z 2591.8499999999999 2018-10-12T10:59:11Z 2593.29 2018-10-12T10:59:25Z 2593.77 2018-10-12T10:59:40Z 2596.1799999999998 2018-10-12T10:59:58Z 2595.2199999999998 2018-10-12T11:00:18Z 2594.7399999999998 2018-10-12T11:00:30Z 2594.7399999999998 2018-10-12T11:00:45Z 2596.1799999999998 2018-10-12T11:01:00Z 2598.0999999999999 2018-10-12T11:01:15Z 2599.0599999999999 2018-10-12T11:01:30Z 2600.02 2018-10-12T11:01:51Z 2595.6999999999998 2018-10-12T11:02:34Z 2598.5799999999999 2018-10-12T11:02:55Z 2599.0599999999999 2018-10-12T11:03:08Z 2600.5 2018-10-12T11:03:23Z 2601.46 2018-10-12T11:03:39Z 2603.3899999999999 2018-10-12T11:04:05Z 2605.3099999999999 2018-10-12T11:04:30Z 2608.1900000000001 2018-10-12T11:04:53Z 2609.6399999999999 2018-10-12T11:05:11Z 2607.23 2018-10-12T11:05:38Z 2608.1900000000001 2018-10-12T11:05:52Z 2610.1199999999999 2018-10-12T11:06:10Z 2611.0799999999999 2018-10-12T11:06:27Z 2614.9200000000001 2018-10-12T11:07:15Z 2619.25 2018-10-12T11:07:56Z 2622.6100000000001 2018-10-12T11:08:55Z 2624.54 2018-10-12T11:09:31Z 2624.54 2018-10-12T11:09:48Z 2625.98 2018-10-12T11:10:06Z 2630.3000000000002 2018-10-12T11:10:40Z 2634.6300000000001 2018-10-12T11:11:28Z 2640.4000000000001 2018-10-12T11:12:03Z 2642.8000000000002 2018-10-12T11:12:29Z 2647.1300000000001 2018-10-12T11:13:07Z 2651.4499999999998 2018-10-12T11:13:44Z 2654.3400000000001 2018-10-12T11:14:08Z 2656.7399999999998 2018-10-12T11:14:34Z 2659.1399999999999 2018-10-12T11:14:54Z 2661.0700000000002 2018-10-12T11:15:16Z 2662.0300000000002 2018-10-12T11:15:33Z 2664.9099999999999 2018-10-12T11:15:57Z 2666.3499999999999 2018-10-12T11:16:24Z 2668.2800000000002 2018-10-12T11:16:42Z 2671.1599999999999 2018-10-12T11:17:14Z 2672.5999999999999 2018-10-12T11:17:33Z 2674.52 2018-10-12T11:17:52Z 2676.9299999999998 2018-10-12T11:18:15Z 2677.8899999999999 2018-10-12T11:18:32Z 2680.77 2018-10-12T11:18:59Z 2684.1399999999999 2018-10-12T11:19:30Z 2687.02 2018-10-12T11:19:59Z 2690.3899999999999 2018-10-12T11:20:27Z 2691.8299999999999 2018-10-12T11:20:47Z 2693.75 2018-10-12T11:21:08Z 2697.5999999999999 2018-10-12T11:21:45Z 2700.96 2018-10-12T11:22:23Z 2705.29 2018-10-12T11:23:01Z 2707.21 2018-10-12T11:23:26Z 2710.5700000000002 2018-10-12T11:23:57Z 2713.46 2018-10-12T11:24:40Z 2716.8200000000002 2018-10-12T11:25:11Z 2718.75 2018-10-12T11:25:33Z 2722.1100000000001 2018-10-12T11:25:58Z 2725.96 2018-10-12T11:26:30Z 2727.8800000000001 2018-10-12T11:26:54Z 2728.8400000000001 2018-10-12T11:27:15Z 2731.2399999999998 2018-10-12T11:27:41Z 2733.6500000000001 2018-10-12T11:28:06Z 2736.5300000000002 2018-10-12T11:28:36Z 2739.4099999999999 2018-10-12T11:29:00Z 2740.3800000000001 2018-10-12T11:29:22Z 2742.3000000000002 2018-10-12T11:29:46Z 2746.6199999999999 2018-10-12T11:30:24Z 2748.5500000000002 2018-10-12T11:31:07Z 2751.9099999999999 2018-10-12T11:31:33Z 2754.8000000000002 2018-10-12T11:32:03Z 2757.1999999999998 2018-10-12T11:32:24Z 2759.1199999999999 2018-10-12T11:32:46Z 2759.5999999999999 2018-10-12T11:33:03Z 2762 2018-10-12T11:33:24Z 2762.9699999999998 2018-10-12T11:33:45Z 2763.9299999999998 2018-10-12T11:34:05Z 2765.8499999999999 2018-10-12T11:35:08Z 2768.25 2018-10-12T11:35:27Z 2770.6599999999999 2018-10-12T11:35:45Z 2771.6199999999999 2018-10-12T11:36:01Z 2773.54 2018-10-12T11:36:21Z 2774.98 2018-10-12T11:36:39Z 2776.4200000000001 2018-10-12T11:36:59Z 2778.3499999999999 2018-10-12T11:37:27Z 2779.79 2018-10-12T11:37:46Z 2781.23 2018-10-12T11:38:05Z 2782.6700000000001 2018-10-12T11:38:25Z 2784.1199999999999 2018-10-12T11:38:46Z 2785.0799999999999 2018-10-12T11:39:07Z 2787 2018-10-12T11:39:29Z 2789.4000000000001 2018-10-12T11:39:56Z 2791.3299999999999 2018-10-12T11:40:24Z 2792.77 2018-10-12T11:40:48Z 2794.21 2018-10-12T11:41:06Z 2796.6100000000001 2018-10-12T11:41:29Z 2797.5700000000002 2018-10-12T11:41:47Z 2799.02 2018-10-12T11:42:05Z 2799.02 2018-10-12T11:42:27Z 2799.02 2018-10-12T11:42:38Z 2798.54 2018-10-12T11:42:51Z 2797.0900000000001 2018-10-12T11:43:16Z 2797.5700000000002 2018-10-12T11:44:36Z 2798.0500000000002 2018-10-12T11:45:29Z 2798.54 2018-10-12T11:46:40Z 2798.0500000000002 2018-10-12T11:49:15Z 2797.5700000000002 2018-10-12T11:49:42Z 2796.6100000000001 2018-10-12T12:02:47Z 2800.46 2018-10-12T12:16:40Z 2798.0500000000002 2018-10-12T12:18:30Z 2796.6100000000001 2018-10-12T12:18:40Z 2795.1700000000001 2018-10-12T12:18:50Z 2792.77 2018-10-12T12:19:01Z 2789.8800000000001 2018-10-12T12:19:11Z 2788.4400000000001 2018-10-12T12:19:20Z 2787 2018-10-12T12:19:30Z 2785.5599999999999 2018-10-12T12:19:40Z 2784.1199999999999 2018-10-12T12:19:50Z 2782.1900000000001 2018-10-12T12:19:59Z 2781.23 2018-10-12T12:20:08Z 2778.8299999999999 2018-10-12T12:20:18Z 2778.3499999999999 2018-10-12T12:20:27Z 2775.9400000000001 2018-10-12T12:20:36Z 2774.5 2018-10-12T12:20:45Z 2773.0599999999999 2018-10-12T12:20:55Z 2772.5799999999999 2018-10-12T12:21:04Z 2771.1399999999999 2018-10-12T12:21:14Z 2768.73 2018-10-12T12:21:26Z 2768.25 2018-10-12T12:21:35Z 2765.8499999999999 2018-10-12T12:21:45Z 2764.4099999999999 2018-10-12T12:21:54Z 2763.4499999999998 2018-10-12T12:22:03Z 2761.52 2018-10-12T12:22:13Z 2759.5999999999999 2018-10-12T12:22:22Z 2757.6799999999998 2018-10-12T12:22:32Z 2755.7600000000002 2018-10-12T12:22:43Z 2754.3099999999999 2018-10-12T12:22:52Z 2752.3899999999999 2018-10-12T12:23:01Z 2751.4299999999998 2018-10-12T12:23:10Z 2749.0300000000002 2018-10-12T12:23:19Z 2747.0999999999999 2018-10-12T12:23:30Z 2745.6599999999999 2018-10-12T12:23:38Z 2744.2199999999998 2018-10-12T12:23:59Z 2742.7800000000002 2018-10-12T12:24:16Z 2740.8600000000001 2018-10-12T12:24:27Z 2738.4499999999998 2018-10-12T12:24:39Z 2737.4899999999998 2018-10-12T12:24:58Z 2737.0100000000002 2018-10-12T12:27:12Z 2735.0900000000001 2018-10-12T12:27:23Z 2733.6500000000001 2018-10-12T12:27:32Z 2731.7199999999998 2018-10-12T12:27:41Z 2730.7600000000002 2018-10-12T12:27:54Z 2728.3600000000001 2018-10-12T12:28:05Z 2725.96 2018-10-12T12:28:15Z 2724.5100000000002 2018-10-12T12:28:24Z 2722.1100000000001 2018-10-12T12:28:36Z 2720.1900000000001 2018-10-12T12:28:50Z 2718.27 2018-10-12T12:29:03Z 2715.8600000000001 2018-10-12T12:29:14Z 2713.9400000000001 2018-10-12T12:29:23Z 2712.02 2018-10-12T12:29:33Z 2709.6100000000001 2018-10-12T12:29:42Z 2708.1700000000001 2018-10-12T12:29:54Z 2705.77 2018-10-12T12:30:05Z 2705.29 2018-10-12T12:30:14Z 2703.3600000000001 2018-10-12T12:30:24Z 2701.9200000000001 2018-10-12T12:30:36Z 2700 2018-10-12T12:30:46Z 2699.04 2018-10-12T12:30:54Z 2696.6399999999999 2018-10-12T12:31:04Z 2694.23 2018-10-12T12:31:13Z 2693.27 2018-10-12T12:31:20Z 2691.8299999999999 2018-10-12T12:31:28Z 2690.3899999999999 2018-10-12T12:31:36Z 2689.4299999999998 2018-10-12T12:31:43Z 2688.46 2018-10-12T12:31:51Z 2688.46 2018-10-12T12:31:59Z 2687.02 2018-10-12T12:32:07Z 2687.02 2018-10-12T12:32:15Z 2686.0599999999999 2018-10-12T12:32:23Z 2686.0599999999999 2018-10-12T12:32:31Z 2686.54 2018-10-12T12:32:39Z 2685.0999999999999 2018-10-12T12:32:47Z 2684.1399999999999 2018-10-12T12:32:56Z 2682.2199999999998 2018-10-12T12:33:05Z 2680.29 2018-10-12T12:33:14Z 2678.3699999999999 2018-10-12T12:33:23Z 2676.9299999999998 2018-10-12T12:33:31Z 2676.4499999999998 2018-10-12T12:33:39Z 2675.4899999999998 2018-10-12T12:33:47Z 2674.52 2018-10-12T12:33:56Z 2673.5599999999999 2018-10-12T12:34:05Z 2672.1199999999999 2018-10-12T12:34:13Z 2671.1599999999999 2018-10-12T12:34:21Z 2670.1999999999998 2018-10-12T12:34:29Z 2668.7600000000002 2018-10-12T12:34:37Z 2666.8299999999999 2018-10-12T12:34:46Z 2665.3899999999999 2018-10-12T12:34:54Z 2665.8699999999999 2018-10-12T12:35:02Z 2664.4299999999998 2018-10-12T12:35:11Z 2662.9899999999998 2018-10-12T12:35:20Z 2661.5500000000002 2018-10-12T12:35:29Z 2661.0700000000002 2018-10-12T12:35:37Z 2660.5900000000001 2018-10-12T12:35:45Z 2659.1399999999999 2018-10-12T12:35:53Z 2658.1799999999998 2018-10-12T12:36:01Z 2656.2600000000002 2018-10-12T12:36:10Z 2654.3400000000001 2018-10-12T12:36:19Z 2652.4200000000001 2018-10-12T12:36:28Z 2651.4499999999998 2018-10-12T12:36:37Z 2650.4899999999998 2018-10-12T12:36:45Z 2649.5300000000002 2018-10-12T12:36:53Z 2648.5700000000002 2018-10-12T12:37:01Z 2647.1300000000001 2018-10-12T12:37:10Z 2645.21 2018-10-12T12:37:19Z 2643.7600000000002 2018-10-12T12:37:27Z 2643.2800000000002 2018-10-12T12:37:35Z 2641.3600000000001 2018-10-12T12:37:45Z 2639.9200000000001 2018-10-12T12:37:53Z 2639.9200000000001 2018-10-12T12:38:01Z 2638.48 2018-10-12T12:38:10Z 2637.5100000000002 2018-10-12T12:38:18Z 2636.5500000000002 2018-10-12T12:38:27Z 2635.1100000000001 2018-10-12T12:38:36Z 2633.6700000000001 2018-10-12T12:38:44Z 2632.23 2018-10-12T12:38:53Z 2631.27 2018-10-12T12:39:02Z 2629.3400000000001 2018-10-12T12:39:11Z 2627.9000000000001 2018-10-12T12:39:21Z 2627.4200000000001 2018-10-12T12:39:30Z 2626.46 2018-10-12T12:39:38Z 2624.54 2018-10-12T12:39:47Z 2623.5799999999999 2018-10-12T12:40:16Z 2622.1300000000001 2018-10-12T12:40:23Z 2622.6100000000001 2018-10-12T12:40:30Z 2621.1700000000001 2018-10-12T12:40:38Z 2620.6900000000001 2018-10-12T12:40:46Z 2619.73 2018-10-12T12:40:54Z 2617.8099999999999 2018-10-12T12:41:02Z 2617.3299999999999 2018-10-12T12:41:09Z 2615.8800000000001 2018-10-12T12:41:16Z 2613.96 2018-10-12T12:41:24Z 2613 2018-10-12T12:41:30Z 2612.52 2018-10-12T12:41:37Z 2610.5999999999999 2018-10-12T12:41:44Z 2609.1599999999999 2018-10-12T12:41:51Z 2607.71 2018-10-12T12:41:59Z 2605.79 2018-10-12T12:42:08Z 2604.3499999999999 2018-10-12T12:42:16Z 2603.8699999999999 2018-10-12T12:42:24Z 2601.9499999999998 2018-10-12T12:42:34Z 2600.98 2018-10-12T12:42:42Z 2600.02 2018-10-12T12:42:50Z 2600.02 2018-10-12T12:42:59Z 2598.5799999999999 2018-10-12T12:43:07Z 2597.6199999999999 2018-10-12T12:43:15Z 2597.1399999999999 2018-10-12T12:43:23Z 2597.1399999999999 2018-10-12T12:43:31Z 2597.1399999999999 2018-10-12T12:43:39Z 2596.6599999999999 2018-10-12T12:43:46Z 2595.6999999999998 2018-10-12T12:43:54Z 2595.2199999999998 2018-10-12T12:44:02Z 2594.7399999999998 2018-10-12T12:44:12Z 2594.7399999999998 2018-10-12T12:44:31Z 2594.7399999999998 2018-10-12T12:44:39Z 2594.7399999999998 2018-10-12T12:44:47Z 2594.7399999999998 2018-10-12T12:44:55Z 2594.7399999999998 2018-10-12T12:45:03Z 2594.25 2018-10-12T12:45:11Z 2594.25 2018-10-12T12:45:33Z 2593.77 2018-10-12T12:45:41Z 2593.29 2018-10-12T12:45:49Z 2592.8099999999999 2018-10-12T12:45:57Z 2592.8099999999999 2018-10-12T12:46:05Z 2593.29 2018-10-12T12:46:14Z 2592.8099999999999 2018-10-12T12:46:23Z 2593.29 2018-10-12T12:46:31Z 2595.2199999999998 2018-10-12T12:46:44Z 2594.25 2018-10-12T12:46:56Z 2593.77 2018-10-12T12:47:06Z 2593.29 2018-10-12T12:47:15Z 2593.29 2018-10-12T12:47:24Z 2592.3299999999999 2018-10-12T12:47:32Z 2591.8499999999999 2018-10-12T12:47:41Z 2591.3699999999999 2018-10-12T12:47:49Z 2591.8499999999999 2018-10-12T12:47:58Z 2591.3699999999999 2018-10-12T12:48:06Z 2592.3299999999999 2018-10-12T12:48:16Z 2592.3299999999999 2018-10-12T12:48:25Z 2592.3299999999999 2018-10-12T12:48:34Z 2591.8499999999999 2018-10-12T12:48:43Z 2591.8499999999999 2018-10-12T12:48:52Z 2592.3299999999999 2018-10-12T12:50:21Z 2592.3299999999999 2018-10-12T12:50:35Z 2589.9299999999998 2018-10-12T12:50:47Z 2586.5599999999999 2018-10-12T12:51:02Z 2583.6799999999998 2018-10-12T12:51:16Z 2581.7600000000002 2018-10-12T12:51:28Z 2578.3899999999999 2018-10-12T12:51:42Z 2576.4699999999998 2018-10-12T12:51:54Z 2575.5100000000002 2018-10-12T12:52:04Z 2573.1100000000001 2018-10-12T12:52:16Z 2570.6999999999998 2018-10-12T12:52:31Z 2567.3400000000001 2018-10-12T12:52:45Z 2564.9299999999998 2018-10-12T12:52:58Z 2562.5300000000002 2018-10-12T12:53:10Z 2560.1300000000001 2018-10-12T12:53:22Z 2557.2399999999998 2018-10-12T12:53:33Z 2554.8400000000001 2018-10-12T12:53:44Z 2552.9200000000001 2018-10-12T12:53:55Z 2550.5100000000002 2018-10-12T12:54:06Z 2547.6300000000001 2018-10-12T12:54:17Z 2545.23 2018-10-12T12:54:29Z 2542.3400000000001 2018-10-12T12:54:42Z 2539.9400000000001 2018-10-12T12:54:54Z 2536.5799999999999 2018-10-12T12:55:06Z 2534.1700000000001 2018-10-12T12:55:18Z 2531.29 2018-10-12T12:55:30Z 2528.8899999999999 2018-10-12T12:55:41Z 2527.9200000000001 2018-10-12T12:55:50Z 2526 2018-10-12T12:55:58Z 2526 2018-10-12T12:56:06Z 2526.48 2018-10-12T12:56:16Z 2525.52 2018-10-12T12:56:24Z 2526 2018-10-12T12:56:33Z 2526 2018-10-12T12:56:41Z 2525.04 2018-10-12T12:56:51Z 2524.5599999999999 2018-10-12T12:57:06Z 2525.04 2018-10-12T12:57:18Z 2524.0799999999999 2018-10-12T12:58:07Z 2523.1199999999999 2018-10-12T12:58:19Z 2522.6399999999999 2018-10-12T12:58:29Z 2520.23 2018-10-12T12:58:40Z 2516.8699999999999 2018-10-12T12:58:53Z 2513.98 2018-10-12T12:59:07Z 2512.54 2018-10-12T12:59:18Z 2512.0599999999999 2018-10-12T12:59:31Z 2511.5799999999999 2018-10-12T12:59:52Z 2513.02 2018-10-12T13:00:06Z 2514.9499999999998 2018-10-12T13:00:21Z 2515.4299999999998 2018-10-12T13:00:34Z 2515.9099999999999 2018-10-12T13:00:50Z 2516.3899999999999 2018-10-12T13:01:02Z 2514.4699999999998 2018-10-12T13:01:14Z 2511.5799999999999 2018-10-12T13:01:24Z 2510.6199999999999 2018-10-12T13:01:33Z 2507.7399999999998 2018-10-12T13:01:47Z 2504.3699999999999 2018-10-12T13:02:00Z 2501.9699999999998 2018-10-12T13:02:09Z 2501.0100000000002 2018-10-12T13:02:18Z 2499.0799999999999 2018-10-12T13:02:28Z 2495.7199999999998 2018-10-12T13:02:41Z 2493.3200000000002 2018-10-12T13:02:50Z 2491.3899999999999 2018-10-12T13:03:00Z 2488.9899999999998 2018-10-12T13:03:10Z 2486.5900000000001 2018-10-12T13:03:20Z 2484.1799999999998 2018-10-12T13:03:32Z 2481.3000000000002 2018-10-12T13:03:43Z 2477.4499999999998 2018-10-12T13:03:56Z 2475.0500000000002 2018-10-12T13:04:07Z 2473.1300000000001 2018-10-12T13:04:22Z 2470.73 2018-10-12T13:04:33Z 2468.3200000000002 2018-10-12T13:04:46Z 2465.4400000000001 2018-10-12T13:04:56Z 2463.04 2018-10-12T13:05:05Z 2461.1100000000001 2018-10-12T13:05:14Z 2460.1500000000001 2018-10-12T13:05:23Z 2459.1900000000001 2018-10-12T13:05:32Z 2457.75 2018-10-12T13:05:43Z 2454.3800000000001 2018-10-12T13:05:59Z 2452.9400000000001 2018-10-12T13:06:11Z 2451.02 2018-10-12T13:06:21Z 2449.0999999999999 2018-10-12T13:06:34Z 2445.73 2018-10-12T13:06:53Z 2442.3699999999999 2018-10-12T13:07:10Z 2438.52 2018-10-12T13:07:25Z 2435.6399999999999 2018-10-12T13:07:37Z 2433.23 2018-10-12T13:07:51Z 2429.3899999999999 2018-10-12T13:08:07Z 2428.4299999999998 2018-10-12T13:09:08Z 2426.02 2018-10-12T13:09:24Z 2422.1799999999998 2018-10-12T13:09:39Z 2420.7399999999998 2018-10-12T13:09:53Z 2417.3699999999999 2018-10-12T13:10:04Z 2415.9299999999998 2018-10-12T13:10:16Z 2413.0500000000002 2018-10-12T13:10:28Z 2410.6399999999999 2018-10-12T13:10:44Z 2407.7600000000002 2018-10-12T13:11:02Z 2403.9099999999999 2018-10-12T13:11:19Z 2401.0300000000002 2018-10-12T13:11:36Z 2397.6700000000001 2018-10-12T13:11:52Z 2393.8200000000002 2018-10-12T13:12:08Z 2391.9000000000001 2018-10-12T13:12:21Z 2387.5700000000002 2018-10-12T13:12:38Z 2385.1700000000001 2018-10-12T13:12:52Z 2380.8400000000001 2018-10-12T13:13:18Z 2377 2018-10-12T13:13:37Z 2374.5900000000001 2018-10-12T13:13:47Z 2372.6700000000001 2018-10-12T13:13:57Z 2370.27 2018-10-12T13:14:09Z 2367.8600000000001 2018-10-12T13:14:22Z 2364.02 2018-10-12T13:14:37Z 2360.1700000000001 2018-10-12T13:14:53Z 2356.8099999999999 2018-10-12T13:15:11Z 2353.4400000000001 2018-10-12T13:15:25Z 2352 2018-10-12T13:15:34Z 2351.04 2018-10-12T13:15:44Z 2352.48 2018-10-12T13:15:55Z 2352 2018-10-12T13:16:05Z 2351.52 2018-10-12T13:16:14Z 2352.96 2018-10-12T13:16:25Z 2353.4400000000001 2018-10-12T13:16:37Z 2354.4099999999999 2018-10-12T13:16:50Z 2353.9299999999998 2018-10-12T13:17:19Z 2353.9299999999998 2018-10-12T13:17:29Z 2354.8899999999999 2018-10-12T13:17:39Z 2354.4099999999999 2018-10-12T13:17:49Z 2352.96 2018-10-12T13:17:58Z 2351.52 2018-10-12T13:18:07Z 2350.0799999999999 2018-10-12T13:18:16Z 2349.1199999999999 2018-10-12T13:18:26Z 2347.1999999999998 2018-10-12T13:18:35Z 2346.7199999999998 2018-10-12T13:18:43Z 2345.75 2018-10-12T13:18:51Z 2344.3099999999999 2018-10-12T13:19:03Z 2341.4299999999998 2018-10-12T13:19:15Z 2339.9899999999998 2018-10-12T13:19:25Z 2338.54 2018-10-12T13:19:37Z 2336.1399999999999 2018-10-12T13:19:48Z 2334.2199999999998 2018-10-12T13:20:00Z 2332.3000000000002 2018-10-12T13:20:13Z 2329.4099999999999 2018-10-12T13:20:31Z 2326.0500000000002 2018-10-12T13:20:49Z 2323.1599999999999 2018-10-12T13:21:05Z 2320.2800000000002 2018-10-12T13:21:20Z 2317.8800000000001 2018-10-12T13:21:37Z 2313.5500000000002 2018-10-12T13:21:55Z 2311.1500000000001 2018-10-12T13:22:10Z 2308.2600000000002 2018-10-12T13:22:26Z 2304.9000000000001 2018-10-12T13:22:42Z 2302.98 2018-10-12T13:22:56Z 2300.5700000000002 2018-10-12T13:23:09Z 2297.21 2018-10-12T13:23:23Z 2294.3200000000002 2018-10-12T13:23:34Z 2291.4400000000001 2018-10-12T13:23:44Z 2291.9200000000001 2018-10-12T13:24:13Z 2291.9200000000001 2018-10-12T13:24:27Z 2290 2018-10-12T13:27:29Z 2289.52 2018-10-12T13:27:53Z 2288.5599999999999 2018-10-12T13:28:20Z 2285.1900000000001 2018-10-12T13:28:35Z 2281.8299999999999 2018-10-12T13:28:46Z 2279.4200000000001 2018-10-12T13:28:59Z 2277.02 2018-10-12T13:29:10Z 2275.0999999999999 2018-10-12T13:29:21Z 2271.73 2018-10-12T13:29:33Z 2268.3699999999999 2018-10-12T13:29:50Z 2265.96 2018-10-12T13:30:05Z 2263.0799999999999 2018-10-12T13:30:20Z 2260.1999999999998 2018-10-12T13:30:34Z 2256.8299999999999 2018-10-12T13:30:48Z 2254.4299999999998 2018-10-12T13:31:01Z 2252.5100000000002 2018-10-12T13:31:14Z 2249.6199999999999 2018-10-12T13:31:27Z 2247.2199999999998 2018-10-12T13:31:41Z 2245.3000000000002 2018-10-12T13:31:53Z 2243.3699999999999 2018-10-12T13:32:07Z 2240.0100000000002 2018-10-12T13:32:22Z 2237.6100000000001 2018-10-12T13:32:38Z 2234.7199999999998 2018-10-12T13:32:56Z 2232.8000000000002 2018-10-12T13:33:09Z 2229.4299999999998 2018-10-12T13:33:33Z 2226.0700000000002 2018-10-12T13:33:50Z 2221.7399999999998 2018-10-12T13:34:10Z 2219.3400000000001 2018-10-12T13:34:25Z 2215.98 2018-10-12T13:34:44Z 2212.1300000000001 2018-10-12T13:35:09Z 2207.8099999999999 2018-10-12T13:35:36Z 2204.4400000000001 2018-10-12T13:35:52Z 2203.48 2018-10-12T13:36:05Z 2200.1100000000001 2018-10-12T13:36:19Z 2197.23 2018-10-12T13:36:33Z 2194.3499999999999 2018-10-12T13:36:47Z 2190.5 2018-10-12T13:37:07Z 2187.1399999999999 2018-10-12T13:37:24Z 2182.8099999999999 2018-10-12T13:37:44Z 2179.9299999999998 2018-10-12T13:38:01Z 2176.5599999999999 2018-10-12T13:38:19Z 2174.1599999999999 2018-10-12T13:38:30Z 2172.2399999999998 2018-10-12T13:38:41Z 2169.8299999999999 2018-10-12T13:38:55Z 2165.9899999999998 2018-10-12T13:39:09Z 2165.5100000000002 2018-10-12T13:39:19Z 2164.5500000000002 2018-10-12T13:39:30Z 2162.6199999999999 2018-10-12T13:39:42Z 2160.2199999999998 2018-10-12T13:39:54Z 2159.7399999999998 2018-10-12T13:40:05Z 2158.3000000000002 2018-10-12T13:40:15Z 2157.3400000000001 2018-10-12T13:40:26Z 2158.3000000000002 2018-10-12T13:40:38Z 2155.4099999999999 2018-10-12T13:40:56Z 2154.4499999999998 2018-10-12T13:41:07Z 2153.0100000000002 2018-10-12T13:41:20Z 2148.1999999999998 2018-10-12T13:41:37Z 2145.8000000000002 2018-10-12T13:41:51Z 2143.4000000000001 2018-10-12T13:42:05Z 2139.5500000000002 2018-10-12T13:42:23Z 2135.71 2018-10-12T13:42:42Z 2131.3800000000001 2018-10-12T13:43:03Z 2127.0500000000002 2018-10-12T13:43:30Z 2122.73 2018-10-12T13:43:54Z 2118.4000000000001 2018-10-12T13:44:11Z 2115.04 2018-10-12T13:44:27Z 2111.1900000000001 2018-10-12T13:44:40Z 2106.3899999999999 2018-10-12T13:45:02Z 2103.98 2018-10-12T13:45:15Z 2102.0599999999999 2018-10-12T13:45:28Z 2099.1799999999998 2018-10-12T13:45:42Z 2098.21 2018-10-12T13:45:54Z 2096.77 2018-10-12T13:46:08Z 2096.77 2018-10-12T13:46:21Z 2095.8099999999999 2018-10-12T13:46:32Z 2095.3299999999999 2018-10-12T13:46:43Z 2093.8899999999999 2018-10-12T13:46:52Z 2092.9299999999998 2018-10-12T13:47:06Z 2091.9699999999998 2018-10-12T13:47:17Z 2092.4499999999998 2018-10-12T13:47:30Z 2091 2018-10-12T13:47:44Z 2090.04 2018-10-12T13:47:59Z 2089.5599999999999 2018-10-12T13:48:12Z 2086.1999999999998 2018-10-12T13:48:29Z 2082.8299999999999 2018-10-12T13:48:46Z 2081.3899999999999 2018-10-12T13:48:59Z 2080.4299999999998 2018-10-12T13:49:11Z 2080.9099999999999 2018-10-12T13:49:25Z 2080.9099999999999 2018-10-12T13:49:42Z 2082.3499999999999 2018-10-12T13:49:57Z 2081.3899999999999 2018-10-12T13:50:10Z 2081.3899999999999 2018-10-12T13:50:22Z 2077.0700000000002 2018-10-12T13:50:44Z 2072.7399999999998 2018-10-12T13:51:08Z 2069.3800000000001 2018-10-12T13:51:23Z 2066.9699999999998 2018-10-12T13:51:38Z 2062.1700000000001 2018-10-12T13:52:01Z 2058.3200000000002 2018-10-12T13:52:20Z 2054.96 2018-10-12T13:52:43Z 2052.5500000000002 2018-10-12T13:53:07Z 2051.1100000000001 2018-10-12T13:53:20Z 2048.23 2018-10-12T13:53:32Z 2045.8199999999999 2018-10-12T13:53:46Z 2043.4200000000001 2018-10-12T13:54:02Z 2044.8599999999999 2018-10-12T13:54:15Z 2042.46 2018-10-12T13:54:27Z 2039.5699999999999 2018-10-12T13:54:42Z 2036.21 2018-10-12T13:54:55Z 2032.8399999999999 2018-10-12T13:55:12Z 2029.96 2018-10-12T13:55:24Z 2029 2018-10-12T13:55:39Z 2025.6400000000001 2018-10-12T13:55:56Z 2022.27 2018-10-12T13:56:11Z 2019.3900000000001 2018-10-12T13:56:24Z 2017.46 2018-10-12T13:56:34Z 2014.0999999999999 2018-10-12T13:56:55Z 2011.7 2018-10-12T13:57:12Z 2009.29 2018-10-12T13:57:26Z 2005.9300000000001 2018-10-12T13:57:41Z 2003.04 2018-10-12T13:57:56Z 1999.2 2018-10-12T13:58:13Z 1996.3199999999999 2018-10-12T13:58:32Z 1992.47 2018-10-12T13:58:51Z 1989.5899999999999 2018-10-12T13:59:04Z 1988.1400000000001 2018-10-12T13:59:19Z 1985.74 2018-10-12T13:59:38Z 1986.22 2018-10-12T13:59:52Z 1984.3 2018-10-12T14:00:03Z 1983.3399999999999 2018-10-12T14:00:19Z 1980.45 2018-10-12T14:00:39Z 1979.01 2018-10-12T14:00:55Z 1976.1300000000001 2018-10-12T14:01:18Z 1972.28 2018-10-12T14:01:39Z 1970.3599999999999 2018-10-12T14:01:59Z 1970.3599999999999 2018-10-12T14:02:12Z 1968.9200000000001 2018-10-12T14:02:27Z 1967.48 2018-10-12T14:02:42Z 1966.51 2018-10-12T14:02:55Z 1966.03 2018-10-12T14:03:11Z 1961.71 2018-10-12T14:03:32Z 1960.75 2018-10-12T14:03:46Z 1957.8599999999999 2018-10-12T14:04:11Z 1954.98 2018-10-12T14:04:26Z 1952.0899999999999 2018-10-12T14:04:42Z 1950.6500000000001 2018-10-12T14:04:57Z 1948.73 2018-10-12T14:05:14Z 1949.21 2018-10-12T14:05:24Z 1947.77 2018-10-12T14:05:37Z 1945.3599999999999 2018-10-12T14:05:51Z 1942.96 2018-10-12T14:06:02Z 1940.0799999999999 2018-10-12T14:06:16Z 1936.71 2018-10-12T14:06:31Z 1933.8299999999999 2018-10-12T14:06:45Z 1929.98 2018-10-12T14:07:01Z 1929.5 2018-10-12T14:07:12Z 1928.0599999999999 2018-10-12T14:07:22Z 1926.1400000000001 2018-10-12T14:07:33Z 1921.8099999999999 2018-10-12T14:07:46Z 1916.53 2018-10-12T14:08:05Z 1913.6400000000001 2018-10-12T14:08:22Z 1908.8299999999999 2018-10-12T14:08:45Z 1902.1099999999999 2018-10-12T14:09:28Z 1899.7 2018-10-12T14:09:39Z 1898.26 2018-10-12T14:09:49Z 1895.8599999999999 2018-10-12T14:09:59Z 1893.9300000000001 2018-10-12T14:10:09Z 1891.53 2018-10-12T14:10:19Z 1888.6500000000001 2018-10-12T14:10:30Z 1887.6900000000001 2018-10-12T14:10:39Z 1884.8 2018-10-12T14:10:54Z 1881.4400000000001 2018-10-12T14:11:10Z 1879.03 2018-10-12T14:11:27Z 1878.0699999999999 2018-10-12T14:11:37Z 1876.1500000000001 2018-10-12T14:11:47Z 1873.75 2018-10-12T14:11:57Z 1871.8199999999999 2018-10-12T14:12:09Z 1869.4200000000001 2018-10-12T14:12:24Z 1867.02 2018-10-12T14:12:35Z 1865.0899999999999 2018-10-12T14:12:46Z 1862.6900000000001 2018-10-12T14:13:04Z 1858.8499999999999 2018-10-12T14:13:20Z 1858.3699999999999 2018-10-12T14:13:27Z 1857.4000000000001 2018-10-12T14:13:34Z 1856.4400000000001 2018-10-12T14:13:43Z 1854.52 2018-10-12T14:13:52Z 1852.1199999999999 2018-10-12T14:14:05Z 1851.6400000000001 2018-10-12T14:14:13Z 1850.6800000000001 2018-10-12T14:14:25Z 1848.27 2018-10-12T14:14:41Z 1847.3099999999999 2018-10-12T14:14:50Z 1845.3900000000001 2018-10-12T14:15:03Z 1842.02 2018-10-12T14:15:18Z 1839.1400000000001 2018-10-12T14:15:31Z 1836.26 2018-10-12T14:15:45Z 1832.8900000000001 2018-10-12T14:15:58Z 1830.49 2018-10-12T14:16:09Z 1829.05 2018-10-12T14:16:18Z 1827.1199999999999 2018-10-12T14:16:29Z 1824.72 2018-10-12T14:16:41Z 1822.3199999999999 2018-10-12T14:16:54Z 1818.95 2018-10-12T14:17:18Z 1813.6600000000001 2018-10-12T14:17:46Z 1810.3 2018-10-12T14:18:09Z 1805.49 2018-10-12T14:18:24Z 1806.9400000000001 2018-10-12T14:19:25Z 1803.0899999999999 2018-10-12T14:19:46Z 1801.1700000000001 2018-10-12T14:20:00Z 1798.28 2018-10-12T14:20:17Z 1794.4400000000001 2018-10-12T14:20:36Z 1792.52 2018-10-12T14:20:48Z 1792.03 2018-10-12T14:21:00Z 1791.0699999999999 2018-10-12T14:21:27Z 1788.6700000000001 2018-10-12T14:21:38Z 1786.75 2018-10-12T14:21:50Z 1784.3399999999999 2018-10-12T14:22:04Z 1782.9000000000001 2018-10-12T14:22:14Z 1780.98 2018-10-12T14:22:25Z 1780.5 2018-10-12T14:22:34Z 1779.0599999999999 2018-10-12T14:22:46Z 1777.1300000000001 2018-10-12T14:22:56Z 1774.73 2018-10-12T14:23:07Z 1772.3299999999999 2018-10-12T14:23:21Z 1770.8900000000001 2018-10-12T14:23:36Z 1769.4400000000001 2018-10-12T14:23:48Z 1768 2018-10-12T14:23:55Z 1766.5599999999999 2018-10-12T14:24:05Z 1763.2 2018-10-12T14:24:16Z 1761.75 2018-10-12T14:24:25Z 1760.3099999999999 2018-10-12T14:24:35Z 1758.8699999999999 2018-10-12T14:24:46Z 1758.3900000000001 2018-10-12T14:24:56Z 1757.4300000000001 2018-10-12T14:25:08Z 1756.95 2018-10-12T14:25:18Z 1755.99 2018-10-12T14:25:27Z 1754.54 2018-10-12T14:25:36Z 1754.0599999999999 2018-10-12T14:25:44Z 1752.6199999999999 2018-10-12T14:25:54Z 1751.6600000000001 2018-10-12T14:26:02Z 1750.22 2018-10-12T14:26:16Z 1749.26 2018-10-12T14:26:23Z 1748.29 2018-10-12T14:26:32Z 1747.3299999999999 2018-10-12T14:26:39Z 1746.3699999999999 2018-10-12T14:26:48Z 1745.8900000000001 2018-10-12T14:26:55Z 1744.9300000000001 2018-10-12T14:27:04Z 1743.49 2018-10-12T14:27:14Z 1742.05 2018-10-12T14:27:23Z 1740.1199999999999 2018-10-12T14:27:34Z 1739.1600000000001 2018-10-12T14:27:45Z 1737.72 2018-10-12T14:27:55Z 1736.28 2018-10-12T14:28:05Z 1734.8399999999999 2018-10-12T14:28:14Z 1733.3900000000001 2018-10-12T14:28:25Z 1731.95 2018-10-12T14:28:33Z 1731.47 2018-10-12T14:28:42Z 1730.03 2018-10-12T14:28:52Z 1728.5899999999999 2018-10-12T14:29:01Z 1728.1099999999999 2018-10-12T14:29:08Z 1727.6300000000001 2018-10-12T14:29:16Z 1726.6700000000001 2018-10-12T14:29:24Z 1726.1800000000001 2018-10-12T14:29:32Z 1725.22 2018-10-12T14:29:43Z 1723.78 2018-10-12T14:29:54Z 1722.8199999999999 2018-10-12T14:30:04Z 1721.8599999999999 2018-10-12T14:30:13Z 1721.3800000000001 2018-10-12T14:30:20Z 1720.4200000000001 2018-10-12T14:30:28Z 1721.3800000000001 2018-10-12T14:30:36Z 1719.46 2018-10-12T14:30:43Z 1719.46 2018-10-12T14:30:50Z 1718.49 2018-10-12T14:30:58Z 1718.01 2018-10-12T14:31:07Z 1717.05 2018-10-12T14:31:15Z 1716.5699999999999 2018-10-12T14:31:22Z 1716.0899999999999 2018-10-12T14:31:30Z 1715.6099999999999 2018-10-12T14:31:42Z 1714.6500000000001 2018-10-12T14:31:51Z 1713.6900000000001 2018-10-12T14:32:01Z 1713.6900000000001 2018-10-12T14:32:08Z 1713.6900000000001 2018-10-12T14:32:15Z 1713.21 2018-10-12T14:32:22Z 1713.21 2018-10-12T14:32:29Z 1712.73 2018-10-12T14:32:36Z 1712.73 2018-10-12T14:32:44Z 1712.73 2018-10-12T14:32:51Z 1712.25 2018-10-12T14:32:58Z 1712.25 2018-10-12T14:33:05Z 1711.28 2018-10-12T14:33:13Z 1710.8 2018-10-12T14:33:19Z 1709.8399999999999 2018-10-12T14:33:26Z 1708.8800000000001 2018-10-12T14:33:33Z 1708.4000000000001 2018-10-12T14:33:40Z 1707.9200000000001 2018-10-12T14:33:47Z 1707.4400000000001 2018-10-12T14:33:54Z 1706.48 2018-10-12T14:34:01Z 1705.52 2018-10-12T14:34:08Z 1705.04 2018-10-12T14:34:15Z 1704.55 2018-10-12T14:34:22Z 1703.5899999999999 2018-10-12T14:34:29Z 1703.1099999999999 2018-10-12T14:34:37Z 1702.1500000000001 2018-10-12T14:34:57Z 1700.23 2018-10-12T14:35:18Z