2009-09-06T19:35:08Z 1237.813965 2009-09-06T21:35:08.964Z 001 21-OTT-07 8:11:19 21-OTT-07 8:11:19 2009-09-06T21:35:08.965Z BTASCAREDI 2002.536621 2009-09-06T21:35:08.965Z CAMPO 21-OTT-07 11:07:01 21-OTT-07 11:07:01 1781.195068 2009-09-06T21:35:08.966Z CNUOVO 21-OTT-07 9:24:10 21-OTT-07 9:24:10 1833.345947 2009-09-06T21:35:08.966Z SCAREDI 21-OTT-07 9:31:32 21-OTT-07 9:31:32 2116.932861 2009-09-06T21:35:08.967Z VETTA 21-OTT-07 12:24:41 21-OTT-07 12:24:41 20090906-pedum pedum 1163.332520 2009-09-06T05:57:36.000Z 1163.332520 2009-09-06T05:57:38.000Z 1164.774658 2009-09-06T05:57:51.000Z 1165.255371 2009-09-06T05:57:57.000Z 1167.177979 2009-09-06T05:58:12.000Z 1167.658447 2009-09-06T05:58:22.000Z 1167.658447 2009-09-06T05:58:23.000Z 1170.542480 2009-09-06T05:58:39.000Z 1171.023193 2009-09-06T05:58:54.000Z 1172.465088 2009-09-06T05:59:09.000Z 1172.945801 2009-09-06T05:59:10.000Z 1173.426514 2009-09-06T05:59:28.000Z 1173.906982 2009-09-06T05:59:44.000Z 1175.829590 2009-09-06T05:59:54.000Z 1176.310303 2009-09-06T06:00:05.000Z 1176.791016 2009-09-06T06:00:23.000Z 1177.271729 2009-09-06T06:00:33.000Z 1177.752197 2009-09-06T06:00:36.000Z 1178.713623 2009-09-06T06:00:54.000Z 1180.636475 2009-09-06T06:01:12.000Z 1182.559082 2009-09-06T06:01:30.000Z 1183.520264 2009-09-06T06:01:50.000Z 1183.520264 2009-09-06T06:02:09.000Z 1185.923584 2009-09-06T06:02:26.000Z 1186.884766 2009-09-06T06:02:28.000Z 1188.807617 2009-09-06T06:02:48.000Z 1189.288086 2009-09-06T06:02:55.000Z 1191.691406 2009-09-06T06:03:09.000Z 1192.652832 2009-09-06T06:03:12.000Z 1194.094727 2009-09-06T06:03:28.000Z 1195.536621 2009-09-06T06:03:44.000Z 1196.017578 2009-09-06T06:03:56.000Z 1196.017578 2009-09-06T06:04:01.000Z 1197.940186 2009-09-06T06:04:17.000Z 1200.823975 2009-09-06T06:04:41.000Z 1200.343506 2009-09-06T06:04:45.000Z 1203.708008 2009-09-06T06:05:07.000Z 1206.111084 2009-09-06T06:05:49.000Z 1206.591797 2009-09-06T06:06:05.000Z 1207.553223 2009-09-06T06:06:32.000Z 1208.514404 2009-09-06T06:06:45.000Z 1208.514404 2009-09-06T06:07:03.000Z 1208.995117 2009-09-06T06:07:23.000Z 1210.437012 2009-09-06T06:07:36.000Z 1212.840576 2009-09-06T06:08:01.000Z 1213.321289 2009-09-06T06:08:13.000Z 1216.685791 2009-09-06T06:08:37.000Z 1219.569824 2009-09-06T06:08:54.000Z 1221.972900 2009-09-06T06:09:06.000Z 1222.453613 2009-09-06T06:09:11.000Z 1223.895508 2009-09-06T06:09:25.000Z 1226.298828 2009-09-06T06:09:41.000Z 1229.663574 2009-09-06T06:09:54.000Z 1231.105713 2009-09-06T06:10:13.000Z 1232.066895 2009-09-06T06:10:24.000Z 1234.470215 2009-09-06T06:10:47.000Z 1235.912109 2009-09-06T06:11:02.000Z 1237.354004 2009-09-06T06:11:05.000Z 1238.796143 2009-09-06T06:11:09.000Z 1240.718506 2009-09-06T06:11:28.000Z 1244.083496 2009-09-06T06:11:46.000Z 1245.044678 2009-09-06T06:11:52.000Z 1247.928711 2009-09-06T06:12:09.000Z 1248.889893 2009-09-06T06:12:21.000Z 1250.332031 2009-09-06T06:12:37.000Z 1251.293091 2009-09-06T06:12:46.000Z 1251.293091 2009-09-06T06:12:58.000Z 1253.215820 2009-09-06T06:13:06.000Z 1252.735107 2009-09-06T06:13:17.000Z 1254.657715 2009-09-06T06:13:31.000Z 1256.099609 2009-09-06T06:13:49.000Z 1257.541748 2009-09-06T06:14:00.000Z 1257.061035 2009-09-06T06:14:09.000Z 1258.983643 2009-09-06T06:14:24.000Z 1259.944824 2009-09-06T06:14:36.000Z 1261.387207 2009-09-06T06:14:48.000Z 1262.348389 2009-09-06T06:15:02.000Z 1263.309814 2009-09-06T06:15:14.000Z 1263.309814 2009-09-06T06:15:18.000Z 1264.751709 2009-09-06T06:15:29.000Z 1265.232422 2009-09-06T06:15:31.000Z 1265.713135 2009-09-06T06:15:45.000Z 1264.751709 2009-09-06T06:15:51.000Z 1265.232422 2009-09-06T06:16:04.000Z 1265.713135 2009-09-06T06:16:08.000Z 1265.713135 2009-09-06T06:16:24.000Z 1262.829102 2009-09-06T06:16:41.000Z 1262.829102 2009-09-06T06:16:52.000Z 1263.790283 2009-09-06T06:17:11.000Z 1263.309814 2009-09-06T06:17:12.000Z 1263.309814 2009-09-06T06:17:14.000Z 1265.232422 2009-09-06T06:17:21.000Z 1267.635498 2009-09-06T06:17:31.000Z 1267.155151 2009-09-06T06:17:34.000Z 1267.635498 2009-09-06T06:17:40.000Z 1269.558350 2009-09-06T06:17:53.000Z 1271.000244 2009-09-06T06:18:04.000Z 1272.442017 2009-09-06T06:18:15.000Z 1273.884033 2009-09-06T06:18:32.000Z 1274.845459 2009-09-06T06:18:44.000Z 1278.210205 2009-09-06T06:18:57.000Z 1280.613525 2009-09-06T06:19:07.000Z 1280.613525 2009-09-06T06:19:08.000Z 1281.094238 2009-09-06T06:19:17.000Z 1283.016602 2009-09-06T06:19:29.000Z 1285.419922 2009-09-06T06:19:41.000Z 1288.304077 2009-09-06T06:19:55.000Z 1291.668457 2009-09-06T06:20:13.000Z 1295.033081 2009-09-06T06:20:30.000Z 1296.475342 2009-09-06T06:20:44.000Z 1297.436523 2009-09-06T06:20:59.000Z 1300.801025 2009-09-06T06:21:12.000Z 1304.646240 2009-09-06T06:21:26.000Z 1305.126953 2009-09-06T06:21:30.000Z 1307.049561 2009-09-06T06:21:34.000Z 1310.414429 2009-09-06T06:21:52.000Z 1310.414429 2009-09-06T06:21:53.000Z 1313.298340 2009-09-06T06:22:04.000Z 1317.143433 2009-09-06T06:22:18.000Z 1318.104736 2009-09-06T06:22:39.000Z 1319.066162 2009-09-06T06:22:54.000Z 1320.508057 2009-09-06T06:23:23.000Z 1323.872559 2009-09-06T06:23:53.000Z 1326.756836 2009-09-06T06:24:10.000Z 1328.679443 2009-09-06T06:24:23.000Z 1332.524780 2009-09-06T06:24:34.000Z 1332.524780 2009-09-06T06:24:35.000Z 1335.889160 2009-09-06T06:24:54.000Z 1338.773071 2009-09-06T06:25:09.000Z 1340.215332 2009-09-06T06:25:14.000Z 1342.618652 2009-09-06T06:25:20.000Z 1345.502441 2009-09-06T06:25:38.000Z 1348.866943 2009-09-06T06:25:57.000Z 1350.309082 2009-09-06T06:26:11.000Z 1352.712280 2009-09-06T06:26:21.000Z 1353.192993 2009-09-06T06:26:32.000Z 1354.154419 2009-09-06T06:26:36.000Z 1355.596191 2009-09-06T06:26:43.000Z 1357.999756 2009-09-06T06:26:55.000Z 1358.960938 2009-09-06T06:27:04.000Z 1358.960938 2009-09-06T06:27:14.000Z 1360.883423 2009-09-06T06:27:29.000Z 1362.806152 2009-09-06T06:27:34.000Z 1366.170654 2009-09-06T06:27:44.000Z 1368.573975 2009-09-06T06:28:00.000Z 1371.938477 2009-09-06T06:28:09.000Z 1375.303345 2009-09-06T06:28:25.000Z 1376.745483 2009-09-06T06:28:31.000Z 1380.109863 2009-09-06T06:28:45.000Z 1383.955078 2009-09-06T06:28:54.000Z 1385.396973 2009-09-06T06:29:05.000Z 1387.319580 2009-09-06T06:29:20.000Z 1390.203857 2009-09-06T06:29:41.000Z 1392.607178 2009-09-06T06:29:57.000Z 1395.010254 2009-09-06T06:30:14.000Z 1398.374756 2009-09-06T06:30:24.000Z 1401.739502 2009-09-06T06:30:33.000Z 1404.623413 2009-09-06T06:30:53.000Z 1408.468750 2009-09-06T06:31:15.000Z 1411.833496 2009-09-06T06:31:33.000Z 1415.197998 2009-09-06T06:31:45.000Z 1417.601196 2009-09-06T06:31:59.000Z 1418.562622 2009-09-06T06:32:07.000Z 1420.004761 2009-09-06T06:32:22.000Z 1422.888672 2009-09-06T06:32:34.000Z 1424.330566 2009-09-06T06:32:45.000Z 1427.695068 2009-09-06T06:33:05.000Z 1431.059814 2009-09-06T06:33:17.000Z 1432.982178 2009-09-06T06:33:25.000Z 1436.347290 2009-09-06T06:33:42.000Z 1439.711670 2009-09-06T06:33:57.000Z 1439.711670 2009-09-06T06:33:58.000Z 1440.672974 2009-09-06T06:34:02.000Z 1443.076172 2009-09-06T06:34:17.000Z 1444.037598 2009-09-06T06:34:34.000Z 1448.363281 2009-09-06T06:34:49.000Z 1448.363281 2009-09-06T06:34:50.000Z 1450.286133 2009-09-06T06:34:53.000Z 1453.170166 2009-09-06T06:35:13.000Z 1457.015381 2009-09-06T06:35:30.000Z 1460.379883 2009-09-06T06:35:40.000Z 1461.822021 2009-09-06T06:36:02.000Z 1464.705811 2009-09-06T06:36:25.000Z 1467.589478 2009-09-06T06:36:33.000Z 1470.473877 2009-09-06T06:36:51.000Z 1473.838379 2009-09-06T06:37:08.000Z 1477.683594 2009-09-06T06:37:27.000Z 1479.606201 2009-09-06T06:37:39.000Z 1483.451538 2009-09-06T06:38:02.000Z 1483.932251 2009-09-06T06:38:03.000Z 1486.816162 2009-09-06T06:38:13.000Z 1489.700195 2009-09-06T06:38:20.000Z 1493.064697 2009-09-06T06:38:44.000Z 1496.429443 2009-09-06T06:38:52.000Z 1496.429443 2009-09-06T06:38:53.000Z 1500.274902 2009-09-06T06:39:15.000Z 1503.639404 2009-09-06T06:39:53.000Z 1507.004028 2009-09-06T06:40:09.000Z 1510.368408 2009-09-06T06:40:23.000Z 1512.290894 2009-09-06T06:40:39.000Z 1513.732910 2009-09-06T06:40:52.000Z 1517.097900 2009-09-06T06:41:02.000Z 1517.578369 2009-09-06T06:41:03.000Z 1519.020508 2009-09-06T06:41:07.000Z 1520.462402 2009-09-06T06:41:22.000Z 1523.346436 2009-09-06T06:41:47.000Z 1524.788330 2009-09-06T06:41:59.000Z 1528.152954 2009-09-06T06:42:18.000Z 1529.114014 2009-09-06T06:42:32.000Z 1531.036865 2009-09-06T06:42:47.000Z 1533.440186 2009-09-06T06:42:56.000Z 1536.804688 2009-09-06T06:43:13.000Z 1539.208008 2009-09-06T06:43:23.000Z 1542.092041 2009-09-06T06:43:33.000Z 1542.572754 2009-09-06T06:43:46.000Z 1543.533936 2009-09-06T06:43:58.000Z 1546.898438 2009-09-06T06:44:13.000Z 1548.340576 2009-09-06T06:44:28.000Z 1549.782715 2009-09-06T06:44:44.000Z 1552.666504 2009-09-06T06:44:51.000Z 1556.030884 2009-09-06T06:45:01.000Z 1556.511597 2009-09-06T06:45:13.000Z 1558.434326 2009-09-06T06:45:29.000Z 1559.876221 2009-09-06T06:45:31.000Z 1561.318359 2009-09-06T06:45:42.000Z 1563.240967 2009-09-06T06:45:45.000Z 1565.644531 2009-09-06T06:45:57.000Z 1567.566895 2009-09-06T06:46:18.000Z 1568.047607 2009-09-06T06:46:19.000Z 1570.931641 2009-09-06T06:46:33.000Z 1573.335083 2009-09-06T06:46:50.000Z 1575.738037 2009-09-06T06:46:56.000Z 1576.218750 2009-09-06T06:47:13.000Z 1579.102539 2009-09-06T06:47:30.000Z 1580.064209 2009-09-06T06:47:41.000Z 1582.947998 2009-09-06T06:47:57.000Z 1582.947998 2009-09-06T06:48:18.000Z 1584.870850 2009-09-06T06:48:23.000Z 1586.793213 2009-09-06T06:48:35.000Z 1588.235352 2009-09-06T06:48:45.000Z 1590.638428 2009-09-06T06:48:54.000Z 1593.522583 2009-09-06T06:49:04.000Z 1593.522583 2009-09-06T06:49:05.000Z 1594.483643 2009-09-06T06:49:16.000Z 1595.445068 2009-09-06T06:50:21.000Z 1596.406616 2009-09-06T06:50:38.000Z 1599.290527 2009-09-06T06:50:52.000Z 1600.732300 2009-09-06T06:51:05.000Z 1602.174316 2009-09-06T06:51:18.000Z 1603.616455 2009-09-06T06:51:21.000Z 1605.058350 2009-09-06T06:51:33.000Z 1607.942383 2009-09-06T06:51:46.000Z 1609.384277 2009-09-06T06:52:01.000Z 1611.787598 2009-09-06T06:52:14.000Z 1613.710205 2009-09-06T06:52:24.000Z 1615.152344 2009-09-06T06:52:34.000Z 1617.555420 2009-09-06T06:52:48.000Z 1619.958740 2009-09-06T06:52:58.000Z 1622.361938 2009-09-06T06:53:11.000Z 1624.284668 2009-09-06T06:53:25.000Z 1626.687988 2009-09-06T06:53:36.000Z 1628.130127 2009-09-06T06:53:47.000Z 1630.533447 2009-09-06T06:54:03.000Z 1633.897949 2009-09-06T06:54:14.000Z 1634.378662 2009-09-06T06:54:28.000Z 1636.781860 2009-09-06T06:54:41.000Z 1640.626953 2009-09-06T06:54:51.000Z 1641.107666 2009-09-06T06:54:53.000Z 1642.069092 2009-09-06T06:55:08.000Z 1643.510864 2009-09-06T06:55:22.000Z 1644.953003 2009-09-06T06:55:37.000Z 1647.837158 2009-09-06T06:55:44.000Z 1647.837158 2009-09-06T06:55:45.000Z 1650.240479 2009-09-06T06:55:57.000Z 1652.162842 2009-09-06T06:56:10.000Z 1652.643555 2009-09-06T06:56:24.000Z 1655.527588 2009-09-06T06:56:31.000Z 1657.450195 2009-09-06T06:56:48.000Z 1659.853271 2009-09-06T06:57:02.000Z 1661.295532 2009-09-06T06:57:05.000Z 1662.737549 2009-09-06T06:57:18.000Z 1665.140869 2009-09-06T06:57:36.000Z 1666.582642 2009-09-06T06:57:43.000Z 1668.024658 2009-09-06T06:57:59.000Z 1668.505371 2009-09-06T06:58:15.000Z 1671.389160 2009-09-06T06:58:21.000Z 1672.350586 2009-09-06T06:58:25.000Z 1674.753906 2009-09-06T06:58:37.000Z 1676.676880 2009-09-06T06:58:47.000Z 1677.157593 2009-09-06T06:58:49.000Z 1676.676880 2009-09-06T06:58:55.000Z 1676.196045 2009-09-06T06:59:12.000Z 1677.157593 2009-09-06T06:59:16.000Z 1680.041260 2009-09-06T06:59:29.000Z 1681.483276 2009-09-06T06:59:33.000Z 1683.886475 2009-09-06T06:59:41.000Z 1685.809082 2009-09-06T06:59:54.000Z 1685.809082 2009-09-06T07:00:06.000Z 1686.289795 2009-09-06T07:00:18.000Z 1687.250854 2009-09-06T07:00:29.000Z 1688.693115 2009-09-06T07:00:40.000Z 1692.538574 2009-09-06T07:00:49.000Z 1693.980469 2009-09-06T07:00:54.000Z 1695.903076 2009-09-06T07:01:07.000Z 1698.786865 2009-09-06T07:01:22.000Z 1701.190186 2009-09-06T07:01:36.000Z 1701.190186 2009-09-06T07:01:47.000Z 1701.670898 2009-09-06T07:01:57.000Z 1702.632202 2009-09-06T07:02:07.000Z 1705.996582 2009-09-06T07:02:15.000Z 1707.438721 2009-09-06T07:02:27.000Z 1707.438721 2009-09-06T07:02:42.000Z 1710.803467 2009-09-06T07:02:57.000Z 1711.764893 2009-09-06T07:02:59.000Z 1713.687256 2009-09-06T07:03:11.000Z 1715.129395 2009-09-06T07:03:23.000Z 1717.052002 2009-09-06T07:03:34.000Z 1718.974609 2009-09-06T07:03:41.000Z 1721.858398 2009-09-06T07:03:59.000Z 1723.300537 2009-09-06T07:04:13.000Z 1726.665161 2009-09-06T07:04:29.000Z 1727.145874 2009-09-06T07:04:42.000Z 1728.587891 2009-09-06T07:05:00.000Z 1731.952271 2009-09-06T07:05:14.000Z 1733.875000 2009-09-06T07:05:19.000Z 1736.278320 2009-09-06T07:05:33.000Z 1739.642822 2009-09-06T07:05:43.000Z 1741.565674 2009-09-06T07:05:58.000Z 1743.968994 2009-09-06T07:06:12.000Z 1745.891602 2009-09-06T07:06:24.000Z 1748.775391 2009-09-06T07:06:32.000Z 1750.697998 2009-09-06T07:06:47.000Z 1750.217529 2009-09-06T07:06:49.000Z 1752.139771 2009-09-06T07:07:07.000Z 1752.620483 2009-09-06T07:07:17.000Z 1755.504639 2009-09-06T07:07:29.000Z 1757.908203 2009-09-06T07:07:42.000Z 1757.908203 2009-09-06T07:07:48.000Z 1760.791992 2009-09-06T07:08:04.000Z 1761.753418 2009-09-06T07:08:15.000Z 1762.233887 2009-09-06T07:08:17.000Z 1763.675781 2009-09-06T07:08:33.000Z 1765.117920 2009-09-06T07:08:49.000Z 1766.079102 2009-09-06T07:09:04.000Z 1767.521118 2009-09-06T07:09:19.000Z 1769.443970 2009-09-06T07:09:33.000Z 1771.366211 2009-09-06T07:09:40.000Z 1773.289307 2009-09-06T07:09:48.000Z 1776.653809 2009-09-06T07:10:04.000Z 1777.134521 2009-09-06T07:10:15.000Z 1778.576416 2009-09-06T07:10:29.000Z 1779.537598 2009-09-06T07:10:58.000Z 1779.537598 2009-09-06T07:11:19.000Z 1783.382813 2009-09-06T07:11:44.000Z 1782.421631 2009-09-06T07:11:45.000Z 1784.344238 2009-09-06T07:11:58.000Z 1785.786133 2009-09-06T07:12:15.000Z 1787.228027 2009-09-06T07:12:28.000Z 1786.747314 2009-09-06T07:12:29.000Z 1788.670410 2009-09-06T07:12:46.000Z 1792.034790 2009-09-06T07:13:02.000Z 1793.476807 2009-09-06T07:13:06.000Z 1793.476807 2009-09-06T07:13:23.000Z 1794.918701 2009-09-06T07:13:38.000Z 1796.841187 2009-09-06T07:14:13.000Z 1799.244629 2009-09-06T07:14:17.000Z 1799.244629 2009-09-06T07:14:31.000Z 1800.206055 2009-09-06T07:14:42.000Z 1801.167236 2009-09-06T07:14:53.000Z 1802.609131 2009-09-06T07:15:06.000Z 1804.531982 2009-09-06T07:15:10.000Z 1805.493408 2009-09-06T07:15:19.000Z 1806.454590 2009-09-06T07:15:33.000Z 1806.454590 2009-09-06T07:15:48.000Z 1809.338623 2009-09-06T07:16:02.000Z 1811.261230 2009-09-06T07:16:14.000Z 1814.145020 2009-09-06T07:16:33.000Z 1816.548340 2009-09-06T07:16:47.000Z 1819.912842 2009-09-06T07:16:58.000Z 1820.874512 2009-09-06T07:17:00.000Z 1821.835693 2009-09-06T07:17:11.000Z 1825.200195 2009-09-06T07:17:22.000Z 1826.161621 2009-09-06T07:17:39.000Z 1827.123047 2009-09-06T07:17:52.000Z 1829.526123 2009-09-06T07:18:07.000Z 1831.448730 2009-09-06T07:18:14.000Z 1832.410156 2009-09-06T07:18:21.000Z 1833.371460 2009-09-06T07:18:38.000Z 1834.813599 2009-09-06T07:18:48.000Z 1838.658936 2009-09-06T07:18:59.000Z 1840.581177 2009-09-06T07:19:12.000Z 1841.542725 2009-09-06T07:19:27.000Z 1839.620117 2009-09-06T07:19:40.000Z 1836.736084 2009-09-06T07:19:50.000Z 1837.216797 2009-09-06T07:20:00.000Z 1836.736084 2009-09-06T07:20:02.000Z 1836.736084 2009-09-06T07:20:11.000Z 1835.774658 2009-09-06T07:20:28.000Z 1836.255493 2009-09-06T07:20:31.000Z 1834.332886 2009-09-06T07:20:39.000Z 1835.293945 2009-09-06T07:20:43.000Z 1835.774658 2009-09-06T07:20:45.000Z 1836.736084 2009-09-06T07:20:55.000Z 1835.293945 2009-09-06T07:20:57.000Z 1835.293945 2009-09-06T07:21:12.000Z 1837.216797 2009-09-06T07:21:24.000Z 1837.216797 2009-09-06T07:21:45.000Z 1837.697510 2009-09-06T07:21:55.000Z 1837.216797 2009-09-06T07:22:08.000Z 1837.216797 2009-09-06T07:22:13.000Z 1837.697510 2009-09-06T07:22:25.000Z 1836.736084 2009-09-06T07:22:27.000Z 1837.697510 2009-09-06T07:22:38.000Z 1838.178223 2009-09-06T07:22:40.000Z 1836.255493 2009-09-06T07:22:45.000Z 1835.774658 2009-09-06T07:22:47.000Z 1835.293945 2009-09-06T07:23:02.000Z 1834.332886 2009-09-06T07:23:16.000Z 1831.448730 2009-09-06T07:23:26.000Z 1831.448730 2009-09-06T07:23:27.000Z 1830.487549 2009-09-06T07:23:29.000Z 1829.045410 2009-09-06T07:23:34.000Z 1829.045410 2009-09-06T07:23:39.000Z 1828.084229 2009-09-06T07:23:51.000Z 1827.603516 2009-09-06T07:24:05.000Z 1829.045410 2009-09-06T07:24:20.000Z 1829.526123 2009-09-06T07:24:28.000Z 1833.371460 2009-09-06T07:24:40.000Z 1835.293945 2009-09-06T07:24:52.000Z 1835.774658 2009-09-06T07:25:04.000Z 1836.255493 2009-09-06T07:25:09.000Z 1835.774658 2009-09-06T07:25:25.000Z 1835.774658 2009-09-06T07:25:29.000Z 1837.697510 2009-09-06T07:25:34.000Z 1839.620117 2009-09-06T07:25:45.000Z 1841.542725 2009-09-06T07:25:57.000Z 1842.984619 2009-09-06T07:26:00.000Z 1844.907227 2009-09-06T07:26:12.000Z 1846.829834 2009-09-06T07:26:28.000Z 1848.752441 2009-09-06T07:26:42.000Z 1848.752441 2009-09-06T07:26:56.000Z 1850.675049 2009-09-06T07:27:09.000Z 1849.713867 2009-09-06T07:27:19.000Z 1853.078613 2009-09-06T07:27:29.000Z 1855.962524 2009-09-06T07:27:36.000Z 1856.443237 2009-09-06T07:27:37.000Z 1857.885132 2009-09-06T07:27:49.000Z 1858.846436 2009-09-06T07:27:51.000Z 1858.365723 2009-09-06T07:27:53.000Z 1860.769043 2009-09-06T07:28:06.000Z 1862.210815 2009-09-06T07:28:19.000Z 1863.172241 2009-09-06T07:28:32.000Z 1865.575684 2009-09-06T07:28:45.000Z 1867.017578 2009-09-06T07:28:57.000Z 1870.382324 2009-09-06T07:29:14.000Z 1871.824219 2009-09-06T07:29:21.000Z 1873.746826 2009-09-06T07:29:40.000Z 1876.150146 2009-09-06T07:29:55.000Z 1877.592163 2009-09-06T07:30:10.000Z 1879.033936 2009-09-06T07:30:27.000Z 1881.437256 2009-09-06T07:30:42.000Z 1883.359741 2009-09-06T07:30:56.000Z 1886.244141 2009-09-06T07:31:09.000Z 1888.166748 2009-09-06T07:31:23.000Z 1890.089355 2009-09-06T07:31:34.000Z 1891.050537 2009-09-06T07:31:53.000Z 1891.050537 2009-09-06T07:31:56.000Z 1892.492676 2009-09-06T07:32:10.000Z 1896.818359 2009-09-06T07:32:21.000Z 1896.818359 2009-09-06T07:32:22.000Z 1899.702515 2009-09-06T07:32:34.000Z 1900.663940 2009-09-06T07:32:38.000Z 1903.067139 2009-09-06T07:32:53.000Z 1904.028564 2009-09-06T07:33:08.000Z 1906.912354 2009-09-06T07:33:20.000Z 1910.757568 2009-09-06T07:33:27.000Z 1910.757568 2009-09-06T07:33:28.000Z 1911.238281 2009-09-06T07:33:36.000Z 1911.238281 2009-09-06T07:33:54.000Z 1910.276855 2009-09-06T07:34:05.000Z 1909.796143 2009-09-06T07:34:12.000Z 1910.276855 2009-09-06T07:34:15.000Z 1910.276855 2009-09-06T07:34:28.000Z 1910.757568 2009-09-06T07:34:41.000Z 1910.757568 2009-09-06T07:34:54.000Z 1910.757568 2009-09-06T07:34:56.000Z 1912.199463 2009-09-06T07:35:13.000Z 1914.122070 2009-09-06T07:35:27.000Z 1913.160889 2009-09-06T07:35:28.000Z 1913.160889 2009-09-06T07:35:37.000Z 1915.083496 2009-09-06T07:35:52.000Z 1918.928955 2009-09-06T07:36:01.000Z 1918.928955 2009-09-06T07:36:02.000Z 1920.851563 2009-09-06T07:36:12.000Z 1921.812866 2009-09-06T07:36:23.000Z 1921.812866 2009-09-06T07:36:34.000Z 1921.812866 2009-09-06T07:36:46.000Z 1921.812866 2009-09-06T07:36:49.000Z 1924.216064 2009-09-06T07:37:00.000Z 1924.216064 2009-09-06T07:37:02.000Z 1925.177246 2009-09-06T07:37:12.000Z 1926.619385 2009-09-06T07:37:18.000Z 1927.100098 2009-09-06T07:37:30.000Z 1926.619385 2009-09-06T07:37:33.000Z 1925.657959 2009-09-06T07:37:46.000Z 1927.100098 2009-09-06T07:37:56.000Z 1929.503174 2009-09-06T07:38:04.000Z 1929.983887 2009-09-06T07:38:05.000Z 1931.425781 2009-09-06T07:38:15.000Z 1934.790771 2009-09-06T07:38:22.000Z 1933.348633 2009-09-06T07:38:25.000Z 1934.790771 2009-09-06T07:38:30.000Z 1935.271240 2009-09-06T07:38:42.000Z 1938.636108 2009-09-06T07:39:01.000Z 1941.039063 2009-09-06T07:39:11.000Z 1943.442505 2009-09-06T07:39:30.000Z 1946.326416 2009-09-06T07:39:47.000Z 1950.171875 2009-09-06T07:40:10.000Z 1950.171875 2009-09-06T07:40:11.000Z 1950.171875 2009-09-06T07:40:18.000Z 1953.055664 2009-09-06T07:40:33.000Z 1955.939453 2009-09-06T07:40:44.000Z 1959.304199 2009-09-06T07:40:56.000Z 1960.746094 2009-09-06T07:41:11.000Z 1961.226807 2009-09-06T07:41:22.000Z 1963.630005 2009-09-06T07:41:35.000Z 1965.072266 2009-09-06T07:41:51.000Z 1967.475342 2009-09-06T07:42:03.000Z 1969.398193 2009-09-06T07:42:18.000Z 1970.359375 2009-09-06T07:42:20.000Z 1973.243408 2009-09-06T07:42:33.000Z 1974.204590 2009-09-06T07:42:37.000Z 1976.127197 2009-09-06T07:43:03.000Z 1979.010986 2009-09-06T07:43:14.000Z 1979.491699 2009-09-06T07:43:25.000Z 1982.856445 2009-09-06T07:43:39.000Z 1983.337158 2009-09-06T07:43:48.000Z 1985.259766 2009-09-06T07:44:02.000Z 1985.740479 2009-09-06T07:44:13.000Z 1988.624390 2009-09-06T07:44:29.000Z 1990.546875 2009-09-06T07:44:38.000Z 1993.911499 2009-09-06T07:45:00.000Z 1993.911499 2009-09-06T07:45:19.000Z 1993.911499 2009-09-06T07:45:33.000Z 1994.392090 2009-09-06T07:45:46.000Z 1994.392090 2009-09-06T07:45:53.000Z 1993.911499 2009-09-06T07:46:05.000Z 1993.911499 2009-09-06T07:46:20.000Z 1993.430786 2009-09-06T07:46:27.000Z 1994.392090 2009-09-06T07:46:42.000Z 1996.315186 2009-09-06T07:46:55.000Z 1999.198975 2009-09-06T07:47:08.000Z 1999.198975 2009-09-06T07:47:09.000Z 1999.679688 2009-09-06T07:47:20.000Z 2001.121582 2009-09-06T07:47:35.000Z 2002.082764 2009-09-06T07:47:49.000Z 2004.005737 2009-09-06T07:48:03.000Z 2004.966797 2009-09-06T07:48:17.000Z 2006.408691 2009-09-06T07:48:20.000Z 2006.889404 2009-09-06T07:48:22.000Z 2009.773193 2009-09-06T07:48:39.000Z 2009.773193 2009-09-06T07:48:40.000Z 2013.138184 2009-09-06T07:48:54.000Z 2014.099365 2009-09-06T07:49:09.000Z 2015.541504 2009-09-06T07:49:23.000Z 2016.502686 2009-09-06T07:49:27.000Z 2016.502686 2009-09-06T07:49:44.000Z 2018.425293 2009-09-06T07:50:01.000Z 2017.944580 2009-09-06T07:50:11.000Z 2020.828613 2009-09-06T07:50:28.000Z 2021.789795 2009-09-06T07:50:44.000Z 2022.751221 2009-09-06T07:50:51.000Z 2022.751221 2009-09-06T07:51:28.000Z 2023.712402 2009-09-06T07:51:40.000Z 2026.596436 2009-09-06T07:51:54.000Z 2028.038574 2009-09-06T07:52:06.000Z 2028.999756 2009-09-06T07:52:17.000Z 2031.883667 2009-09-06T07:52:31.000Z 2033.806396 2009-09-06T07:52:47.000Z 2034.767822 2009-09-06T07:53:03.000Z 2032.364380 2009-09-06T07:53:19.000Z 2033.806396 2009-09-06T07:53:35.000Z 2030.922607 2009-09-06T07:53:43.000Z 2029.961182 2009-09-06T07:53:45.000Z 2030.922607 2009-09-06T07:53:59.000Z 2031.883667 2009-09-06T07:54:24.000Z 2032.364380 2009-09-06T07:54:45.000Z 2033.325684 2009-09-06T07:55:02.000Z 2032.844971 2009-09-06T07:55:03.000Z 2033.806396 2009-09-06T07:55:18.000Z 2034.287109 2009-09-06T07:55:31.000Z 2035.248291 2009-09-06T07:55:43.000Z 2038.132324 2009-09-06T07:55:57.000Z 2036.690063 2009-09-06T07:56:01.000Z 2035.248291 2009-09-06T07:56:13.000Z 2036.209717 2009-09-06T07:56:28.000Z 2040.054932 2009-09-06T07:56:42.000Z 2041.977539 2009-09-06T07:56:54.000Z 2042.938721 2009-09-06T07:56:58.000Z 2044.380859 2009-09-06T07:57:07.000Z 2045.342285 2009-09-06T07:57:18.000Z 2047.264893 2009-09-06T07:57:34.000Z 2046.784180 2009-09-06T07:57:37.000Z 2046.303711 2009-09-06T07:57:52.000Z 2047.264893 2009-09-06T07:58:05.000Z 2050.148926 2009-09-06T07:58:17.000Z 2050.148926 2009-09-06T07:58:18.000Z 2052.071289 2009-09-06T07:58:30.000Z 2053.032715 2009-09-06T07:58:45.000Z 2054.474609 2009-09-06T07:58:58.000Z 2055.916504 2009-09-06T07:59:13.000Z 2058.800537 2009-09-06T07:59:24.000Z 2059.761719 2009-09-06T07:59:39.000Z 2062.165283 2009-09-06T07:59:50.000Z 2065.049316 2009-09-06T08:00:02.000Z 2067.452393 2009-09-06T08:00:14.000Z 2070.336426 2009-09-06T08:00:35.000Z 2071.297607 2009-09-06T08:00:49.000Z 2074.662354 2009-09-06T08:01:00.000Z 2076.104492 2009-09-06T08:01:14.000Z 2079.468994 2009-09-06T08:01:36.000Z 2080.911133 2009-09-06T08:01:48.000Z 2082.833496 2009-09-06T08:02:07.000Z 2083.314209 2009-09-06T08:02:22.000Z 2083.314209 2009-09-06T08:02:23.000Z 2084.756348 2009-09-06T08:02:31.000Z 2086.678711 2009-09-06T08:02:45.000Z 2089.082031 2009-09-06T08:02:56.000Z 2089.562744 2009-09-06T08:03:10.000Z 2091.485352 2009-09-06T08:03:23.000Z 2091.485352 2009-09-06T08:03:38.000Z 2090.523926 2009-09-06T08:04:41.000Z 2091.485352 2009-09-06T08:05:11.000Z 2091.966064 2009-09-06T08:05:30.000Z 2091.004639 2009-09-06T08:05:49.000Z 2091.004639 2009-09-06T08:06:06.000Z 2092.447021 2009-09-06T08:06:25.000Z 2092.927490 2009-09-06T08:06:37.000Z 2092.447021 2009-09-06T08:07:01.000Z 2091.485352 2009-09-06T08:07:28.000Z 2091.966064 2009-09-06T08:07:56.000Z 2092.447021 2009-09-06T08:08:21.000Z 2095.811523 2009-09-06T08:08:54.000Z 2097.253418 2009-09-06T08:09:10.000Z 2099.656738 2009-09-06T08:09:20.000Z 2101.098633 2009-09-06T08:09:34.000Z 2103.501953 2009-09-06T08:09:49.000Z 2106.866455 2009-09-06T08:09:57.000Z 2109.750488 2009-09-06T08:10:07.000Z 2111.192627 2009-09-06T08:10:26.000Z 2113.115234 2009-09-06T08:10:41.000Z 2116.479736 2009-09-06T08:10:57.000Z 2117.440918 2009-09-06T08:11:15.000Z 2120.324951 2009-09-06T08:11:28.000Z 2118.883057 2009-09-06T08:11:30.000Z 2120.324951 2009-09-06T08:11:50.000Z 2120.324951 2009-09-06T08:11:55.000Z 2121.286133 2009-09-06T08:12:14.000Z 2122.247559 2009-09-06T08:12:28.000Z 2121.766846 2009-09-06T08:12:45.000Z 2122.247559 2009-09-06T08:12:52.000Z 2121.766846 2009-09-06T08:13:15.000Z 2118.402344 2009-09-06T08:13:26.000Z 2120.324951 2009-09-06T08:13:35.000Z 2123.208984 2009-09-06T08:13:51.000Z 2123.689453 2009-09-06T08:14:11.000Z 2125.131592 2009-09-06T08:14:32.000Z 2126.573730 2009-09-06T08:14:43.000Z 2128.015625 2009-09-06T08:15:01.000Z 2128.496338 2009-09-06T08:15:18.000Z 2130.418945 2009-09-06T08:15:31.000Z 2132.822021 2009-09-06T08:15:47.000Z 2135.706055 2009-09-06T08:15:56.000Z 2137.628662 2009-09-06T08:16:09.000Z 2140.993408 2009-09-06T08:16:26.000Z 2142.916016 2009-09-06T08:16:42.000Z 2146.761230 2009-09-06T08:16:59.000Z 2147.722656 2009-09-06T08:17:14.000Z 2148.203125 2009-09-06T08:17:15.000Z 2149.164551 2009-09-06T08:17:27.000Z 2149.164551 2009-09-06T08:17:43.000Z 2151.567871 2009-09-06T08:18:02.000Z 2153.490479 2009-09-06T08:18:20.000Z 2154.451660 2009-09-06T08:18:34.000Z 2154.932373 2009-09-06T08:18:52.000Z 2157.335938 2009-09-06T08:19:06.000Z 2158.777832 2009-09-06T08:19:23.000Z 2157.335938 2009-09-06T08:19:31.000Z 2156.374512 2009-09-06T08:19:34.000Z 2156.855225 2009-09-06T08:19:51.000Z 2156.374512 2009-09-06T08:20:15.000Z 2156.855225 2009-09-06T08:20:41.000Z 2158.297119 2009-09-06T08:21:11.000Z 2158.777832 2009-09-06T08:21:26.000Z 2161.181152 2009-09-06T08:21:43.000Z 2165.026367 2009-09-06T08:21:52.000Z 2164.064941 2009-09-06T08:22:00.000Z 2161.181152 2009-09-06T08:22:11.000Z 2159.739014 2009-09-06T08:22:13.000Z 2157.816650 2009-09-06T08:22:20.000Z 2155.413086 2009-09-06T08:22:33.000Z 2154.451660 2009-09-06T08:22:36.000Z 2155.413086 2009-09-06T08:22:52.000Z 2156.855225 2009-09-06T08:23:05.000Z 2160.219727 2009-09-06T08:23:11.000Z 2159.739014 2009-09-06T08:23:13.000Z 2160.700439 2009-09-06T08:23:36.000Z 2159.258545 2009-09-06T08:24:27.000Z 2159.739014 2009-09-06T08:24:39.000Z 2158.777832 2009-09-06T08:24:41.000Z 2158.777832 2009-09-06T08:24:44.000Z 2157.816650 2009-09-06T08:24:48.000Z 2156.855225 2009-09-06T08:25:05.000Z 2155.893555 2009-09-06T08:25:19.000Z 2152.048340 2009-09-06T08:25:31.000Z 2149.164551 2009-09-06T08:25:48.000Z 2145.319336 2009-09-06T08:25:57.000Z 2142.916016 2009-09-06T08:26:10.000Z 2138.590088 2009-09-06T08:26:21.000Z 2136.667236 2009-09-06T08:26:29.000Z 2134.264160 2009-09-06T08:26:36.000Z 2133.302734 2009-09-06T08:26:38.000Z 2132.822021 2009-09-06T08:26:50.000Z 2128.976807 2009-09-06T08:27:03.000Z 2127.534912 2009-09-06T08:27:17.000Z 2126.093018 2009-09-06T08:27:33.000Z 2125.131592 2009-09-06T08:27:37.000Z 2124.651123 2009-09-06T08:27:41.000Z 2122.247559 2009-09-06T08:27:55.000Z 2120.805664 2009-09-06T08:28:07.000Z 2118.883057 2009-09-06T08:28:20.000Z 2116.479736 2009-09-06T08:28:30.000Z 2115.999023 2009-09-06T08:28:44.000Z 2113.115234 2009-09-06T08:28:52.000Z 2112.153809 2009-09-06T08:29:04.000Z 2112.634521 2009-09-06T08:29:06.000Z 2114.557129 2009-09-06T08:29:19.000Z 2115.999023 2009-09-06T08:29:24.000Z 2118.883057 2009-09-06T08:29:36.000Z 2121.286133 2009-09-06T08:29:50.000Z 2120.805664 2009-09-06T08:30:08.000Z 2119.844238 2009-09-06T08:30:11.000Z 2115.518555 2009-09-06T08:30:22.000Z 2115.037842 2009-09-06T08:30:24.000Z 2114.557129 2009-09-06T08:30:29.000Z 2114.557129 2009-09-06T08:30:41.000Z 2114.076416 2009-09-06T08:30:46.000Z 2114.076416 2009-09-06T08:30:49.000Z 2114.557129 2009-09-06T08:31:03.000Z 2115.518555 2009-09-06T08:31:17.000Z 2115.999023 2009-09-06T08:31:31.000Z 2116.960449 2009-09-06T08:31:43.000Z 2116.479736 2009-09-06T08:31:56.000Z 2117.440918 2009-09-06T08:32:13.000Z 2115.999023 2009-09-06T08:32:29.000Z 2114.076416 2009-09-06T08:32:34.000Z 2111.673340 2009-09-06T08:32:51.000Z 2108.789307 2009-09-06T08:33:03.000Z 2108.789307 2009-09-06T08:33:09.000Z 2107.827881 2009-09-06T08:33:28.000Z 2106.866455 2009-09-06T08:33:33.000Z 2105.424561 2009-09-06T08:33:45.000Z 2103.501953 2009-09-06T08:33:59.000Z 2102.059814 2009-09-06T08:34:12.000Z 2099.656738 2009-09-06T08:34:18.000Z 2096.292236 2009-09-06T08:34:33.000Z 2094.369385 2009-09-06T08:34:41.000Z 2091.004639 2009-09-06T08:34:51.000Z 2090.043457 2009-09-06T08:35:01.000Z 2088.601563 2009-09-06T08:35:05.000Z 2088.120850 2009-09-06T08:35:17.000Z 2085.717529 2009-09-06T08:35:27.000Z 2087.159424 2009-09-06T08:35:40.000Z 2085.236816 2009-09-06T08:35:57.000Z 2085.236816 2009-09-06T08:35:58.000Z 2084.275635 2009-09-06T08:36:02.000Z 2083.314209 2009-09-06T08:36:16.000Z 2081.872314 2009-09-06T08:36:29.000Z 2083.314209 2009-09-06T08:36:43.000Z 2083.314209 2009-09-06T08:36:55.000Z 2083.314209 2009-09-06T08:37:09.000Z 2082.833496 2009-09-06T08:37:21.000Z 2081.872314 2009-09-06T08:37:38.000Z 2081.872314 2009-09-06T08:38:03.000Z 2083.314209 2009-09-06T08:38:18.000Z 2082.833496 2009-09-06T08:38:20.000Z 2084.275635 2009-09-06T08:38:35.000Z 2084.756348 2009-09-06T08:38:36.000Z 2085.236816 2009-09-06T08:38:53.000Z 2085.717529 2009-09-06T08:38:55.000Z 2085.717529 2009-09-06T08:39:10.000Z 2085.717529 2009-09-06T08:39:27.000Z 2085.236816 2009-09-06T08:39:46.000Z 2085.236816 2009-09-06T08:40:02.000Z 2084.275635 2009-09-06T08:40:09.000Z 2082.833496 2009-09-06T08:40:23.000Z 2081.391602 2009-09-06T08:40:35.000Z 2081.872314 2009-09-06T08:40:59.000Z 2080.911133 2009-09-06T08:41:12.000Z 2077.546387 2009-09-06T08:41:26.000Z 2074.662354 2009-09-06T08:41:36.000Z 2074.662354 2009-09-06T08:41:49.000Z 2073.700928 2009-09-06T08:41:56.000Z 2073.220459 2009-09-06T08:42:11.000Z 2075.623535 2009-09-06T08:42:26.000Z 2076.585205 2009-09-06T08:42:40.000Z 2078.027100 2009-09-06T08:42:41.000Z 2079.949707 2009-09-06T08:42:57.000Z 2082.353027 2009-09-06T08:43:14.000Z 2083.314209 2009-09-06T08:43:25.000Z 2083.794922 2009-09-06T08:43:44.000Z 2082.833496 2009-09-06T08:43:59.000Z 2079.949707 2009-09-06T08:44:13.000Z 2078.507813 2009-09-06T08:44:27.000Z 2078.988281 2009-09-06T08:45:07.000Z 2077.546387 2009-09-06T08:45:26.000Z 2074.181641 2009-09-06T08:45:39.000Z 2071.778320 2009-09-06T08:45:51.000Z 2072.739746 2009-09-06T08:46:12.000Z 2072.739746 2009-09-06T08:46:19.000Z 2069.855713 2009-09-06T08:46:41.000Z 2067.452393 2009-09-06T08:46:50.000Z 2066.491211 2009-09-06T08:46:55.000Z 2063.607178 2009-09-06T08:47:06.000Z 2064.087891 2009-09-06T08:47:17.000Z 2064.087891 2009-09-06T08:47:31.000Z 2064.087891 2009-09-06T08:47:33.000Z 2064.087891 2009-09-06T08:47:47.000Z 2062.645996 2009-09-06T08:48:05.000Z 2060.723389 2009-09-06T08:48:29.000Z 2059.761719 2009-09-06T08:48:36.000Z 2056.877930 2009-09-06T08:48:54.000Z 2053.513428 2009-09-06T08:49:17.000Z 2053.032715 2009-09-06T08:49:18.000Z 2049.187500 2009-09-06T08:49:28.000Z 2045.822998 2009-09-06T08:49:39.000Z 2045.822998 2009-09-06T08:49:40.000Z 2045.342285 2009-09-06T08:49:44.000Z 2041.496826 2009-09-06T08:49:54.000Z 2040.054932 2009-09-06T08:50:07.000Z 2038.132324 2009-09-06T08:50:23.000Z 2036.209717 2009-09-06T08:50:38.000Z 2035.729004 2009-09-06T08:51:02.000Z 2032.844971 2009-09-06T08:51:08.000Z 2032.364380 2009-09-06T08:51:14.000Z 2029.480469 2009-09-06T08:51:21.000Z 2027.557617 2009-09-06T08:51:27.000Z 2024.193115 2009-09-06T08:51:35.000Z 2022.751221 2009-09-06T08:51:45.000Z 2019.867188 2009-09-06T08:51:56.000Z 2016.502686 2009-09-06T08:52:09.000Z 2016.502686 2009-09-06T08:52:10.000Z 2014.580078 2009-09-06T08:52:24.000Z 2013.138184 2009-09-06T08:52:36.000Z 2012.657471 2009-09-06T08:52:47.000Z 2010.734619 2009-09-06T08:52:59.000Z 2010.734619 2009-09-06T08:53:05.000Z 2009.773193 2009-09-06T08:53:18.000Z 2006.889404 2009-09-06T08:53:25.000Z 2004.966797 2009-09-06T08:53:39.000Z 2005.447510 2009-09-06T08:53:53.000Z 2004.486084 2009-09-06T08:54:05.000Z 2004.005737 2009-09-06T08:54:19.000Z 2001.602295 2009-09-06T08:54:33.000Z 2001.121582 2009-09-06T08:54:41.000Z 2000.640869 2009-09-06T08:54:50.000Z 1999.198975 2009-09-06T08:54:57.000Z 2000.640869 2009-09-06T08:54:59.000Z 1999.679688 2009-09-06T08:55:12.000Z 1998.718262 2009-09-06T08:55:37.000Z 1997.757080 2009-09-06T08:55:52.000Z 1996.795654 2009-09-06T08:57:31.000Z 2000.160400 2009-09-06T08:58:11.000Z 1998.237549 2009-09-06T08:58:14.000Z 1998.718262 2009-09-06T08:58:50.000Z 1997.757080 2009-09-06T08:59:55.000Z 1998.237549 2009-09-06T09:00:38.000Z 1998.237549 2009-09-06T09:01:42.000Z 1998.718262 2009-09-06T09:02:03.000Z 2001.602295 2009-09-06T09:04:10.000Z 2000.640869 2009-09-06T09:05:02.000Z 2000.640869 2009-09-06T09:05:20.000Z 2000.160400 2009-09-06T09:05:25.000Z 2000.160400 2009-09-06T09:05:39.000Z 1999.679688 2009-09-06T09:05:44.000Z 1997.276367 2009-09-06T09:05:55.000Z 1994.392090 2009-09-06T09:06:05.000Z 1991.989014 2009-09-06T09:06:17.000Z 1988.624390 2009-09-06T09:06:24.000Z 1987.182495 2009-09-06T09:06:27.000Z 1984.298584 2009-09-06T09:06:35.000Z 1980.934082 2009-09-06T09:06:44.000Z 1979.491699 2009-09-06T09:06:48.000Z 1978.530518 2009-09-06T09:06:51.000Z 1975.165771 2009-09-06T09:07:04.000Z 1974.204590 2009-09-06T09:07:08.000Z 1969.878662 2009-09-06T09:07:15.000Z 1969.878662 2009-09-06T09:07:16.000Z 1969.398193 2009-09-06T09:07:18.000Z 1968.917480 2009-09-06T09:07:21.000Z 1966.033569 2009-09-06T09:07:30.000Z 1962.668701 2009-09-06T09:07:40.000Z 1961.226807 2009-09-06T09:07:54.000Z 1957.862305 2009-09-06T09:08:05.000Z 1955.458984 2009-09-06T09:08:15.000Z 1952.094238 2009-09-06T09:08:25.000Z 1951.133057 2009-09-06T09:08:37.000Z 1949.210449 2009-09-06T09:08:41.000Z 1948.729736 2009-09-06T09:08:46.000Z 1947.287598 2009-09-06T09:08:56.000Z 1946.806885 2009-09-06T09:09:02.000Z 1944.884277 2009-09-06T09:09:09.000Z 1944.403564 2009-09-06T09:09:10.000Z 1942.961792 2009-09-06T09:09:18.000Z 1941.519775 2009-09-06T09:09:33.000Z 1938.636108 2009-09-06T09:09:39.000Z 1936.713135 2009-09-06T09:09:46.000Z 1934.310059 2009-09-06T09:10:00.000Z 1931.906494 2009-09-06T09:10:14.000Z 1930.945313 2009-09-06T09:10:16.000Z 1929.503174 2009-09-06T09:10:29.000Z 1928.061157 2009-09-06T09:10:40.000Z 1925.657959 2009-09-06T09:10:41.000Z 1927.580444 2009-09-06T09:10:52.000Z 1927.580444 2009-09-06T09:11:06.000Z 1929.022461 2009-09-06T09:11:21.000Z 1931.425781 2009-09-06T09:11:37.000Z 1930.945313 2009-09-06T09:11:43.000Z 1929.983887 2009-09-06T09:11:45.000Z 1929.503174 2009-09-06T09:11:47.000Z 1931.425781 2009-09-06T09:12:03.000Z 1933.348633 2009-09-06T09:12:17.000Z 1932.867920 2009-09-06T09:12:31.000Z 1933.829346 2009-09-06T09:12:40.000Z 1934.790771 2009-09-06T09:12:48.000Z 1932.387451 2009-09-06T09:12:55.000Z 1931.425781 2009-09-06T09:13:11.000Z 1928.541870 2009-09-06T09:13:26.000Z 1928.061157 2009-09-06T09:13:36.000Z 1925.657959 2009-09-06T09:13:46.000Z 1922.293579 2009-09-06T09:13:52.000Z 1920.851563 2009-09-06T09:14:06.000Z 1921.332153 2009-09-06T09:14:07.000Z 1920.370850 2009-09-06T09:14:18.000Z 1919.890137 2009-09-06T09:14:21.000Z 1919.890137 2009-09-06T09:14:25.000Z 1917.006470 2009-09-06T09:14:39.000Z 1917.486816 2009-09-06T09:14:51.000Z 1915.083496 2009-09-06T09:15:02.000Z 1914.602783 2009-09-06T09:15:18.000Z 1914.602783 2009-09-06T09:15:34.000Z 1914.602783 2009-09-06T09:15:36.000Z 1914.602783 2009-09-06T09:15:39.000Z 1913.160889 2009-09-06T09:15:47.000Z 1909.796143 2009-09-06T09:15:57.000Z 1909.796143 2009-09-06T09:16:05.000Z 1909.796143 2009-09-06T09:16:11.000Z 1905.470459 2009-09-06T09:16:15.000Z 1907.873779 2009-09-06T09:16:21.000Z 1906.912354 2009-09-06T09:16:25.000Z 1905.950806 2009-09-06T09:16:39.000Z 1906.431519 2009-09-06T09:16:53.000Z 1906.912354 2009-09-06T09:17:06.000Z 1905.950806 2009-09-06T09:17:21.000Z 1906.431519 2009-09-06T09:17:22.000Z 1906.431519 2009-09-06T09:17:30.000Z 1905.470459 2009-09-06T09:17:34.000Z 1900.183350 2009-09-06T09:17:45.000Z 1899.221802 2009-09-06T09:18:00.000Z 1897.779785 2009-09-06T09:18:13.000Z 1897.779785 2009-09-06T09:18:32.000Z 1896.818359 2009-09-06T09:18:42.000Z 1897.299072 2009-09-06T09:18:48.000Z 1898.260376 2009-09-06T09:19:01.000Z 1898.741089 2009-09-06T09:19:20.000Z 1900.663940 2009-09-06T09:19:37.000Z 1904.028564 2009-09-06T09:19:51.000Z 1905.950806 2009-09-06T09:20:09.000Z 1906.912354 2009-09-06T09:20:25.000Z 1905.470459 2009-09-06T09:20:41.000Z 1907.393066 2009-09-06T09:20:55.000Z 1906.912354 2009-09-06T09:21:06.000Z 1906.912354 2009-09-06T09:21:17.000Z 1906.912354 2009-09-06T09:21:31.000Z 1907.873779 2009-09-06T09:21:50.000Z 1907.393066 2009-09-06T09:22:04.000Z 1905.950806 2009-09-06T09:22:17.000Z 1906.431519 2009-09-06T09:22:32.000Z 1905.950806 2009-09-06T09:22:37.000Z 1905.950806 2009-09-06T09:22:50.000Z 1906.431519 2009-09-06T09:23:02.000Z 1906.912354 2009-09-06T09:23:04.000Z 1904.989746 2009-09-06T09:23:12.000Z 1904.028564 2009-09-06T09:23:25.000Z 1905.470459 2009-09-06T09:23:39.000Z 1906.431519 2009-09-06T09:23:41.000Z 1908.834961 2009-09-06T09:23:54.000Z 1907.873779 2009-09-06T09:23:58.000Z 1910.757568 2009-09-06T09:24:10.000Z 1911.718994 2009-09-06T09:24:17.000Z 1912.680176 2009-09-06T09:24:32.000Z 1914.602783 2009-09-06T09:24:51.000Z 1917.967529 2009-09-06T09:25:29.000Z 1918.448242 2009-09-06T09:25:41.000Z 1919.890137 2009-09-06T09:25:54.000Z 1918.928955 2009-09-06T09:26:07.000Z 1918.928955 2009-09-06T09:26:20.000Z 1918.448242 2009-09-06T09:26:42.000Z 1919.890137 2009-09-06T09:26:58.000Z 1920.851563 2009-09-06T09:27:20.000Z 1921.812866 2009-09-06T09:27:39.000Z 1922.293579 2009-09-06T09:27:50.000Z 1920.851563 2009-09-06T09:28:06.000Z 1921.812866 2009-09-06T09:28:32.000Z 1922.293579 2009-09-06T09:29:25.000Z 1923.254761 2009-09-06T09:29:56.000Z 1924.696777 2009-09-06T09:30:36.000Z 1928.061157 2009-09-06T09:30:57.000Z 1928.061157 2009-09-06T09:30:58.000Z 1929.983887 2009-09-06T09:31:44.000Z 1932.387451 2009-09-06T09:32:02.000Z 1932.867920 2009-09-06T09:32:24.000Z 1932.867920 2009-09-06T09:32:53.000Z 1933.829346 2009-09-06T09:33:20.000Z 1937.193848 2009-09-06T09:33:35.000Z 1938.636108 2009-09-06T09:34:28.000Z 1942.000488 2009-09-06T09:34:45.000Z 1943.442505 2009-09-06T09:35:24.000Z 1944.884277 2009-09-06T09:35:38.000Z 1946.806885 2009-09-06T09:35:59.000Z 1947.768311 2009-09-06T09:36:20.000Z 1950.652344 2009-09-06T09:36:37.000Z 1950.652344 2009-09-06T09:36:38.000Z 1952.094238 2009-09-06T09:37:14.000Z 1955.458984 2009-09-06T09:37:37.000Z 1958.342773 2009-09-06T09:37:46.000Z 1961.707520 2009-09-06T09:38:08.000Z 1964.591553 2009-09-06T09:38:29.000Z 1966.033569 2009-09-06T09:38:51.000Z 1967.475342 2009-09-06T09:39:07.000Z 1969.878662 2009-09-06T09:39:35.000Z 1971.801147 2009-09-06T09:39:55.000Z 1974.204590 2009-09-06T09:40:02.000Z 1975.646484 2009-09-06T09:40:21.000Z 1976.607910 2009-09-06T09:40:28.000Z 1979.010986 2009-09-06T09:40:48.000Z 1980.453369 2009-09-06T09:41:08.000Z 1980.453369 2009-09-06T09:41:21.000Z 1981.895386 2009-09-06T09:41:48.000Z 1983.817871 2009-09-06T09:41:56.000Z 1985.740479 2009-09-06T09:42:11.000Z 1988.624390 2009-09-06T09:42:23.000Z 1991.027588 2009-09-06T09:42:42.000Z 1993.911499 2009-09-06T09:42:58.000Z 1995.834229 2009-09-06T09:43:16.000Z 1997.276367 2009-09-06T09:43:39.000Z 1998.718262 2009-09-06T09:43:45.000Z 2001.121582 2009-09-06T09:44:08.000Z 1999.679688 2009-09-06T09:44:11.000Z 2003.044189 2009-09-06T09:44:30.000Z 2005.927979 2009-09-06T09:44:47.000Z 2007.850830 2009-09-06T09:45:03.000Z 2008.331421 2009-09-06T09:45:17.000Z 2009.292847 2009-09-06T09:45:53.000Z 2011.215332 2009-09-06T09:46:08.000Z 2013.138184 2009-09-06T09:46:11.000Z 2016.502686 2009-09-06T09:46:23.000Z 2018.425293 2009-09-06T09:46:38.000Z 2020.347900 2009-09-06T09:46:47.000Z 2021.309082 2009-09-06T09:47:05.000Z 2021.309082 2009-09-06T09:47:32.000Z 2024.673828 2009-09-06T09:47:48.000Z 2025.635010 2009-09-06T09:48:02.000Z 2027.077148 2009-09-06T09:48:07.000Z 2028.038574 2009-09-06T09:48:12.000Z 2029.961182 2009-09-06T09:48:27.000Z 2032.844971 2009-09-06T09:48:40.000Z 2032.844971 2009-09-06T09:48:41.000Z 2035.248291 2009-09-06T09:48:57.000Z 2037.170776 2009-09-06T09:49:11.000Z 2039.574219 2009-09-06T09:49:29.000Z 2041.016113 2009-09-06T09:49:44.000Z 2041.496826 2009-09-06T09:49:52.000Z 2044.861572 2009-09-06T09:50:09.000Z 2045.342285 2009-09-06T09:50:26.000Z 2047.264893 2009-09-06T09:50:29.000Z 2049.187500 2009-09-06T09:50:42.000Z 2050.629395 2009-09-06T09:50:55.000Z 2051.590820 2009-09-06T09:50:57.000Z 2053.032715 2009-09-06T09:51:02.000Z 2054.955322 2009-09-06T09:51:14.000Z 2057.358643 2009-09-06T09:51:28.000Z 2057.358643 2009-09-06T09:51:43.000Z 2056.877930 2009-09-06T09:52:01.000Z 2056.397217 2009-09-06T09:52:14.000Z 2054.474609 2009-09-06T09:52:31.000Z 2055.436035 2009-09-06T09:52:48.000Z 2054.474609 2009-09-06T09:53:03.000Z 2051.110107 2009-09-06T09:53:18.000Z 2050.148926 2009-09-06T09:53:26.000Z 2048.706787 2009-09-06T09:53:45.000Z 2046.784180 2009-09-06T09:54:44.000Z 2046.784180 2009-09-06T09:55:04.000Z 2047.264893 2009-09-06T09:55:22.000Z 2049.668213 2009-09-06T09:55:52.000Z 2050.629395 2009-09-06T09:56:09.000Z 2053.032715 2009-09-06T09:56:19.000Z 2053.994141 2009-09-06T09:56:40.000Z 2054.474609 2009-09-06T09:56:49.000Z 2056.397217 2009-09-06T09:57:15.000Z 2058.800537 2009-09-06T09:57:27.000Z 2061.684814 2009-09-06T09:57:44.000Z 2061.684814 2009-09-06T09:57:45.000Z 2062.645996 2009-09-06T09:57:52.000Z 2064.087891 2009-09-06T09:58:03.000Z 2066.971924 2009-09-06T09:58:18.000Z 2066.491211 2009-09-06T09:58:19.000Z 2067.933105 2009-09-06T09:58:34.000Z 2067.452393 2009-09-06T09:58:38.000Z 2070.336426 2009-09-06T09:58:50.000Z 2073.220459 2009-09-06T09:59:06.000Z 2073.220459 2009-09-06T09:59:12.000Z 2072.739746 2009-09-06T09:59:15.000Z 2075.142822 2009-09-06T09:59:30.000Z 2076.104492 2009-09-06T09:59:32.000Z 2074.662354 2009-09-06T09:59:34.000Z 2076.585205 2009-09-06T09:59:48.000Z 2078.507813 2009-09-06T09:59:53.000Z 2080.430420 2009-09-06T10:00:21.000Z 2082.833496 2009-09-06T10:00:41.000Z 2085.717529 2009-09-06T10:01:15.000Z 2086.678711 2009-09-06T10:01:26.000Z 2088.601563 2009-09-06T10:01:47.000Z 2089.562744 2009-09-06T10:02:02.000Z 2090.523926 2009-09-06T10:02:15.000Z 2091.004639 2009-09-06T10:02:37.000Z 2094.369385 2009-09-06T10:02:51.000Z 2097.734131 2009-09-06T10:03:08.000Z 2099.176025 2009-09-06T10:03:24.000Z 2100.617920 2009-09-06T10:03:35.000Z 2100.617920 2009-09-06T10:03:57.000Z 2103.982666 2009-09-06T10:04:35.000Z 2104.463135 2009-09-06T10:04:58.000Z 2106.385742 2009-09-06T10:05:11.000Z 2109.750488 2009-09-06T10:05:24.000Z 2110.711914 2009-09-06T10:05:38.000Z 2111.673340 2009-09-06T10:05:54.000Z 2113.115234 2009-09-06T10:06:02.000Z 2114.076416 2009-09-06T10:06:20.000Z 2115.518555 2009-09-06T10:06:33.000Z 2118.402344 2009-09-06T10:06:46.000Z 2117.921631 2009-09-06T10:07:08.000Z 2117.921631 2009-09-06T10:07:26.000Z 2119.363770 2009-09-06T10:09:40.000Z 2119.363770 2009-09-06T10:10:13.000Z 2115.999023 2009-09-06T10:10:35.000Z 2117.921631 2009-09-06T10:11:34.000Z 2120.324951 2009-09-06T10:11:44.000Z 2116.960449 2009-09-06T10:11:58.000Z 2119.844238 2009-09-06T10:12:13.000Z 2116.960449 2009-09-06T10:12:21.000Z 2116.960449 2009-09-06T10:14:04.000Z 2116.960449 2009-09-06T10:14:24.000Z 2120.324951 2009-09-06T10:14:40.000Z 2118.402344 2009-09-06T10:15:35.000Z 2117.921631 2009-09-06T10:16:46.000Z 2116.960449 2009-09-06T10:18:27.000Z 2117.921631 2009-09-06T10:18:55.000Z 2119.363770 2009-09-06T10:19:32.000Z 2116.479736 2009-09-06T10:21:47.000Z 2115.999023 2009-09-06T10:24:47.000Z 2117.440918 2009-09-06T10:26:58.000Z 2116.479736 2009-09-06T10:27:28.000Z 2116.479736 2009-09-06T10:27:44.000Z 2115.999023 2009-09-06T10:28:14.000Z 2115.999023 2009-09-06T10:28:31.000Z 2116.479736 2009-09-06T10:28:47.000Z 2117.921631 2009-09-06T10:29:13.000Z 2115.518555 2009-09-06T10:29:39.000Z 2114.557129 2009-09-06T10:29:54.000Z 2113.595703 2009-09-06T10:30:13.000Z 2112.153809 2009-09-06T10:30:40.000Z 2111.673340 2009-09-06T10:31:02.000Z 2110.231201 2009-09-06T10:31:20.000Z 2106.866455 2009-09-06T10:31:34.000Z 2104.943848 2009-09-06T10:31:55.000Z 2104.463135 2009-09-06T10:32:13.000Z 2102.059814 2009-09-06T10:32:33.000Z 2100.617920 2009-09-06T10:33:03.000Z 2099.176025 2009-09-06T10:33:50.000Z 2098.695313 2009-09-06T10:34:02.000Z 2097.253418 2009-09-06T10:34:24.000Z 2097.253418 2009-09-06T10:34:49.000Z 2093.888916 2009-09-06T10:35:00.000Z 2090.523926 2009-09-06T10:35:11.000Z 2090.523926 2009-09-06T10:35:27.000Z 2088.601563 2009-09-06T10:35:39.000Z 2086.678711 2009-09-06T10:35:45.000Z 2083.794922 2009-09-06T10:36:00.000Z 2083.314209 2009-09-06T10:36:30.000Z 2080.911133 2009-09-06T10:36:46.000Z 2079.468994 2009-09-06T10:37:03.000Z 2076.585205 2009-09-06T10:37:48.000Z 2075.623535 2009-09-06T10:38:34.000Z 2073.700928 2009-09-06T10:38:58.000Z 2071.297607 2009-09-06T10:39:36.000Z 2068.413818 2009-09-06T10:39:51.000Z 2065.049316 2009-09-06T10:39:56.000Z 2065.049316 2009-09-06T10:39:57.000Z 2061.684814 2009-09-06T10:40:35.000Z 2061.684814 2009-09-06T10:40:53.000Z 2059.761719 2009-09-06T10:41:18.000Z 2056.877930 2009-09-06T10:41:34.000Z 2054.474609 2009-09-06T10:41:40.000Z 2052.552002 2009-09-06T10:41:50.000Z 2049.668213 2009-09-06T10:42:12.000Z 2046.784180 2009-09-06T10:42:23.000Z 2047.264893 2009-09-06T10:43:10.000Z 2047.745728 2009-09-06T10:43:12.000Z 2048.706787 2009-09-06T10:43:33.000Z 2049.668213 2009-09-06T10:44:21.000Z 2050.629395 2009-09-06T10:44:33.000Z 2053.994141 2009-09-06T10:44:56.000Z 2057.358643 2009-09-06T10:45:13.000Z 2058.800537 2009-09-06T10:45:28.000Z 2058.800537 2009-09-06T10:45:42.000Z 2061.684814 2009-09-06T10:45:58.000Z 2060.242676 2009-09-06T10:46:20.000Z 2060.242676 2009-09-06T10:46:41.000Z 2060.242676 2009-09-06T10:46:58.000Z 2060.723389 2009-09-06T10:47:02.000Z 2059.761719 2009-09-06T10:47:16.000Z 2058.800537 2009-09-06T10:47:31.000Z 2056.397217 2009-09-06T10:47:46.000Z 2053.032715 2009-09-06T10:48:00.000Z 2050.148926 2009-09-06T10:48:06.000Z 2047.745728 2009-09-06T10:48:20.000Z 2046.303711 2009-09-06T10:48:23.000Z 2044.861572 2009-09-06T10:48:37.000Z 2042.458252 2009-09-06T10:48:46.000Z 2039.574219 2009-09-06T10:49:01.000Z 2037.170776 2009-09-06T10:49:15.000Z 2033.806396 2009-09-06T10:49:28.000Z 2031.403198 2009-09-06T10:49:36.000Z 2028.999756 2009-09-06T10:49:48.000Z 2026.115723 2009-09-06T10:49:59.000Z 2023.231934 2009-09-06T10:50:12.000Z 2021.789795 2009-09-06T10:50:23.000Z 2019.386719 2009-09-06T10:50:37.000Z 2017.463867 2009-09-06T10:50:50.000Z 2015.541504 2009-09-06T10:50:59.000Z 2012.657471 2009-09-06T10:51:09.000Z 2011.696045 2009-09-06T10:51:18.000Z 2010.734619 2009-09-06T10:51:24.000Z 2006.889404 2009-09-06T10:51:39.000Z 2004.966797 2009-09-06T10:51:53.000Z 2001.602295 2009-09-06T10:52:06.000Z 1999.679688 2009-09-06T10:52:18.000Z 1997.757080 2009-09-06T10:52:33.000Z 1995.834229 2009-09-06T10:52:38.000Z 1993.430786 2009-09-06T10:52:52.000Z 1990.546875 2009-09-06T10:53:03.000Z 1988.143677 2009-09-06T10:53:16.000Z 1985.740479 2009-09-06T10:53:32.000Z 1984.298584 2009-09-06T10:53:47.000Z 1983.817871 2009-09-06T10:54:04.000Z 1982.376099 2009-09-06T10:54:18.000Z 1979.010986 2009-09-06T10:54:31.000Z 1954.017090 2009-09-06T11:01:23.000Z 1950.652344 2009-09-06T11:01:44.000Z 1950.652344 2009-09-06T11:01:45.000Z 1948.729736 2009-09-06T11:02:09.000Z 1946.806885 2009-09-06T11:02:25.000Z 1944.403564 2009-09-06T11:02:36.000Z 1944.884277 2009-09-06T11:02:51.000Z 1944.884277 2009-09-06T11:03:06.000Z 1946.326416 2009-09-06T11:03:23.000Z 1945.845703 2009-09-06T11:03:39.000Z 1945.364990 2009-09-06T11:03:54.000Z 1943.442505 2009-09-06T11:04:10.000Z 1942.481201 2009-09-06T11:04:22.000Z 1941.519775 2009-09-06T11:04:31.000Z 1939.116455 2009-09-06T11:04:39.000Z 1939.597168 2009-09-06T11:04:40.000Z 1942.000488 2009-09-06T11:04:55.000Z 1941.519775 2009-09-06T11:05:06.000Z 1942.000488 2009-09-06T11:05:18.000Z 1942.000488 2009-09-06T11:05:19.000Z 1940.077881 2009-09-06T11:05:31.000Z 1942.000488 2009-09-06T11:05:43.000Z 1939.597168 2009-09-06T11:05:58.000Z 1937.193848 2009-09-06T11:06:12.000Z 1935.751953 2009-09-06T11:06:24.000Z 1934.790771 2009-09-06T11:06:37.000Z 1931.906494 2009-09-06T11:06:50.000Z 1930.464600 2009-09-06T11:06:55.000Z 1930.464600 2009-09-06T11:07:07.000Z 1927.100098 2009-09-06T11:07:15.000Z 1926.619385 2009-09-06T11:07:17.000Z 1928.061157 2009-09-06T11:07:19.000Z 1925.657959 2009-09-06T11:07:30.000Z 1924.216064 2009-09-06T11:07:43.000Z 1923.735352 2009-09-06T11:07:49.000Z 1925.657959 2009-09-06T11:08:05.000Z 1926.138672 2009-09-06T11:08:20.000Z 1924.696777 2009-09-06T11:08:26.000Z 1923.254761 2009-09-06T11:08:32.000Z 1923.735352 2009-09-06T11:08:34.000Z 1924.216064 2009-09-06T11:08:47.000Z 1924.696777 2009-09-06T11:09:00.000Z 1923.735352 2009-09-06T11:09:04.000Z 1922.774048 2009-09-06T11:09:17.000Z 1921.332153 2009-09-06T11:09:35.000Z 1924.696777 2009-09-06T11:09:45.000Z 1925.177246 2009-09-06T11:09:46.000Z 1926.619385 2009-09-06T11:09:58.000Z 1927.580444 2009-09-06T11:10:12.000Z 1926.619385 2009-09-06T11:10:27.000Z 1927.100098 2009-09-06T11:10:49.000Z 1926.619385 2009-09-06T11:11:06.000Z 1925.657959 2009-09-06T11:11:19.000Z 1925.177246 2009-09-06T11:11:33.000Z 1925.657959 2009-09-06T11:11:47.000Z 1925.177246 2009-09-06T11:12:03.000Z 1923.254761 2009-09-06T11:12:16.000Z 1920.370850 2009-09-06T11:12:28.000Z 1918.448242 2009-09-06T11:12:37.000Z 1917.967529 2009-09-06T11:12:50.000Z 1917.486816 2009-09-06T11:13:06.000Z 1915.564209 2009-09-06T11:13:10.000Z 1914.602783 2009-09-06T11:13:24.000Z 1913.160889 2009-09-06T11:13:37.000Z 1916.525757 2009-09-06T11:13:50.000Z 1917.486816 2009-09-06T11:14:07.000Z 1917.967529 2009-09-06T11:14:21.000Z 1919.890137 2009-09-06T11:14:36.000Z 1920.851563 2009-09-06T11:14:46.000Z 1923.254761 2009-09-06T11:15:00.000Z 1922.774048 2009-09-06T11:15:13.000Z 1924.216064 2009-09-06T11:15:28.000Z 1923.254761 2009-09-06T11:15:41.000Z 1922.774048 2009-09-06T11:15:53.000Z 1924.216064 2009-09-06T11:16:06.000Z 1923.735352 2009-09-06T11:16:18.000Z 1926.138672 2009-09-06T11:16:32.000Z 1926.619385 2009-09-06T11:16:44.000Z 1928.061157 2009-09-06T11:16:59.000Z 1929.983887 2009-09-06T11:17:08.000Z 1930.945313 2009-09-06T11:17:20.000Z 1932.867920 2009-09-06T11:17:30.000Z 1934.790771 2009-09-06T11:17:40.000Z 1935.751953 2009-09-06T11:17:54.000Z 1935.751953 2009-09-06T11:18:08.000Z 1937.193848 2009-09-06T11:18:21.000Z 1936.713135 2009-09-06T11:18:23.000Z 1937.193848 2009-09-06T11:18:39.000Z 1938.155273 2009-09-06T11:18:54.000Z 1939.597168 2009-09-06T11:19:10.000Z 1941.519775 2009-09-06T11:19:24.000Z 1941.519775 2009-09-06T11:19:38.000Z 1942.481201 2009-09-06T11:19:54.000Z 1944.884277 2009-09-06T11:20:02.000Z 1946.326416 2009-09-06T11:20:17.000Z 1946.326416 2009-09-06T11:20:55.000Z 1945.845703 2009-09-06T11:21:30.000Z 1947.768311 2009-09-06T11:21:47.000Z 1948.729736 2009-09-06T11:22:03.000Z 1947.768311 2009-09-06T11:22:17.000Z 1946.806885 2009-09-06T11:22:21.000Z 1946.806885 2009-09-06T11:22:37.000Z 1944.884277 2009-09-06T11:22:48.000Z 1943.923218 2009-09-06T11:22:52.000Z 1946.326416 2009-09-06T11:23:08.000Z 1944.884277 2009-09-06T11:23:19.000Z 1942.000488 2009-09-06T11:23:30.000Z 1940.558350 2009-09-06T11:23:36.000Z 1939.116455 2009-09-06T11:23:44.000Z 1938.636108 2009-09-06T11:23:46.000Z 1939.116455 2009-09-06T11:24:01.000Z 1940.077881 2009-09-06T11:24:15.000Z 1941.519775 2009-09-06T11:24:27.000Z 1944.403564 2009-09-06T11:24:39.000Z 1945.845703 2009-09-06T11:24:53.000Z 1947.768311 2009-09-06T11:25:07.000Z 1948.249023 2009-09-06T11:25:19.000Z 1950.652344 2009-09-06T11:25:29.000Z 1951.133057 2009-09-06T11:25:36.000Z 1954.497559 2009-09-06T11:25:49.000Z 1954.978271 2009-09-06T11:26:03.000Z 1954.978271 2009-09-06T11:26:20.000Z 1954.978271 2009-09-06T11:26:36.000Z 1956.420166 2009-09-06T11:26:41.000Z 1959.304199 2009-09-06T11:26:53.000Z 1960.746094 2009-09-06T11:26:55.000Z 1961.707520 2009-09-06T11:27:10.000Z 1964.110840 2009-09-06T11:27:27.000Z 1965.552979 2009-09-06T11:27:32.000Z 1966.033569 2009-09-06T11:27:45.000Z 1967.956055 2009-09-06T11:28:01.000Z 1970.840088 2009-09-06T11:28:17.000Z 1972.281860 2009-09-06T11:28:31.000Z 1976.607910 2009-09-06T11:28:47.000Z 1976.127197 2009-09-06T11:28:48.000Z 1977.569092 2009-09-06T11:28:52.000Z 1977.088623 2009-09-06T11:29:06.000Z 1980.453369 2009-09-06T11:29:22.000Z 1981.895386 2009-09-06T11:29:41.000Z 1985.259766 2009-09-06T11:29:58.000Z 1987.182495 2009-09-06T11:30:11.000Z 1989.585693 2009-09-06T11:30:21.000Z 1989.585693 2009-09-06T11:30:36.000Z 1991.508301 2009-09-06T11:30:52.000Z 1991.989014 2009-09-06T11:31:05.000Z 1995.353516 2009-09-06T11:31:32.000Z 1998.237549 2009-09-06T11:32:05.000Z 1997.276367 2009-09-06T11:32:28.000Z 1997.276367 2009-09-06T11:32:45.000Z 2000.640869 2009-09-06T11:32:58.000Z 2000.640869 2009-09-06T11:32:59.000Z 2004.486084 2009-09-06T11:33:12.000Z 2004.486084 2009-09-06T11:33:13.000Z 2005.927979 2009-09-06T11:33:26.000Z 2006.408691 2009-09-06T11:33:47.000Z 2008.812134 2009-09-06T11:33:54.000Z 2010.253906 2009-09-06T11:33:57.000Z 2011.215332 2009-09-06T11:34:13.000Z 2011.696045 2009-09-06T11:34:27.000Z 2011.215332 2009-09-06T11:34:42.000Z 2013.138184 2009-09-06T11:34:58.000Z 2013.618652 2009-09-06T11:35:00.000Z 2015.060791 2009-09-06T11:35:06.000Z 2016.021973 2009-09-06T11:35:21.000Z 2016.983398 2009-09-06T11:35:39.000Z 2014.099365 2009-09-06T11:35:55.000Z 2011.215332 2009-09-06T11:36:09.000Z 2011.696045 2009-09-06T11:36:10.000Z 2011.215332 2009-09-06T11:36:23.000Z 2010.734619 2009-09-06T11:36:44.000Z 2010.734619 2009-09-06T11:37:16.000Z 2009.292847 2009-09-06T11:37:18.000Z 2009.292847 2009-09-06T11:41:10.000Z 2007.850830 2009-09-06T11:41:19.000Z 2007.850830 2009-09-06T11:41:34.000Z 2008.812134 2009-09-06T11:44:40.000Z 2009.292847 2009-09-06T11:45:03.000Z 2009.292847 2009-09-06T11:46:04.000Z 2008.331421 2009-09-06T11:47:29.000Z 2009.773193 2009-09-06T11:47:35.000Z 2006.408691 2009-09-06T11:51:15.000Z 2007.370117 2009-09-06T12:04:23.000Z 2006.408691 2009-09-06T12:04:46.000Z 2006.889404 2009-09-06T12:05:11.000Z 2008.812134 2009-09-06T12:05:28.000Z 2009.773193 2009-09-06T12:05:45.000Z 2009.773193 2009-09-06T12:06:01.000Z 2010.253906 2009-09-06T12:06:17.000Z 2010.253906 2009-09-06T12:06:47.000Z 2009.773193 2009-09-06T12:07:11.000Z 2009.773193 2009-09-06T12:07:49.000Z 2010.253906 2009-09-06T12:08:07.000Z 2010.734619 2009-09-06T12:08:23.000Z 2013.618652 2009-09-06T12:08:37.000Z 2015.060791 2009-09-06T12:08:53.000Z 2018.425293 2009-09-06T12:09:03.000Z 2020.347900 2009-09-06T12:09:20.000Z 2020.828613 2009-09-06T12:09:37.000Z 2024.193115 2009-09-06T12:09:47.000Z 2026.596436 2009-09-06T12:10:01.000Z 2027.557617 2009-09-06T12:10:13.000Z 2028.519287 2009-09-06T12:10:26.000Z 2029.961182 2009-09-06T12:11:05.000Z 2032.364380 2009-09-06T12:11:18.000Z 2032.844971 2009-09-06T12:11:33.000Z 2035.729004 2009-09-06T12:11:44.000Z 2038.132324 2009-09-06T12:11:57.000Z 2039.093506 2009-09-06T12:12:11.000Z 2041.977539 2009-09-06T12:12:27.000Z 2043.900146 2009-09-06T12:12:38.000Z 2045.342285 2009-09-06T12:12:50.000Z 2048.706787 2009-09-06T12:13:01.000Z 2052.071289 2009-09-06T12:13:17.000Z 2053.994141 2009-09-06T12:13:26.000Z 2054.474609 2009-09-06T12:13:40.000Z 2055.436035 2009-09-06T12:14:01.000Z 2056.397217 2009-09-06T12:14:15.000Z 2056.397217 2009-09-06T12:14:29.000Z 2057.358643 2009-09-06T12:14:41.000Z 2058.800537 2009-09-06T12:14:49.000Z 2060.723389 2009-09-06T12:15:05.000Z 2062.165283 2009-09-06T12:15:20.000Z 2064.568604 2009-09-06T12:15:32.000Z 2065.530029 2009-09-06T12:15:48.000Z 2066.491211 2009-09-06T12:15:58.000Z 2066.491211 2009-09-06T12:16:01.000Z 2068.413818 2009-09-06T12:16:14.000Z 2068.413818 2009-09-06T12:16:29.000Z 2068.894531 2009-09-06T12:16:45.000Z 2068.894531 2009-09-06T12:17:06.000Z 2067.933105 2009-09-06T12:17:21.000Z 2068.413818 2009-09-06T12:17:36.000Z 2069.855713 2009-09-06T12:17:49.000Z 2072.259033 2009-09-06T12:18:17.000Z 2076.104492 2009-09-06T12:18:24.000Z 2077.546387 2009-09-06T12:18:38.000Z 2078.027100 2009-09-06T12:18:54.000Z 2078.988281 2009-09-06T12:19:07.000Z 2078.507813 2009-09-06T12:19:11.000Z 2079.468994 2009-09-06T12:19:15.000Z 2080.911133 2009-09-06T12:19:28.000Z 2083.314209 2009-09-06T12:19:40.000Z 2086.198242 2009-09-06T12:19:48.000Z 2088.120850 2009-09-06T12:20:02.000Z 2084.756348 2009-09-06T12:20:17.000Z 2082.833496 2009-09-06T12:20:23.000Z 2080.911133 2009-09-06T12:20:36.000Z 2078.988281 2009-09-06T12:20:52.000Z 2077.065918 2009-09-06T12:21:07.000Z 2075.623535 2009-09-06T12:21:15.000Z 2074.662354 2009-09-06T12:21:28.000Z 2074.662354 2009-09-06T12:21:41.000Z 2074.662354 2009-09-06T12:21:57.000Z 2075.623535 2009-09-06T12:22:06.000Z 2076.585205 2009-09-06T12:22:23.000Z 2078.988281 2009-09-06T12:22:37.000Z 2079.949707 2009-09-06T12:22:55.000Z 2080.430420 2009-09-06T12:23:08.000Z 2083.794922 2009-09-06T12:23:21.000Z 2086.198242 2009-09-06T12:23:36.000Z 2085.236816 2009-09-06T12:23:56.000Z 2086.678711 2009-09-06T12:24:09.000Z 2087.159424 2009-09-06T12:24:23.000Z 2088.601563 2009-09-06T12:24:38.000Z 2088.601563 2009-09-06T12:24:52.000Z 2088.120850 2009-09-06T12:25:16.000Z 2088.601563 2009-09-06T12:25:31.000Z 2088.601563 2009-09-06T12:25:58.000Z 2088.120850 2009-09-06T12:26:17.000Z 2088.601563 2009-09-06T12:26:37.000Z 2089.562744 2009-09-06T12:26:56.000Z 2088.120850 2009-09-06T12:27:07.000Z 2088.120850 2009-09-06T12:27:25.000Z 2087.640137 2009-09-06T12:27:33.000Z 2088.120850 2009-09-06T12:27:54.000Z 2088.601563 2009-09-06T12:28:44.000Z 2087.159424 2009-09-06T12:28:55.000Z 2086.198242 2009-09-06T12:29:12.000Z 2085.236816 2009-09-06T12:29:16.000Z 2086.198242 2009-09-06T12:29:38.000Z 2086.198242 2009-09-06T12:29:45.000Z 2087.159424 2009-09-06T12:29:59.000Z 2086.678711 2009-09-06T12:30:12.000Z 2086.678711 2009-09-06T12:30:13.000Z 2085.236816 2009-09-06T12:30:26.000Z 2086.198242 2009-09-06T12:30:39.000Z 2087.640137 2009-09-06T12:30:51.000Z 2088.120850 2009-09-06T12:31:08.000Z 2088.601563 2009-09-06T12:31:22.000Z 2088.120850 2009-09-06T12:31:33.000Z 2090.043457 2009-09-06T12:31:44.000Z 2091.966064 2009-09-06T12:32:00.000Z 2094.850098 2009-09-06T12:32:11.000Z 2096.772705 2009-09-06T12:32:22.000Z 2098.214600 2009-09-06T12:32:35.000Z 2100.137451 2009-09-06T12:32:50.000Z 2102.059814 2009-09-06T12:32:53.000Z 2103.982666 2009-09-06T12:33:08.000Z 2105.424561 2009-09-06T12:33:22.000Z 2104.943848 2009-09-06T12:33:33.000Z 2106.385742 2009-09-06T12:33:47.000Z 2106.866455 2009-09-06T12:34:02.000Z 2108.308594 2009-09-06T12:34:17.000Z 2109.750488 2009-09-06T12:34:34.000Z 2110.711914 2009-09-06T12:34:51.000Z 2113.115234 2009-09-06T12:35:06.000Z 2114.076416 2009-09-06T12:35:21.000Z 2113.115234 2009-09-06T12:35:25.000Z 2114.557129 2009-09-06T12:35:47.000Z 2117.440918 2009-09-06T12:36:02.000Z 2118.883057 2009-09-06T12:36:18.000Z 2118.402344 2009-09-06T12:36:31.000Z 2118.883057 2009-09-06T12:36:49.000Z 2117.921631 2009-09-06T12:37:03.000Z 2115.518555 2009-09-06T12:37:15.000Z 2114.557129 2009-09-06T12:37:28.000Z 2115.518555 2009-09-06T12:37:41.000Z 2117.921631 2009-09-06T12:37:58.000Z 2119.363770 2009-09-06T12:38:15.000Z 2122.728271 2009-09-06T12:38:31.000Z 2123.208984 2009-09-06T12:38:37.000Z 2121.766846 2009-09-06T12:38:53.000Z 2118.402344 2009-09-06T12:39:03.000Z 2117.440918 2009-09-06T12:39:16.000Z 2115.999023 2009-09-06T12:39:31.000Z 2115.999023 2009-09-06T12:39:34.000Z 2116.479736 2009-09-06T12:39:45.000Z 2117.440918 2009-09-06T12:39:56.000Z 2116.960449 2009-09-06T12:40:08.000Z 2117.921631 2009-09-06T12:40:25.000Z 2120.324951 2009-09-06T12:40:30.000Z 2121.766846 2009-09-06T12:40:44.000Z 2122.247559 2009-09-06T12:40:57.000Z 2123.689453 2009-09-06T12:41:11.000Z 2123.208984 2009-09-06T12:41:28.000Z 2124.651123 2009-09-06T12:41:42.000Z 2128.015625 2009-09-06T12:41:57.000Z 2128.976807 2009-09-06T12:42:10.000Z 2131.380127 2009-09-06T12:42:24.000Z 2133.783447 2009-09-06T12:42:36.000Z 2135.706055 2009-09-06T12:42:50.000Z 2138.109375 2009-09-06T12:43:03.000Z 2139.070557 2009-09-06T12:43:14.000Z 2140.032227 2009-09-06T12:43:30.000Z 2143.877441 2009-09-06T12:43:43.000Z 2144.357910 2009-09-06T12:43:54.000Z 2145.800049 2009-09-06T12:44:08.000Z 2147.722656 2009-09-06T12:44:20.000Z 2149.164551 2009-09-06T12:44:38.000Z 2152.529053 2009-09-06T12:44:48.000Z 2152.529053 2009-09-06T12:45:04.000Z 2153.490479 2009-09-06T12:45:19.000Z 2155.893555 2009-09-06T12:45:35.000Z 2156.374512 2009-09-06T12:45:49.000Z 2156.855225 2009-09-06T12:46:01.000Z 2156.374512 2009-09-06T12:46:15.000Z 2156.374512 2009-09-06T12:46:33.000Z 2157.816650 2009-09-06T12:46:53.000Z 2155.413086 2009-09-06T12:47:12.000Z 2154.451660 2009-09-06T12:47:28.000Z 2154.451660 2009-09-06T12:47:31.000Z 2153.490479 2009-09-06T12:47:36.000Z 2153.971191 2009-09-06T12:47:53.000Z 2157.335938 2009-09-06T12:48:09.000Z 2157.335938 2009-09-06T12:48:10.000Z 2160.700439 2009-09-06T12:48:20.000Z 2164.064941 2009-09-06T12:48:29.000Z 2165.026367 2009-09-06T12:48:44.000Z 2162.142334 2009-09-06T12:48:56.000Z 2158.777832 2009-09-06T12:49:05.000Z 2158.777832 2009-09-06T12:49:06.000Z 2157.335938 2009-09-06T12:49:13.000Z 2154.451660 2009-09-06T12:49:21.000Z 2154.932373 2009-09-06T12:49:35.000Z 2158.297119 2009-09-06T12:49:39.000Z 2158.297119 2009-09-06T12:49:40.000Z 2161.181152 2009-09-06T12:49:57.000Z 2159.739014 2009-09-06T12:50:12.000Z 2156.374512 2009-09-06T12:50:19.000Z 2153.971191 2009-09-06T12:50:32.000Z 2153.971191 2009-09-06T12:50:46.000Z 2152.048340 2009-09-06T12:51:01.000Z 2148.683838 2009-09-06T12:51:15.000Z 2148.683838 2009-09-06T12:51:31.000Z 2148.203125 2009-09-06T12:51:43.000Z 2145.319336 2009-09-06T12:51:58.000Z 2142.435547 2009-09-06T12:52:10.000Z 2139.551270 2009-09-06T12:52:21.000Z 2139.551270 2009-09-06T12:52:37.000Z 2137.628662 2009-09-06T12:52:54.000Z 2137.147949 2009-09-06T12:53:27.000Z 2136.667236 2009-09-06T12:54:32.000Z 2134.264160 2009-09-06T12:54:37.000Z 2133.302734 2009-09-06T12:54:51.000Z 2132.341553 2009-09-06T12:55:05.000Z 2130.899658 2009-09-06T12:55:13.000Z 2129.457520 2009-09-06T12:55:28.000Z 2129.457520 2009-09-06T12:55:29.000Z 2130.899658 2009-09-06T12:55:45.000Z 2128.496338 2009-09-06T12:55:57.000Z 2127.054443 2009-09-06T12:56:10.000Z 2124.170410 2009-09-06T12:56:17.000Z 2120.324951 2009-09-06T12:56:31.000Z 2119.844238 2009-09-06T12:56:43.000Z 2118.883057 2009-09-06T12:56:55.000Z 2119.844238 2009-09-06T12:57:09.000Z 2121.766846 2009-09-06T12:57:27.000Z 2121.286133 2009-09-06T12:57:45.000Z 2120.324951 2009-09-06T12:57:50.000Z 2120.324951 2009-09-06T12:57:58.000Z 2120.805664 2009-09-06T12:58:03.000Z 2121.286133 2009-09-06T12:58:21.000Z 2120.324951 2009-09-06T12:58:38.000Z 2120.324951 2009-09-06T12:58:54.000Z 2117.921631 2009-09-06T12:59:17.000Z 2116.479736 2009-09-06T12:59:28.000Z 2115.037842 2009-09-06T12:59:34.000Z 2112.153809 2009-09-06T12:59:51.000Z 2111.673340 2009-09-06T13:00:04.000Z 2108.789307 2009-09-06T13:00:18.000Z 2106.866455 2009-09-06T13:00:25.000Z 2105.905029 2009-09-06T13:00:30.000Z 2103.501953 2009-09-06T13:00:43.000Z 2099.656738 2009-09-06T13:00:54.000Z 2096.772705 2009-09-06T13:01:09.000Z 2096.292236 2009-09-06T13:01:15.000Z 2093.888916 2009-09-06T13:01:29.000Z 2091.004639 2009-09-06T13:01:40.000Z 2089.082031 2009-09-06T13:01:56.000Z 2088.120850 2009-09-06T13:01:57.000Z 2089.082031 2009-09-06T13:02:13.000Z 2086.198242 2009-09-06T13:02:26.000Z 2084.756348 2009-09-06T13:02:37.000Z 2083.314209 2009-09-06T13:02:41.000Z 2080.911133 2009-09-06T13:02:52.000Z 2078.507813 2009-09-06T13:03:02.000Z 2075.142822 2009-09-06T13:03:10.000Z 2074.181641 2009-09-06T13:03:14.000Z 2073.220459 2009-09-06T13:03:27.000Z 2071.297607 2009-09-06T13:03:45.000Z 2068.413818 2009-09-06T13:04:00.000Z 2067.933105 2009-09-06T13:04:03.000Z 2066.010498 2009-09-06T13:04:09.000Z 2063.607178 2009-09-06T13:04:14.000Z 2059.281250 2009-09-06T13:04:24.000Z 2057.358643 2009-09-06T13:04:37.000Z 2055.916504 2009-09-06T13:04:51.000Z 2054.474609 2009-09-06T13:05:04.000Z 2052.552002 2009-09-06T13:05:19.000Z 2052.071289 2009-09-06T13:05:34.000Z 2052.552002 2009-09-06T13:05:45.000Z 2052.071289 2009-09-06T13:05:58.000Z 2051.110107 2009-09-06T13:06:13.000Z 2051.110107 2009-09-06T13:06:25.000Z 2047.745728 2009-09-06T13:06:38.000Z 2046.784180 2009-09-06T13:06:45.000Z 2044.380859 2009-09-06T13:06:56.000Z 2041.977539 2009-09-06T13:07:08.000Z 2041.977539 2009-09-06T13:07:21.000Z 2042.458252 2009-09-06T13:07:38.000Z 2041.496826 2009-09-06T13:07:50.000Z 2041.016113 2009-09-06T13:07:57.000Z 2040.535400 2009-09-06T13:08:15.000Z 2041.016113 2009-09-06T13:08:32.000Z 2040.535400 2009-09-06T13:08:46.000Z 2040.054932 2009-09-06T13:09:00.000Z 2040.054932 2009-09-06T13:09:01.000Z 2040.054932 2009-09-06T13:09:18.000Z 2039.574219 2009-09-06T13:09:32.000Z 2039.093506 2009-09-06T13:09:39.000Z 2040.535400 2009-09-06T13:09:57.000Z 2040.535400 2009-09-06T13:10:02.000Z 2039.574219 2009-09-06T13:10:19.000Z 2038.613037 2009-09-06T13:10:31.000Z 2036.690063 2009-09-06T13:10:37.000Z 2035.248291 2009-09-06T13:10:52.000Z 2034.287109 2009-09-06T13:11:07.000Z 2033.806396 2009-09-06T13:11:19.000Z 2029.480469 2009-09-06T13:11:33.000Z 2028.999756 2009-09-06T13:11:48.000Z 2028.038574 2009-09-06T13:12:03.000Z 2028.038574 2009-09-06T13:12:09.000Z 2026.115723 2009-09-06T13:12:22.000Z 2024.673828 2009-09-06T13:12:36.000Z 2024.673828 2009-09-06T13:12:48.000Z 2024.193115 2009-09-06T13:12:57.000Z 2023.231934 2009-09-06T13:13:12.000Z 2022.270508 2009-09-06T13:13:21.000Z 2022.270508 2009-09-06T13:13:30.000Z 2020.347900 2009-09-06T13:13:42.000Z 2018.906006 2009-09-06T13:13:55.000Z 2018.906006 2009-09-06T13:13:58.000Z 2017.463867 2009-09-06T13:14:10.000Z 2017.463867 2009-09-06T13:14:23.000Z 2016.021973 2009-09-06T13:14:37.000Z 2015.060791 2009-09-06T13:14:39.000Z 2013.618652 2009-09-06T13:14:53.000Z 2013.138184 2009-09-06T13:14:55.000Z 2010.253906 2009-09-06T13:15:06.000Z 2010.253906 2009-09-06T13:15:10.000Z 2009.773193 2009-09-06T13:15:13.000Z 2008.331421 2009-09-06T13:15:28.000Z 2007.370117 2009-09-06T13:15:42.000Z 2005.927979 2009-09-06T13:15:53.000Z 2003.044189 2009-09-06T13:16:04.000Z 2002.082764 2009-09-06T13:16:18.000Z 2001.602295 2009-09-06T13:16:29.000Z 2002.563477 2009-09-06T13:16:35.000Z 2002.563477 2009-09-06T13:16:51.000Z 2003.044189 2009-09-06T13:17:06.000Z 2003.044189 2009-09-06T13:17:19.000Z 2001.121582 2009-09-06T13:17:22.000Z 2001.602295 2009-09-06T13:17:31.000Z 2002.563477 2009-09-06T13:17:45.000Z 2000.640869 2009-09-06T13:17:57.000Z 1998.718262 2009-09-06T13:18:12.000Z 1995.834229 2009-09-06T13:18:23.000Z 1994.392090 2009-09-06T13:18:35.000Z 1994.392090 2009-09-06T13:18:56.000Z 1991.027588 2009-09-06T13:19:09.000Z 1989.104980 2009-09-06T13:19:15.000Z 1987.182495 2009-09-06T13:19:21.000Z 1985.740479 2009-09-06T13:19:32.000Z 1984.298584 2009-09-06T13:19:46.000Z 1981.895386 2009-09-06T13:19:51.000Z 1979.010986 2009-09-06T13:20:07.000Z 1977.569092 2009-09-06T13:20:21.000Z 1974.685303 2009-09-06T13:20:32.000Z 1971.320435 2009-09-06T13:20:43.000Z 1971.320435 2009-09-06T13:20:54.000Z 1968.917480 2009-09-06T13:21:05.000Z 1966.994751 2009-09-06T13:21:08.000Z 1965.552979 2009-09-06T13:21:12.000Z 1962.187988 2009-09-06T13:21:20.000Z 1960.265381 2009-09-06T13:21:32.000Z 1959.784668 2009-09-06T13:21:43.000Z 1957.862305 2009-09-06T13:21:51.000Z 1956.900879 2009-09-06T13:22:03.000Z 1953.536377 2009-09-06T13:22:10.000Z 1953.055664 2009-09-06T13:22:11.000Z 1951.133057 2009-09-06T13:22:23.000Z 1948.729736 2009-09-06T13:22:33.000Z 1947.768311 2009-09-06T13:22:47.000Z 1946.326416 2009-09-06T13:22:59.000Z 1944.884277 2009-09-06T13:23:13.000Z 1943.923218 2009-09-06T13:23:18.000Z 1941.519775 2009-09-06T13:23:31.000Z 1942.000488 2009-09-06T13:23:45.000Z 1942.000488 2009-09-06T13:24:00.000Z 1940.077881 2009-09-06T13:24:16.000Z 1938.155273 2009-09-06T13:24:28.000Z 1934.790771 2009-09-06T13:24:38.000Z 1934.310059 2009-09-06T13:24:53.000Z 1931.906494 2009-09-06T13:25:09.000Z 1929.983887 2009-09-06T13:25:18.000Z 1928.061157 2009-09-06T13:25:34.000Z 1927.100098 2009-09-06T13:25:52.000Z 1928.061157 2009-09-06T13:26:05.000Z 1927.100098 2009-09-06T13:26:10.000Z 1926.619385 2009-09-06T13:26:27.000Z 1925.177246 2009-09-06T13:26:36.000Z 1921.812866 2009-09-06T13:26:41.000Z 1922.293579 2009-09-06T13:26:43.000Z 1920.851563 2009-09-06T13:26:58.000Z 1920.851563 2009-09-06T13:27:10.000Z 1921.332153 2009-09-06T13:27:36.000Z 1921.332153 2009-09-06T13:27:54.000Z 1920.370850 2009-09-06T13:28:10.000Z 1918.928955 2009-09-06T13:28:38.000Z 1919.890137 2009-09-06T13:28:51.000Z 1920.370850 2009-09-06T13:29:05.000Z 1920.851563 2009-09-06T13:29:12.000Z 1920.370850 2009-09-06T13:29:29.000Z 1919.409668 2009-09-06T13:29:31.000Z 1919.409668 2009-09-06T13:29:33.000Z 1917.967529 2009-09-06T13:29:36.000Z 1914.602783 2009-09-06T13:29:47.000Z 1913.641357 2009-09-06T13:29:59.000Z 1911.718994 2009-09-06T13:30:12.000Z 1908.354248 2009-09-06T13:30:23.000Z 1908.354248 2009-09-06T13:30:24.000Z 1905.470459 2009-09-06T13:30:37.000Z 1902.586426 2009-09-06T13:30:49.000Z 1900.663940 2009-09-06T13:31:04.000Z 1897.779785 2009-09-06T13:31:15.000Z 1896.337891 2009-09-06T13:31:24.000Z 1895.376465 2009-09-06T13:31:34.000Z 1894.895752 2009-09-06T13:31:40.000Z 1890.569824 2009-09-06T13:31:50.000Z 1890.569824 2009-09-06T13:31:51.000Z 1889.608643 2009-09-06T13:31:57.000Z 1888.647461 2009-09-06T13:32:00.000Z 1888.166748 2009-09-06T13:32:02.000Z 1886.244141 2009-09-06T13:32:17.000Z 1885.763428 2009-09-06T13:32:21.000Z 1885.282715 2009-09-06T13:32:24.000Z 1885.282715 2009-09-06T13:32:27.000Z 1884.802246 2009-09-06T13:32:35.000Z 1881.917969 2009-09-06T13:32:50.000Z 1880.476074 2009-09-06T13:33:02.000Z 1879.033936 2009-09-06T13:33:06.000Z 1877.111572 2009-09-06T13:33:13.000Z 1874.708252 2009-09-06T13:33:26.000Z 1873.266479 2009-09-06T13:33:37.000Z 1869.901611 2009-09-06T13:33:48.000Z 1869.421143 2009-09-06T13:33:57.000Z 1866.536865 2009-09-06T13:34:07.000Z 1864.133545 2009-09-06T13:34:18.000Z 1862.691528 2009-09-06T13:34:33.000Z 1861.730469 2009-09-06T13:34:34.000Z 1860.288330 2009-09-06T13:34:39.000Z 1857.885132 2009-09-06T13:34:51.000Z 1855.962524 2009-09-06T13:35:03.000Z 1855.481934 2009-09-06T13:35:09.000Z 1854.520508 2009-09-06T13:35:21.000Z 1852.117188 2009-09-06T13:35:29.000Z 1851.155762 2009-09-06T13:35:32.000Z 1850.194580 2009-09-06T13:35:34.000Z 1848.752441 2009-09-06T13:35:38.000Z 1848.752441 2009-09-06T13:35:39.000Z 1848.752441 2009-09-06T13:35:42.000Z 1850.194580 2009-09-06T13:35:56.000Z 1849.713867 2009-09-06T13:36:09.000Z 1848.752441 2009-09-06T13:36:11.000Z 1845.868652 2009-09-06T13:36:21.000Z 1843.465332 2009-09-06T13:36:34.000Z 1842.984619 2009-09-06T13:36:36.000Z 1842.984619 2009-09-06T13:36:50.000Z 1842.984619 2009-09-06T13:36:51.000Z 1842.504150 2009-09-06T13:36:55.000Z 1845.868652 2009-09-06T13:37:12.000Z 1844.907227 2009-09-06T13:37:25.000Z 1846.829834 2009-09-06T13:37:38.000Z 1850.194580 2009-09-06T13:37:49.000Z 1851.155762 2009-09-06T13:38:05.000Z 1849.713867 2009-09-06T13:38:12.000Z 1851.636475 2009-09-06T13:38:23.000Z 1853.078613 2009-09-06T13:38:40.000Z 1852.597900 2009-09-06T13:38:42.000Z 1851.155762 2009-09-06T13:38:56.000Z 1851.636475 2009-09-06T13:40:49.000Z 1851.636475 2009-09-06T13:41:03.000Z 1850.194580 2009-09-06T13:43:32.000Z 1849.233154 2009-09-06T13:43:56.000Z 1849.233154 2009-09-06T13:44:17.000Z 1849.713867 2009-09-06T13:53:04.000Z 1850.194580 2009-09-06T13:55:29.000Z 1849.713867 2009-09-06T13:55:30.000Z 1848.271729 2009-09-06T13:56:08.000Z 1849.713867 2009-09-06T13:56:10.000Z 1848.752441 2009-09-06T13:57:57.000Z 1850.194580 2009-09-06T13:59:29.000Z 1850.194580 2009-09-06T13:59:58.000Z 1850.194580 2009-09-06T14:00:12.000Z 1850.194580 2009-09-06T14:00:25.000Z 1849.713867 2009-09-06T14:00:37.000Z 1849.233154 2009-09-06T14:01:01.000Z 1850.194580 2009-09-06T14:01:23.000Z 1849.233154 2009-09-06T14:01:38.000Z 1849.233154 2009-09-06T14:01:52.000Z 1849.233154 2009-09-06T14:02:06.000Z 1847.791260 2009-09-06T14:02:07.000Z 1848.752441 2009-09-06T14:02:11.000Z 1848.752441 2009-09-06T14:02:13.000Z 1848.752441 2009-09-06T14:02:28.000Z 1851.155762 2009-09-06T14:02:45.000Z 1853.078613 2009-09-06T14:03:02.000Z 1853.078613 2009-09-06T14:03:19.000Z 1851.155762 2009-09-06T14:03:31.000Z 1849.233154 2009-09-06T14:03:34.000Z 1849.233154 2009-09-06T14:03:37.000Z 1848.271729 2009-09-06T14:03:54.000Z 1847.310547 2009-09-06T14:04:07.000Z 1846.349365 2009-09-06T14:04:20.000Z 1845.387939 2009-09-06T14:04:30.000Z 1842.984619 2009-09-06T14:04:41.000Z 1841.542725 2009-09-06T14:04:46.000Z 1841.061890 2009-09-06T14:04:53.000Z 1838.658936 2009-09-06T14:05:07.000Z 1837.216797 2009-09-06T14:05:09.000Z 1835.293945 2009-09-06T14:05:12.000Z 1833.371460 2009-09-06T14:05:23.000Z 1831.929443 2009-09-06T14:05:27.000Z 1830.487549 2009-09-06T14:05:39.000Z 1827.603516 2009-09-06T14:05:45.000Z 1827.603516 2009-09-06T14:05:46.000Z 1825.680908 2009-09-06T14:05:57.000Z 1824.239014 2009-09-06T14:06:06.000Z 1824.239014 2009-09-06T14:06:08.000Z 1821.835693 2009-09-06T14:06:15.000Z 1820.874512 2009-09-06T14:06:19.000Z 1819.912842 2009-09-06T14:06:36.000Z 1817.990112 2009-09-06T14:06:42.000Z 1817.509399 2009-09-06T14:06:53.000Z 1816.548340 2009-09-06T14:06:59.000Z 1816.067627 2009-09-06T14:07:10.000Z 1814.625732 2009-09-06T14:07:22.000Z 1813.183960 2009-09-06T14:07:30.000Z 1810.780518 2009-09-06T14:07:44.000Z 1808.377197 2009-09-06T14:07:54.000Z 1807.416138 2009-09-06T14:08:05.000Z 1805.973877 2009-09-06T14:08:18.000Z 1805.973877 2009-09-06T14:08:21.000Z 1804.051514 2009-09-06T14:08:27.000Z 1803.089844 2009-09-06T14:08:45.000Z 1803.570557 2009-09-06T14:08:48.000Z 1801.647949 2009-09-06T14:08:59.000Z 1800.686523 2009-09-06T14:09:02.000Z 1798.763916 2009-09-06T14:09:16.000Z 1798.283203 2009-09-06T14:09:21.000Z 1797.802734 2009-09-06T14:09:29.000Z 1797.321899 2009-09-06T14:09:33.000Z 1796.360840 2009-09-06T14:09:35.000Z 1795.399414 2009-09-06T14:09:40.000Z 1793.476807 2009-09-06T14:09:56.000Z 1792.996094 2009-09-06T14:10:02.000Z 1790.592896 2009-09-06T14:10:12.000Z 1789.631592 2009-09-06T14:10:17.000Z 1787.708740 2009-09-06T14:10:26.000Z 1783.382813 2009-09-06T14:10:38.000Z 1782.902100 2009-09-06T14:10:42.000Z 1781.460205 2009-09-06T14:10:57.000Z 1780.499023 2009-09-06T14:11:10.000Z 1779.056885 2009-09-06T14:11:15.000Z 1777.614990 2009-09-06T14:11:21.000Z 1777.134521 2009-09-06T14:11:35.000Z 1773.769775 2009-09-06T14:11:50.000Z 1772.327881 2009-09-06T14:12:03.000Z 1771.846924 2009-09-06T14:12:19.000Z 1770.885742 2009-09-06T14:12:21.000Z 1767.521118 2009-09-06T14:12:35.000Z 1767.521118 2009-09-06T14:12:36.000Z 1764.637207 2009-09-06T14:12:50.000Z 1761.753418 2009-09-06T14:13:03.000Z 1760.311279 2009-09-06T14:13:15.000Z 1757.908203 2009-09-06T14:13:28.000Z 1755.504639 2009-09-06T14:13:33.000Z 1754.543213 2009-09-06T14:13:44.000Z 1753.101196 2009-09-06T14:13:48.000Z 1749.736816 2009-09-06T14:13:54.000Z 1749.736816 2009-09-06T14:13:55.000Z 1746.372314 2009-09-06T14:14:10.000Z 1744.449463 2009-09-06T14:14:24.000Z 1743.007568 2009-09-06T14:14:41.000Z 1739.162109 2009-09-06T14:14:57.000Z 1738.200928 2009-09-06T14:14:59.000Z 1735.316895 2009-09-06T14:15:13.000Z 1730.510498 2009-09-06T14:15:26.000Z 1730.991211 2009-09-06T14:15:27.000Z 1729.549072 2009-09-06T14:15:43.000Z 1727.626465 2009-09-06T14:15:55.000Z 1726.665161 2009-09-06T14:16:11.000Z 1723.300537 2009-09-06T14:16:19.000Z 1722.339111 2009-09-06T14:16:24.000Z 1719.935791 2009-09-06T14:16:37.000Z 1718.013184 2009-09-06T14:16:54.000Z 1715.129395 2009-09-06T14:17:03.000Z 1713.206787 2009-09-06T14:17:16.000Z 1710.322632 2009-09-06T14:17:25.000Z 1709.361572 2009-09-06T14:17:33.000Z 1705.516113 2009-09-06T14:17:52.000Z 1706.477295 2009-09-06T14:17:54.000Z 1705.035400 2009-09-06T14:18:01.000Z 1704.554688 2009-09-06T14:18:10.000Z 1703.112915 2009-09-06T14:18:24.000Z 1701.670898 2009-09-06T14:18:39.000Z 1702.632202 2009-09-06T14:19:03.000Z 1701.670898 2009-09-06T14:19:21.000Z 1701.190186 2009-09-06T14:19:38.000Z 1699.748291 2009-09-06T14:19:49.000Z 1698.306152 2009-09-06T14:19:55.000Z 1695.903076 2009-09-06T14:20:06.000Z 1692.538574 2009-09-06T14:20:21.000Z 1692.057861 2009-09-06T14:20:25.000Z 1690.135010 2009-09-06T14:20:37.000Z 1688.693115 2009-09-06T14:20:51.000Z 1685.328369 2009-09-06T14:21:00.000Z 1683.405762 2009-09-06T14:21:10.000Z 1681.002686 2009-09-06T14:21:19.000Z 1679.560547 2009-09-06T14:21:27.000Z 1680.041260 2009-09-06T14:21:30.000Z 1678.599365 2009-09-06T14:21:44.000Z 1675.234375 2009-09-06T14:21:55.000Z 1674.273193 2009-09-06T14:21:58.000Z 1671.389160 2009-09-06T14:22:13.000Z 1668.505371 2009-09-06T14:22:28.000Z 1666.101929 2009-09-06T14:22:44.000Z 1663.698730 2009-09-06T14:22:52.000Z 1662.737549 2009-09-06T14:23:06.000Z 1660.334351 2009-09-06T14:23:19.000Z 1657.450195 2009-09-06T14:23:29.000Z 1654.566162 2009-09-06T14:23:41.000Z 1651.201660 2009-09-06T14:23:49.000Z 1648.317627 2009-09-06T14:24:01.000Z 1647.356445 2009-09-06T14:24:14.000Z 1643.991577 2009-09-06T14:24:22.000Z 1644.953003 2009-09-06T14:24:23.000Z 1643.991577 2009-09-06T14:24:27.000Z 1641.107666 2009-09-06T14:24:42.000Z 1640.626953 2009-09-06T14:24:54.000Z 1638.704712 2009-09-06T14:25:07.000Z 1636.301270 2009-09-06T14:25:18.000Z 1632.936523 2009-09-06T14:25:29.000Z 1631.494629 2009-09-06T14:25:41.000Z 1629.572021 2009-09-06T14:25:50.000Z 1627.168701 2009-09-06T14:25:56.000Z 1624.284668 2009-09-06T14:26:04.000Z 1623.323486 2009-09-06T14:26:10.000Z 1622.842651 2009-09-06T14:26:24.000Z 1620.920166 2009-09-06T14:26:28.000Z 1620.439453 2009-09-06T14:26:40.000Z 1617.555420 2009-09-06T14:26:45.000Z 1617.555420 2009-09-06T14:26:46.000Z 1616.113647 2009-09-06T14:26:58.000Z 1614.190918 2009-09-06T14:27:03.000Z 1612.268311 2009-09-06T14:27:06.000Z 1612.268311 2009-09-06T14:27:16.000Z 1611.787598 2009-09-06T14:27:19.000Z 1610.345459 2009-09-06T14:27:31.000Z 1608.422852 2009-09-06T14:27:42.000Z 1608.422852 2009-09-06T14:27:43.000Z 1604.577637 2009-09-06T14:27:52.000Z 1603.616455 2009-09-06T14:27:56.000Z 1601.213013 2009-09-06T14:28:08.000Z 1598.329102 2009-09-06T14:28:18.000Z 1594.964355 2009-09-06T14:28:30.000Z 1594.003296 2009-09-06T14:28:42.000Z 1590.638428 2009-09-06T14:28:56.000Z 1589.677246 2009-09-06T14:29:01.000Z 1586.312744 2009-09-06T14:29:04.000Z 1585.351318 2009-09-06T14:29:18.000Z 1581.986816 2009-09-06T14:29:29.000Z 1580.544922 2009-09-06T14:29:35.000Z 1577.180176 2009-09-06T14:29:49.000Z 1576.699463 2009-09-06T14:29:58.000Z 1575.257324 2009-09-06T14:30:11.000Z 1572.373657 2009-09-06T14:30:24.000Z 1569.489746 2009-09-06T14:30:33.000Z 1567.086426 2009-09-06T14:30:48.000Z 1565.644531 2009-09-06T14:30:59.000Z 1565.644531 2009-09-06T14:31:02.000Z 1563.240967 2009-09-06T14:31:15.000Z 1559.876221 2009-09-06T14:31:30.000Z 1557.953857 2009-09-06T14:31:41.000Z 1555.550537 2009-09-06T14:31:54.000Z 1553.627930 2009-09-06T14:32:05.000Z 1550.263428 2009-09-06T14:32:15.000Z 1549.302002 2009-09-06T14:32:17.000Z 1546.417969 2009-09-06T14:32:25.000Z 1545.456543 2009-09-06T14:32:30.000Z 1544.014648 2009-09-06T14:32:44.000Z 1543.053223 2009-09-06T14:32:53.000Z 1539.688721 2009-09-06T14:33:07.000Z 1538.246826 2009-09-06T14:33:18.000Z 1536.324219 2009-09-06T14:33:26.000Z 1534.882324 2009-09-06T14:33:35.000Z 1531.998047 2009-09-06T14:33:45.000Z 1530.075439 2009-09-06T14:33:48.000Z 1529.594727 2009-09-06T14:33:52.000Z 1525.268799 2009-09-06T14:34:02.000Z 1523.826904 2009-09-06T14:34:15.000Z 1523.346436 2009-09-06T14:34:26.000Z 1519.981689 2009-09-06T14:34:38.000Z 1518.059082 2009-09-06T14:34:46.000Z 1513.732910 2009-09-06T14:34:56.000Z 1513.252319 2009-09-06T14:34:58.000Z 1509.407227 2009-09-06T14:35:05.000Z 1509.407227 2009-09-06T14:35:06.000Z 1508.445801 2009-09-06T14:35:21.000Z 1506.523315 2009-09-06T14:35:36.000Z 1503.639404 2009-09-06T14:35:45.000Z 1499.313232 2009-09-06T14:35:56.000Z 1499.793945 2009-09-06T14:35:57.000Z 1498.351807 2009-09-06T14:36:10.000Z 1497.871338 2009-09-06T14:36:23.000Z 1494.987305 2009-09-06T14:36:34.000Z 1492.584229 2009-09-06T14:36:45.000Z 1489.219482 2009-09-06T14:36:53.000Z 1488.739014 2009-09-06T14:36:54.000Z 1489.219482 2009-09-06T14:37:05.000Z 1487.777588 2009-09-06T14:37:15.000Z 1484.413086 2009-09-06T14:37:25.000Z 1482.970825 2009-09-06T14:37:32.000Z 1479.606201 2009-09-06T14:37:49.000Z 1479.606201 2009-09-06T14:37:50.000Z 1478.164307 2009-09-06T14:37:53.000Z 1475.280273 2009-09-06T14:38:05.000Z 1471.915771 2009-09-06T14:38:11.000Z 1471.915771 2009-09-06T14:38:12.000Z 1471.915771 2009-09-06T14:38:21.000Z 1469.512695 2009-09-06T14:38:30.000Z 1466.628418 2009-09-06T14:38:41.000Z 1465.186523 2009-09-06T14:38:52.000Z 1464.225098 2009-09-06T14:38:54.000Z 1461.822021 2009-09-06T14:39:04.000Z 1458.937988 2009-09-06T14:39:18.000Z 1457.496094 2009-09-06T14:39:29.000Z 1454.131592 2009-09-06T14:39:40.000Z 1452.208740 2009-09-06T14:39:49.000Z 1450.766602 2009-09-06T14:39:51.000Z 1450.286133 2009-09-06T14:39:53.000Z 1449.805420 2009-09-06T14:39:56.000Z 1449.324707 2009-09-06T14:40:08.000Z 1447.882690 2009-09-06T14:40:10.000Z 1445.479492 2009-09-06T14:40:20.000Z 1444.998779 2009-09-06T14:40:22.000Z 1442.595581 2009-09-06T14:40:32.000Z 1441.634399 2009-09-06T14:40:40.000Z 1440.672974 2009-09-06T14:40:42.000Z 1438.269775 2009-09-06T14:40:47.000Z 1437.789063 2009-09-06T14:40:49.000Z 1436.347290 2009-09-06T14:41:02.000Z 1433.462891 2009-09-06T14:41:12.000Z 1432.020996 2009-09-06T14:41:21.000Z 1430.579102 2009-09-06T14:41:25.000Z 1429.136963 2009-09-06T14:41:31.000Z 1427.214600 2009-09-06T14:41:36.000Z 1426.253052 2009-09-06T14:41:41.000Z 1424.330566 2009-09-06T14:41:52.000Z 1422.407959 2009-09-06T14:42:02.000Z 1420.965942 2009-09-06T14:42:07.000Z 1418.562622 2009-09-06T14:42:17.000Z 1415.678711 2009-09-06T14:42:28.000Z 1412.313965 2009-09-06T14:42:38.000Z 1412.313965 2009-09-06T14:42:39.000Z 1411.352783 2009-09-06T14:42:43.000Z 1409.910645 2009-09-06T14:42:56.000Z 1408.949463 2009-09-06T14:43:02.000Z 1408.468750 2009-09-06T14:43:07.000Z 1407.988281 2009-09-06T14:43:12.000Z 1407.507568 2009-09-06T14:43:26.000Z 1407.026855 2009-09-06T14:43:33.000Z 1406.546143 2009-09-06T14:43:48.000Z 1406.065430 2009-09-06T14:43:51.000Z 1402.700562 2009-09-06T14:44:06.000Z 1401.258789 2009-09-06T14:44:11.000Z 1399.336182 2009-09-06T14:44:23.000Z 1398.855469 2009-09-06T14:44:24.000Z 1397.413696 2009-09-06T14:44:30.000Z 1395.490967 2009-09-06T14:44:42.000Z 1394.049072 2009-09-06T14:44:50.000Z 1394.049072 2009-09-06T14:44:53.000Z 1394.049072 2009-09-06T14:44:55.000Z 1392.126465 2009-09-06T14:45:00.000Z 1392.126465 2009-09-06T14:45:01.000Z 1390.684326 2009-09-06T14:45:10.000Z 1388.281250 2009-09-06T14:45:17.000Z 1387.319580 2009-09-06T14:45:28.000Z 1386.358398 2009-09-06T14:45:29.000Z 1383.474365 2009-09-06T14:45:36.000Z 1382.993652 2009-09-06T14:45:46.000Z 1381.071289 2009-09-06T14:45:52.000Z 1381.071289 2009-09-06T14:45:53.000Z 1378.667969 2009-09-06T14:45:59.000Z 1378.667969 2009-09-06T14:46:00.000Z 1377.225952 2009-09-06T14:46:13.000Z 1373.861328 2009-09-06T14:46:30.000Z 1371.938477 2009-09-06T14:46:40.000Z 1370.496582 2009-09-06T14:46:47.000Z 1368.093262 2009-09-06T14:46:52.000Z 1366.651367 2009-09-06T14:47:08.000Z 1366.170654 2009-09-06T14:47:13.000Z 1362.806152 2009-09-06T14:47:21.000Z 1361.844971 2009-09-06T14:47:26.000Z 1361.844971 2009-09-06T14:47:28.000Z 1361.364258 2009-09-06T14:47:32.000Z 1358.960938 2009-09-06T14:47:38.000Z 1357.519043 2009-09-06T14:47:44.000Z 1357.999756 2009-09-06T14:47:47.000Z 1357.999756 2009-09-06T14:47:55.000Z 1356.076904 2009-09-06T14:48:03.000Z 1354.154419 2009-09-06T14:48:08.000Z 1352.231567 2009-09-06T14:48:11.000Z 1349.828369 2009-09-06T14:48:23.000Z 1348.866943 2009-09-06T14:48:34.000Z 1347.905762 2009-09-06T14:48:36.000Z 1347.425049 2009-09-06T14:48:38.000Z 1345.983154 2009-09-06T14:48:52.000Z 1345.502441 2009-09-06T14:48:55.000Z 1343.579834 2009-09-06T14:49:01.000Z 1340.695801 2009-09-06T14:49:11.000Z 1339.253662 2009-09-06T14:49:21.000Z 1336.850220 2009-09-06T14:49:32.000Z 1336.850220 2009-09-06T14:49:34.000Z 1335.889160 2009-09-06T14:49:42.000Z 1334.927979 2009-09-06T14:49:52.000Z 1332.524780 2009-09-06T14:50:04.000Z 1331.082764 2009-09-06T14:50:06.000Z 1330.602051 2009-09-06T14:50:12.000Z 1330.121338 2009-09-06T14:50:15.000Z 1329.640625 2009-09-06T14:50:24.000Z 1326.756836 2009-09-06T14:50:35.000Z 1324.834229 2009-09-06T14:50:49.000Z 1325.314697 2009-09-06T14:50:51.000Z 1323.392090 2009-09-06T14:51:09.000Z 1321.949951 2009-09-06T14:51:27.000Z 1321.949951 2009-09-06T14:51:30.000Z 1321.469238 2009-09-06T14:51:36.000Z 1321.949951 2009-09-06T14:51:56.000Z 1320.508057 2009-09-06T14:52:01.000Z 1318.585449 2009-09-06T14:52:21.000Z 1319.066162 2009-09-06T14:52:30.000Z 1319.066162 2009-09-06T14:52:49.000Z 1320.027344 2009-09-06T14:53:05.000Z 1322.911377 2009-09-06T14:53:25.000Z 1321.949951 2009-09-06T14:53:44.000Z 1322.911377 2009-09-06T14:54:03.000Z 1323.392090 2009-09-06T14:54:18.000Z 1322.911377 2009-09-06T14:54:40.000Z 1323.872559 2009-09-06T14:55:07.000Z 1324.834229 2009-09-06T14:55:30.000Z 1324.353516 2009-09-06T14:55:42.000Z 1324.353516 2009-09-06T14:55:57.000Z 1321.949951 2009-09-06T14:56:09.000Z 1319.546875 2009-09-06T14:56:22.000Z 1320.027344 2009-09-06T14:56:43.000Z 1316.662720 2009-09-06T14:56:58.000Z 1316.662720 2009-09-06T14:57:14.000Z 1316.182007 2009-09-06T14:57:26.000Z 1316.182007 2009-09-06T14:57:30.000Z 1314.259521 2009-09-06T14:57:35.000Z 1310.414429 2009-09-06T14:57:52.000Z 1309.453125 2009-09-06T14:58:08.000Z 1306.088135 2009-09-06T14:58:14.000Z 1303.685059 2009-09-06T14:58:22.000Z 1303.204346 2009-09-06T14:58:26.000Z 1300.801025 2009-09-06T14:58:30.000Z 1300.320557 2009-09-06T14:58:48.000Z 1299.839844 2009-09-06T14:59:11.000Z 1298.397705 2009-09-06T14:59:29.000Z 1295.994629 2009-09-06T14:59:48.000Z 1295.033081 2009-09-06T14:59:55.000Z 1292.630127 2009-09-06T15:00:07.000Z 1291.187744 2009-09-06T15:00:21.000Z 1290.707031 2009-09-06T15:00:22.000Z 1290.226563 2009-09-06T15:00:26.000Z 1286.861938 2009-09-06T15:00:46.000Z 1283.978027 2009-09-06T15:01:04.000Z 1282.536133 2009-09-06T15:01:27.000Z 1282.055420 2009-09-06T15:01:49.000Z 1282.055420 2009-09-06T15:02:07.000Z 1280.613525 2009-09-06T15:02:25.000Z 1279.171387 2009-09-06T15:02:44.000Z 1279.171387 2009-09-06T15:02:52.000Z 1278.690918 2009-09-06T15:03:10.000Z 1279.171387 2009-09-06T15:03:20.000Z 1278.690918 2009-09-06T15:03:26.000Z 1278.210205 2009-09-06T15:03:42.000Z 1278.690918 2009-09-06T15:03:51.000Z 1278.210205 2009-09-06T15:03:57.000Z 1278.210205 2009-09-06T15:04:03.000Z 1278.210205 2009-09-06T15:04:21.000Z 1277.249023 2009-09-06T15:04:31.000Z 1275.325928 2009-09-06T15:04:49.000Z 1271.961304 2009-09-06T15:05:12.000Z 1273.884033 2009-09-06T15:05:34.000Z 1271.961304 2009-09-06T15:05:55.000Z 1270.038818 2009-09-06T15:06:17.000Z 1270.038818 2009-09-06T15:06:39.000Z 1268.116211 2009-09-06T15:07:04.000Z 1267.155151 2009-09-06T15:07:30.000Z 1266.193726 2009-09-06T15:07:52.000Z 1262.829102 2009-09-06T15:08:00.000Z 1263.309814 2009-09-06T15:08:01.000Z 1261.868042 2009-09-06T15:08:24.000Z 1261.868042 2009-09-06T15:08:43.000Z 1262.348389 2009-09-06T15:09:02.000Z 1261.868042 2009-09-06T15:09:23.000Z 1261.387207 2009-09-06T15:09:45.000Z 1260.425781 2009-09-06T15:10:03.000Z 1259.464355 2009-09-06T15:10:22.000Z 1258.022461 2009-09-06T15:10:39.000Z 1254.657715 2009-09-06T15:10:59.000Z 1254.657715 2009-09-06T15:11:15.000Z 1256.099609 2009-09-06T15:11:26.000Z 1255.138428 2009-09-06T15:11:48.000Z 1255.138428 2009-09-06T15:12:07.000Z 1255.619141 2009-09-06T15:12:21.000Z 1255.619141 2009-09-06T15:12:35.000Z 1254.177246 2009-09-06T15:12:51.000Z 1255.619141 2009-09-06T15:13:23.000Z