Garmin International 2018-08-17T17:16:47Z FRONTALE-MONTE S. VICINO ANELLO Cyan 18401 525.5 2018-08-17T08:59:07Z 525.5 2018-08-17T08:59:08Z 524.05999999999995 2018-08-17T08:59:19Z 523.58000000000004 2018-08-17T08:59:46Z 523.58000000000004 2018-08-17T09:00:01Z 523.58000000000004 2018-08-17T09:00:18Z 523.58000000000004 2018-08-17T09:00:25Z 525.01999999999998 2018-08-17T09:00:38Z 526.46000000000004 2018-08-17T09:00:51Z 527.41999999999996 2018-08-17T09:00:57Z 527.89999999999998 2018-08-17T09:00:59Z 527.89999999999998 2018-08-17T09:01:02Z 529.34000000000003 2018-08-17T09:01:14Z 529.82000000000005 2018-08-17T09:01:16Z 530.78999999999996 2018-08-17T09:01:23Z 533.19000000000005 2018-08-17T09:01:36Z 533.66999999999996 2018-08-17T09:01:51Z 535.59000000000003 2018-08-17T09:02:03Z 534.14999999999998 2018-08-17T09:02:08Z 536.54999999999995 2018-08-17T09:02:11Z 535.11000000000001 2018-08-17T09:02:13Z 536.54999999999995 2018-08-17T09:02:15Z 536.54999999999995 2018-08-17T09:02:17Z 537.02999999999997 2018-08-17T09:02:27Z 535.59000000000003 2018-08-17T09:02:29Z 537.50999999999999 2018-08-17T09:02:34Z 537.99000000000001 2018-08-17T09:02:44Z 538.48000000000002 2018-08-17T09:02:54Z 539.91999999999996 2018-08-17T09:03:07Z 539.44000000000005 2018-08-17T09:03:32Z 539.44000000000005 2018-08-17T09:03:33Z 540.88 2018-08-17T09:03:47Z 540.88 2018-08-17T09:03:52Z 541.84000000000003 2018-08-17T09:03:56Z 542.32000000000005 2018-08-17T09:04:09Z 544.72000000000003 2018-08-17T09:04:17Z 543.27999999999997 2018-08-17T09:04:20Z 545.69000000000005 2018-08-17T09:04:25Z 544.72000000000003 2018-08-17T09:04:41Z 546.64999999999998 2018-08-17T09:04:43Z 548.09000000000003 2018-08-17T09:04:59Z 549.52999999999997 2018-08-17T09:05:14Z 551.45000000000005 2018-08-17T09:05:25Z 551.92999999999995 2018-08-17T09:05:41Z 554.34000000000003 2018-08-17T09:05:49Z 552.40999999999997 2018-08-17T09:05:51Z 554.34000000000003 2018-08-17T09:05:54Z 555.77999999999997 2018-08-17T09:06:00Z 556.25999999999999 2018-08-17T09:06:15Z 556.74000000000001 2018-08-17T09:06:25Z 560.11000000000001 2018-08-17T09:06:39Z 558.65999999999997 2018-08-17T09:06:41Z 559.62 2018-08-17T09:06:45Z 561.54999999999995 2018-08-17T09:07:00Z 562.99000000000001 2018-08-17T09:07:12Z 564.42999999999995 2018-08-17T09:07:24Z 565.87 2018-08-17T09:07:41Z 567.32000000000005 2018-08-17T09:07:44Z 569.72000000000003 2018-08-17T09:07:59Z 569.72000000000003 2018-08-17T09:08:00Z 571.63999999999999 2018-08-17T09:08:17Z 574.03999999999996 2018-08-17T09:08:30Z 573.55999999999995 2018-08-17T09:08:40Z 574.52999999999997 2018-08-17T09:08:43Z 574.52999999999997 2018-08-17T09:09:02Z 574.52999999999997 2018-08-17T09:09:29Z 574.52999999999997 2018-08-17T09:09:52Z 574.52999999999997 2018-08-17T09:10:20Z 574.52999999999997 2018-08-17T09:10:49Z 574.52999999999997 2018-08-17T09:11:09Z 574.52999999999997 2018-08-17T09:11:25Z 574.52999999999997 2018-08-17T09:11:43Z 574.52999999999997 2018-08-17T09:11:59Z 574.52999999999997 2018-08-17T09:12:16Z 574.52999999999997 2018-08-17T09:12:39Z 574.52999999999997 2018-08-17T09:12:55Z 574.52999999999997 2018-08-17T09:13:14Z 574.52999999999997 2018-08-17T09:13:33Z 574.52999999999997 2018-08-17T09:13:52Z 574.52999999999997 2018-08-17T09:14:20Z 574.52999999999997 2018-08-17T09:14:45Z 574.52999999999997 2018-08-17T09:14:46Z 575.49000000000001 2018-08-17T09:14:50Z 574.52999999999997 2018-08-17T09:14:56Z 578.37 2018-08-17T09:15:09Z 577.88999999999999 2018-08-17T09:15:10Z 579.33000000000004 2018-08-17T09:15:25Z 580.76999999999998 2018-08-17T09:15:35Z 581.73000000000002 2018-08-17T09:15:46Z 583.65999999999997 2018-08-17T09:16:00Z 584.13999999999999 2018-08-17T09:16:01Z 584.13999999999999 2018-08-17T09:16:07Z 585.10000000000002 2018-08-17T09:16:22Z 585.10000000000002 2018-08-17T09:16:29Z 585.10000000000002 2018-08-17T09:16:43Z 587.01999999999998 2018-08-17T09:16:53Z 585.58000000000004 2018-08-17T09:16:56Z 587.01999999999998 2018-08-17T09:17:04Z 587.98000000000002 2018-08-17T09:17:17Z 589.42999999999995 2018-08-17T09:17:21Z 592.78999999999996 2018-08-17T09:17:32Z 593.26999999999998 2018-08-17T09:17:37Z 595.19000000000005 2018-08-17T09:17:49Z 596.63999999999999 2018-08-17T09:17:58Z 598.08000000000004 2018-08-17T09:18:08Z 598.55999999999995 2018-08-17T09:18:18Z 600 2018-08-17T09:18:20Z 600.48000000000002 2018-08-17T09:18:31Z 601.91999999999996 2018-08-17T09:18:41Z 602.88 2018-08-17T09:18:52Z 605.28999999999996 2018-08-17T09:19:05Z 606.73000000000002 2018-08-17T09:19:15Z 607.21000000000004 2018-08-17T09:19:20Z 609.13 2018-08-17T09:19:30Z 609.13 2018-08-17T09:19:31Z 612.01999999999998 2018-08-17T09:19:44Z 612.5 2018-08-17T09:19:48Z 614.89999999999998 2018-08-17T09:20:00Z 618.25999999999999 2018-08-17T09:20:14Z 618.25999999999999 2018-08-17T09:20:15Z 620.66999999999996 2018-08-17T09:20:28Z 622.59000000000003 2018-08-17T09:20:39Z 624.99000000000001 2018-08-17T09:20:51Z 626.91999999999996 2018-08-17T09:21:03Z 628.84000000000003 2018-08-17T09:21:15Z 630.75999999999999 2018-08-17T09:21:28Z 633.16999999999996 2018-08-17T09:21:43Z 634.61000000000001 2018-08-17T09:21:47Z 636.04999999999995 2018-08-17T09:22:01Z 639.40999999999997 2018-08-17T09:22:16Z 642.29999999999995 2018-08-17T09:22:31Z 643.25999999999999 2018-08-17T09:22:45Z 647.10000000000002 2018-08-17T09:22:57Z 647.59000000000003 2018-08-17T09:23:02Z 649.50999999999999 2018-08-17T09:23:16Z 649.99000000000001 2018-08-17T09:23:22Z 652.38999999999999 2018-08-17T09:23:36Z 654.79999999999995 2018-08-17T09:23:51Z 656.24000000000001 2018-08-17T09:24:06Z 658.63999999999999 2018-08-17T09:24:18Z 660.55999999999995 2018-08-17T09:24:26Z 661.51999999999998 2018-08-17T09:24:31Z 659.60000000000002 2018-08-17T09:24:41Z 660.55999999999995 2018-08-17T09:24:44Z 662.49000000000001 2018-08-17T09:24:54Z 662.49000000000001 2018-08-17T09:25:05Z 661.51999999999998 2018-08-17T09:25:12Z 661.51999999999998 2018-08-17T09:25:14Z 661.51999999999998 2018-08-17T09:25:25Z 661.51999999999998 2018-08-17T09:25:27Z 662.49000000000001 2018-08-17T09:25:35Z 663.45000000000005 2018-08-17T09:25:48Z 665.85000000000002 2018-08-17T09:25:59Z 667.28999999999996 2018-08-17T09:26:13Z 670.17999999999995 2018-08-17T09:26:27Z 672.58000000000004 2018-08-17T09:26:41Z 674.5 2018-08-17T09:26:54Z 674.98000000000002 2018-08-17T09:27:07Z 676.41999999999996 2018-08-17T09:27:13Z 677.87 2018-08-17T09:27:21Z 679.30999999999995 2018-08-17T09:27:34Z 679.78999999999996 2018-08-17T09:27:50Z 678.35000000000002 2018-08-17T09:28:02Z 679.78999999999996 2018-08-17T09:28:04Z 682.19000000000005 2018-08-17T09:28:17Z 687.48000000000002 2018-08-17T09:28:30Z 686.51999999999998 2018-08-17T09:28:34Z 688.91999999999996 2018-08-17T09:28:48Z 692.28999999999996 2018-08-17T09:29:02Z 694.69000000000005 2018-08-17T09:29:17Z 695.64999999999998 2018-08-17T09:29:30Z 696.13 2018-08-17T09:29:56Z 697.09000000000003 2018-08-17T09:30:10Z 699.01999999999998 2018-08-17T09:30:21Z 701.41999999999996 2018-08-17T09:30:32Z 703.82000000000005 2018-08-17T09:30:45Z 705.75 2018-08-17T09:30:59Z 706.71000000000004 2018-08-17T09:31:04Z 709.11000000000001 2018-08-17T09:31:16Z 711.02999999999997 2018-08-17T09:31:28Z 712.95000000000005 2018-08-17T09:31:42Z 712.95000000000005 2018-08-17T09:31:54Z 714.88 2018-08-17T09:31:58Z 714.88 2018-08-17T09:32:11Z 716.32000000000005 2018-08-17T09:32:15Z 717.27999999999997 2018-08-17T09:32:27Z 718.72000000000003 2018-08-17T09:32:29Z 721.61000000000001 2018-08-17T09:32:43Z 723.04999999999995 2018-08-17T09:32:55Z 724.49000000000001 2018-08-17T09:33:00Z 723.04999999999995 2018-08-17T09:33:02Z 724.97000000000003 2018-08-17T09:33:04Z 726.88999999999999 2018-08-17T09:33:15Z 730.25999999999999 2018-08-17T09:33:28Z 730.25999999999999 2018-08-17T09:33:29Z 732.17999999999995 2018-08-17T09:33:39Z 735.07000000000005 2018-08-17T09:33:55Z 736.50999999999999 2018-08-17T09:34:08Z 737.47000000000003 2018-08-17T09:34:11Z 738.90999999999997 2018-08-17T09:34:20Z 737.95000000000005 2018-08-17T09:34:32Z 739.38999999999999 2018-08-17T09:34:34Z 741.78999999999996 2018-08-17T09:34:49Z 745.15999999999997 2018-08-17T09:35:04Z 746.12 2018-08-17T09:35:09Z 747.55999999999995 2018-08-17T09:35:21Z 749 2018-08-17T09:35:27Z 750.92999999999995 2018-08-17T09:35:40Z 752.37 2018-08-17T09:35:44Z 753.33000000000004 2018-08-17T09:35:58Z 752.85000000000002 2018-08-17T09:36:04Z 751.88999999999999 2018-08-17T09:36:06Z 751.40999999999997 2018-08-17T09:36:15Z 755.25 2018-08-17T09:36:27Z 757.65999999999997 2018-08-17T09:36:41Z 758.62 2018-08-17T09:36:45Z 761.01999999999998 2018-08-17T09:37:00Z 764.38999999999999 2018-08-17T09:37:14Z 767.26999999999998 2018-08-17T09:37:28Z 768.71000000000004 2018-08-17T09:37:40Z 770.63 2018-08-17T09:37:51Z 772.08000000000004 2018-08-17T09:38:05Z 771.11000000000001 2018-08-17T09:38:13Z 772.55999999999995 2018-08-17T09:38:14Z 773.51999999999998 2018-08-17T09:38:16Z 774 2018-08-17T09:38:23Z 775.44000000000005 2018-08-17T09:38:35Z 777.36000000000001 2018-08-17T09:38:47Z 779.28999999999996 2018-08-17T09:38:59Z 779.28999999999996 2018-08-17T09:39:05Z 780.25 2018-08-17T09:39:19Z 781.69000000000005 2018-08-17T09:39:35Z 783.13 2018-08-17T09:39:49Z 783.61000000000001 2018-08-17T09:39:50Z 784.57000000000005 2018-08-17T09:40:00Z 785.04999999999995 2018-08-17T09:40:06Z 787.46000000000004 2018-08-17T09:40:21Z 787.46000000000004 2018-08-17T09:40:39Z 787.46000000000004 2018-08-17T09:41:03Z 787.94000000000005 2018-08-17T09:41:34Z 788.89999999999998 2018-08-17T09:41:55Z 788.89999999999998 2018-08-17T09:42:17Z 788.89999999999998 2018-08-17T09:42:26Z 789.38 2018-08-17T09:42:36Z 790.34000000000003 2018-08-17T09:42:44Z 789.86000000000001 2018-08-17T09:42:51Z 791.29999999999995 2018-08-17T09:42:53Z 792.25999999999999 2018-08-17T09:43:11Z 793.71000000000004 2018-08-17T09:43:13Z 794.19000000000005 2018-08-17T09:43:26Z 794.66999999999996 2018-08-17T09:43:31Z 793.71000000000004 2018-08-17T09:43:40Z 795.14999999999998 2018-08-17T09:43:44Z 796.11000000000001 2018-08-17T09:43:56Z 794.66999999999996 2018-08-17T09:43:59Z 796.11000000000001 2018-08-17T09:44:08Z 795.63 2018-08-17T09:44:17Z 797.54999999999995 2018-08-17T09:44:18Z 794.66999999999996 2018-08-17T09:44:21Z 797.07000000000005 2018-08-17T09:44:23Z 797.54999999999995 2018-08-17T09:44:38Z 796.11000000000001 2018-08-17T09:44:51Z 796.11000000000001 2018-08-17T09:44:52Z 798.02999999999997 2018-08-17T09:44:55Z 798.50999999999999 2018-08-17T09:45:05Z 799.95000000000005 2018-08-17T09:45:19Z 798.50999999999999 2018-08-17T09:45:22Z 799.95000000000005 2018-08-17T09:45:26Z 800.91999999999996 2018-08-17T09:45:42Z 801.88 2018-08-17T09:45:46Z 801.39999999999998 2018-08-17T09:45:58Z 803.79999999999995 2018-08-17T09:46:01Z 806.67999999999995 2018-08-17T09:46:17Z 808.13 2018-08-17T09:46:31Z 810.04999999999995 2018-08-17T09:46:44Z 811.49000000000001 2018-08-17T09:46:54Z 812.45000000000005 2018-08-17T09:47:02Z 814.37 2018-08-17T09:47:14Z 815.34000000000003 2018-08-17T09:47:21Z 817.74000000000001 2018-08-17T09:47:36Z 818.70000000000005 2018-08-17T09:47:47Z 819.17999999999995 2018-08-17T09:47:52Z 819.65999999999997 2018-08-17T09:48:03Z 819.65999999999997 2018-08-17T09:48:04Z 819.65999999999997 2018-08-17T09:48:18Z 820.62 2018-08-17T09:48:28Z 822.54999999999995 2018-08-17T09:48:42Z 823.50999999999999 2018-08-17T09:48:55Z 825.42999999999995 2018-08-17T09:49:05Z 826.87 2018-08-17T09:49:17Z 828.30999999999995 2018-08-17T09:49:26Z 830.24000000000001 2018-08-17T09:49:37Z 830.72000000000003 2018-08-17T09:49:47Z 832.15999999999997 2018-08-17T09:49:49Z 833.60000000000002 2018-08-17T09:49:56Z 834.55999999999995 2018-08-17T09:50:09Z 836.48000000000002 2018-08-17T09:50:19Z 837.92999999999995 2018-08-17T09:50:29Z 839.85000000000002 2018-08-17T09:50:45Z 841.28999999999996 2018-08-17T09:50:57Z 840.80999999999995 2018-08-17T09:51:08Z 840.80999999999995 2018-08-17T09:51:20Z 840.80999999999995 2018-08-17T09:51:29Z 841.76999999999998 2018-08-17T09:51:31Z 842.73000000000002 2018-08-17T09:51:38Z 845.13999999999999 2018-08-17T09:51:54Z 848.01999999999998 2018-08-17T09:52:10Z 849.46000000000004 2018-08-17T09:52:17Z 851.38 2018-08-17T09:52:28Z 852.35000000000002 2018-08-17T09:52:34Z 855.71000000000004 2018-08-17T09:52:49Z 857.14999999999998 2018-08-17T09:53:04Z 859.08000000000004 2018-08-17T09:53:20Z 861.96000000000004 2018-08-17T09:53:34Z 863.88 2018-08-17T09:53:48Z 866.28999999999996 2018-08-17T09:54:01Z 867.73000000000002 2018-08-17T09:54:14Z 869.64999999999998 2018-08-17T09:54:28Z 871.09000000000003 2018-08-17T09:54:38Z 871.09000000000003 2018-08-17T09:54:43Z 872.04999999999995 2018-08-17T09:54:57Z 873.00999999999999 2018-08-17T09:55:09Z 873.98000000000002 2018-08-17T09:55:18Z 870.61000000000001 2018-08-17T09:55:24Z 874.94000000000005 2018-08-17T09:55:25Z 873.98000000000002 2018-08-17T09:55:37Z 875.89999999999998 2018-08-17T09:55:40Z 877.34000000000003 2018-08-17T09:55:47Z 879.25999999999999 2018-08-17T09:55:59Z 880.22000000000003 2018-08-17T09:56:09Z 880.71000000000004 2018-08-17T09:56:11Z 883.59000000000003 2018-08-17T09:56:25Z 883.59000000000003 2018-08-17T09:56:26Z 885.02999999999997 2018-08-17T09:56:36Z 886.47000000000003 2018-08-17T09:56:51Z 889.36000000000001 2018-08-17T09:57:06Z 891.27999999999997 2018-08-17T09:57:15Z 892.72000000000003 2018-08-17T09:57:29Z 895.61000000000001 2018-08-17T09:57:42Z 897.52999999999997 2018-08-17T09:57:55Z 899.45000000000005 2018-08-17T09:58:08Z 901.37 2018-08-17T09:58:21Z 902.33000000000004 2018-08-17T09:58:35Z 905.22000000000003 2018-08-17T09:58:48Z 907.62 2018-08-17T09:59:00Z 910.02999999999997 2018-08-17T09:59:12Z 911.95000000000005 2018-08-17T09:59:25Z 913.87 2018-08-17T09:59:34Z 915.30999999999995 2018-08-17T09:59:45Z 913.87 2018-08-17T09:59:47Z 915.78999999999996 2018-08-17T09:59:50Z 917.72000000000003 2018-08-17T10:00:02Z 920.12 2018-08-17T10:00:13Z 920.60000000000002 2018-08-17T10:00:19Z 922.03999999999996 2018-08-17T10:00:31Z 924.92999999999995 2018-08-17T10:00:44Z 927.33000000000004 2018-08-17T10:00:58Z 929.25 2018-08-17T10:01:08Z 928.76999999999998 2018-08-17T10:01:19Z 929.73000000000002 2018-08-17T10:01:34Z 929.73000000000002 2018-08-17T10:02:00Z 929.25 2018-08-17T10:02:21Z 928.76999999999998 2018-08-17T10:02:26Z 929.25 2018-08-17T10:02:37Z 930.21000000000004 2018-08-17T10:02:44Z 931.64999999999998 2018-08-17T10:02:52Z 933.10000000000002 2018-08-17T10:03:05Z 934.53999999999996 2018-08-17T10:03:17Z 936.46000000000004 2018-08-17T10:03:28Z 936.46000000000004 2018-08-17T10:03:29Z 935.5 2018-08-17T10:03:43Z 936.94000000000005 2018-08-17T10:03:50Z 937.89999999999998 2018-08-17T10:04:01Z 938.38 2018-08-17T10:04:16Z 939.35000000000002 2018-08-17T10:04:25Z 939.83000000000004 2018-08-17T10:04:38Z 942.23000000000002 2018-08-17T10:04:53Z 940.78999999999996 2018-08-17T10:05:01Z 941.75 2018-08-17T10:05:13Z 940.78999999999996 2018-08-17T10:05:21Z 942.23000000000002 2018-08-17T10:05:23Z 943.19000000000005 2018-08-17T10:05:37Z 943.19000000000005 2018-08-17T10:05:53Z 944.14999999999998 2018-08-17T10:06:02Z 942.71000000000004 2018-08-17T10:06:07Z 941.75 2018-08-17T10:06:09Z 942.71000000000004 2018-08-17T10:06:13Z 944.63 2018-08-17T10:06:27Z 945.11000000000001 2018-08-17T10:06:33Z 945.11000000000001 2018-08-17T10:06:35Z 944.14999999999998 2018-08-17T10:06:39Z 942.71000000000004 2018-08-17T10:06:44Z 940.78999999999996 2018-08-17T10:06:52Z 937.89999999999998 2018-08-17T10:07:04Z 936.94000000000005 2018-08-17T10:07:07Z 933.58000000000004 2018-08-17T10:07:17Z 929.73000000000002 2018-08-17T10:07:31Z 929.73000000000002 2018-08-17T10:07:32Z 926.37 2018-08-17T10:07:44Z 923 2018-08-17T10:07:57Z 920.12 2018-08-17T10:08:09Z 917.24000000000001 2018-08-17T10:08:24Z 916.26999999999998 2018-08-17T10:08:30Z 911.95000000000005 2018-08-17T10:08:44Z 908.58000000000004 2018-08-17T10:08:56Z 908.10000000000002 2018-08-17T10:08:57Z 907.13999999999999 2018-08-17T10:08:59Z 904.74000000000001 2018-08-17T10:09:14Z 904.25999999999999 2018-08-17T10:09:28Z 903.77999999999997 2018-08-17T10:09:44Z 903.29999999999995 2018-08-17T10:09:57Z 900.88999999999999 2018-08-17T10:10:10Z 898.00999999999999 2018-08-17T10:10:20Z 894.63999999999999 2018-08-17T10:10:33Z 892.72000000000003 2018-08-17T10:10:42Z 890.79999999999995 2018-08-17T10:10:47Z 890.79999999999995 2018-08-17T10:10:48Z 890.32000000000005 2018-08-17T10:10:49Z 890.32000000000005 2018-08-17T10:10:50Z 889.84000000000003 2018-08-17T10:10:51Z 888.88 2018-08-17T10:11:06Z 885.50999999999999 2018-08-17T10:11:16Z 884.07000000000005 2018-08-17T10:11:32Z 882.14999999999998 2018-08-17T10:11:44Z 879.74000000000001 2018-08-17T10:11:55Z 877.82000000000005 2018-08-17T10:12:08Z 876.38 2018-08-17T10:12:17Z 875.41999999999996 2018-08-17T10:12:24Z 875.41999999999996 2018-08-17T10:12:25Z 875.41999999999996 2018-08-17T10:12:26Z 875.41999999999996 2018-08-17T10:12:27Z 875.41999999999996 2018-08-17T10:12:28Z 875.41999999999996 2018-08-17T10:12:29Z 875.41999999999996 2018-08-17T10:12:30Z 874.46000000000004 2018-08-17T10:12:31Z 875.89999999999998 2018-08-17T10:12:32Z 874.94000000000005 2018-08-17T10:12:33Z 874.46000000000004 2018-08-17T10:12:38Z 874.46000000000004 2018-08-17T10:12:51Z 874.94000000000005 2018-08-17T10:13:06Z 876.38 2018-08-17T10:13:18Z 877.34000000000003 2018-08-17T10:13:33Z 877.34000000000003 2018-08-17T10:13:45Z 878.77999999999997 2018-08-17T10:13:59Z 878.29999999999995 2018-08-17T10:14:06Z 880.22000000000003 2018-08-17T10:14:08Z 880.71000000000004 2018-08-17T10:14:16Z 880.71000000000004 2018-08-17T10:14:18Z 880.71000000000004 2018-08-17T10:14:19Z 882.63 2018-08-17T10:14:31Z 885.02999999999997 2018-08-17T10:14:43Z 885.02999999999997 2018-08-17T10:14:44Z 885.02999999999997 2018-08-17T10:14:45Z 885.50999999999999 2018-08-17T10:14:56Z 886.95000000000005 2018-08-17T10:15:07Z 886.95000000000005 2018-08-17T10:15:08Z 886.95000000000005 2018-08-17T10:15:09Z 885.50999999999999 2018-08-17T10:15:15Z 885.02999999999997 2018-08-17T10:15:27Z 885.02999999999997 2018-08-17T10:15:50Z 884.07000000000005 2018-08-17T10:16:01Z 883.59000000000003 2018-08-17T10:16:12Z 885.02999999999997 2018-08-17T10:16:17Z 886.95000000000005 2018-08-17T10:16:31Z 886.95000000000005 2018-08-17T10:16:48Z 886.95000000000005 2018-08-17T10:17:01Z 886.95000000000005 2018-08-17T10:17:03Z 885.50999999999999 2018-08-17T10:17:06Z 883.59000000000003 2018-08-17T10:17:19Z 884.54999999999995 2018-08-17T10:17:23Z 884.54999999999995 2018-08-17T10:17:24Z 886.95000000000005 2018-08-17T10:17:37Z 889.36000000000001 2018-08-17T10:17:52Z 890.79999999999995 2018-08-17T10:18:03Z 893.20000000000005 2018-08-17T10:18:18Z 895.12 2018-08-17T10:18:32Z 897.04999999999995 2018-08-17T10:18:46Z 899.45000000000005 2018-08-17T10:19:01Z 901.37 2018-08-17T10:19:14Z 903.29999999999995 2018-08-17T10:19:28Z 904.74000000000001 2018-08-17T10:19:41Z 907.62 2018-08-17T10:19:55Z 908.58000000000004 2018-08-17T10:20:08Z 911.47000000000003 2018-08-17T10:20:20Z 912.90999999999997 2018-08-17T10:20:32Z 914.35000000000002 2018-08-17T10:20:45Z 916.26999999999998 2018-08-17T10:20:57Z 917.72000000000003 2018-08-17T10:21:06Z 917.72000000000003 2018-08-17T10:21:10Z 918.67999999999995 2018-08-17T10:21:27Z 918.67999999999995 2018-08-17T10:21:39Z 918.67999999999995 2018-08-17T10:21:51Z 919.15999999999997 2018-08-17T10:22:03Z 920.12 2018-08-17T10:22:14Z 920.60000000000002 2018-08-17T10:22:26Z 920.60000000000002 2018-08-17T10:22:40Z 920.60000000000002 2018-08-17T10:22:44Z 921.08000000000004 2018-08-17T10:22:58Z 922.03999999999996 2018-08-17T10:23:13Z 922.03999999999996 2018-08-17T10:23:18Z 921.08000000000004 2018-08-17T10:23:31Z 922.51999999999998 2018-08-17T10:23:38Z 921.08000000000004 2018-08-17T10:23:40Z 921.08000000000004 2018-08-17T10:23:53Z 920.60000000000002 2018-08-17T10:24:08Z 922.03999999999996 2018-08-17T10:24:14Z 920.60000000000002 2018-08-17T10:24:24Z 921.55999999999995 2018-08-17T10:24:34Z 920.60000000000002 2018-08-17T10:24:39Z 920.12 2018-08-17T10:24:53Z 921.55999999999995 2018-08-17T10:24:55Z 920.60000000000002 2018-08-17T10:25:06Z 922.03999999999996 2018-08-17T10:25:09Z 922.03999999999996 2018-08-17T10:25:13Z 922.03999999999996 2018-08-17T10:25:27Z 920.60000000000002 2018-08-17T10:25:30Z 921.08000000000004 2018-08-17T10:25:44Z 919.63999999999999 2018-08-17T10:25:47Z 921.55999999999995 2018-08-17T10:25:50Z 920.12 2018-08-17T10:25:56Z 920.12 2018-08-17T10:26:10Z 921.08000000000004 2018-08-17T10:26:25Z 922.03999999999996 2018-08-17T10:26:38Z 922.51999999999998 2018-08-17T10:26:53Z 921.55999999999995 2018-08-17T10:27:01Z 923.96000000000004 2018-08-17T10:27:04Z 922.51999999999998 2018-08-17T10:27:07Z 924.45000000000005 2018-08-17T10:27:11Z 922.51999999999998 2018-08-17T10:27:14Z 924.45000000000005 2018-08-17T10:27:16Z 925.40999999999997 2018-08-17T10:27:22Z 925.88999999999999 2018-08-17T10:27:35Z 926.85000000000002 2018-08-17T10:27:45Z 926.37 2018-08-17T10:27:55Z 928.28999999999996 2018-08-17T10:27:58Z 928.28999999999996 2018-08-17T10:28:15Z 929.25 2018-08-17T10:28:32Z 929.73000000000002 2018-08-17T10:28:41Z 930.69000000000005 2018-08-17T10:28:56Z 930.69000000000005 2018-08-17T10:29:11Z 930.69000000000005 2018-08-17T10:29:30Z 930.69000000000005 2018-08-17T10:29:37Z 931.64999999999998 2018-08-17T10:29:51Z 932.13999999999999 2018-08-17T10:29:57Z 932.13999999999999 2018-08-17T10:30:06Z 930.69000000000005 2018-08-17T10:30:17Z 932.13999999999999 2018-08-17T10:30:23Z 933.58000000000004 2018-08-17T10:30:36Z 934.53999999999996 2018-08-17T10:30:49Z 935.5 2018-08-17T10:31:02Z 937.41999999999996 2018-08-17T10:31:16Z 937.41999999999996 2018-08-17T10:31:20Z 937.89999999999998 2018-08-17T10:31:24Z 939.35000000000002 2018-08-17T10:31:39Z 938.38 2018-08-17T10:31:43Z 939.83000000000004 2018-08-17T10:31:45Z 940.30999999999995 2018-08-17T10:31:57Z 940.78999999999996 2018-08-17T10:32:09Z 940.30999999999995 2018-08-17T10:32:22Z 942.23000000000002 2018-08-17T10:32:26Z 940.78999999999996 2018-08-17T10:32:28Z 943.66999999999996 2018-08-17T10:32:37Z 942.71000000000004 2018-08-17T10:32:39Z 943.66999999999996 2018-08-17T10:32:43Z 944.14999999999998 2018-08-17T10:32:53Z 944.14999999999998 2018-08-17T10:32:59Z 944.14999999999998 2018-08-17T10:33:12Z 944.14999999999998 2018-08-17T10:33:17Z 944.14999999999998 2018-08-17T10:33:20Z 945.11000000000001 2018-08-17T10:33:34Z 945.59000000000003 2018-08-17T10:33:46Z 946.07000000000005 2018-08-17T10:33:59Z 947.03999999999996 2018-08-17T10:34:11Z 948.48000000000002 2018-08-17T10:34:24Z 949.44000000000005 2018-08-17T10:34:33Z 949.44000000000005 2018-08-17T10:34:39Z 949.91999999999996 2018-08-17T10:34:44Z 950.88 2018-08-17T10:34:57Z 951.36000000000001 2018-08-17T10:35:03Z 952.79999999999995 2018-08-17T10:35:12Z 954.25 2018-08-17T10:35:19Z 954.25 2018-08-17T10:35:21Z 954.25 2018-08-17T10:35:26Z 954.73000000000002 2018-08-17T10:35:40Z 955.69000000000005 2018-08-17T10:35:47Z 957.61000000000001 2018-08-17T10:36:00Z 959.04999999999995 2018-08-17T10:36:13Z 960.98000000000002 2018-08-17T10:36:26Z 962.89999999999998 2018-08-17T10:36:38Z 964.34000000000003 2018-08-17T10:36:48Z 964.82000000000005 2018-08-17T10:37:00Z 966.25999999999999 2018-08-17T10:37:02Z 967.22000000000003 2018-08-17T10:37:15Z 968.17999999999995 2018-08-17T10:37:22Z 970.59000000000003 2018-08-17T10:37:37Z 972.99000000000001 2018-08-17T10:37:53Z 974.90999999999997 2018-08-17T10:38:07Z 977.32000000000005 2018-08-17T10:38:22Z 978.75999999999999 2018-08-17T10:38:35Z 980.67999999999995 2018-08-17T10:38:50Z 982.12 2018-08-17T10:39:05Z 983.09000000000003 2018-08-17T10:39:07Z 985.00999999999999 2018-08-17T10:39:23Z 986.45000000000005 2018-08-17T10:39:29Z 985.00999999999999 2018-08-17T10:39:34Z 987.88999999999999 2018-08-17T10:39:42Z 986.45000000000005 2018-08-17T10:39:45Z 989.80999999999995 2018-08-17T10:39:56Z 990.77999999999997 2018-08-17T10:40:12Z 994.13999999999999 2018-08-17T10:40:26Z 994.13999999999999 2018-08-17T10:40:27Z 992.70000000000005 2018-08-17T10:40:30Z 994.13999999999999 2018-08-17T10:40:32Z 996.53999999999996 2018-08-17T10:40:50Z 998.95000000000005 2018-08-17T10:41:09Z 1002.3099999999999 2018-08-17T10:41:28Z 1004.72 2018-08-17T10:41:46Z 1007.6 2018-08-17T10:42:06Z 1009.52 2018-08-17T10:42:22Z 1010.48 2018-08-17T10:42:33Z 1012.41 2018-08-17T10:42:52Z 1014.8099999999999 2018-08-17T10:43:06Z 1015.77 2018-08-17T10:43:24Z 1016.25 2018-08-17T10:43:37Z 1016.73 2018-08-17T10:43:50Z 1018.17 2018-08-17T10:44:01Z 1020.1 2018-08-17T10:44:14Z 1021.54 2018-08-17T10:44:28Z 1024.9000000000001 2018-08-17T10:44:40Z 1028.75 2018-08-17T10:44:58Z 1030.6700000000001 2018-08-17T10:45:15Z 1033.0699999999999 2018-08-17T10:45:35Z 1036.4400000000001 2018-08-17T10:45:52Z 1039.8 2018-08-17T10:46:08Z 1040.28 2018-08-17T10:46:13Z 1043.1700000000001 2018-08-17T10:46:31Z 1045.5699999999999 2018-08-17T10:46:44Z 1048.45 2018-08-17T10:47:01Z 1050.8599999999999 2018-08-17T10:47:22Z 1053.26 2018-08-17T10:47:35Z 1055.6700000000001 2018-08-17T10:47:55Z 1057.1099999999999 2018-08-17T10:48:05Z 1059.03 2018-08-17T10:48:22Z 1061.4300000000001 2018-08-17T10:48:37Z 1063.8399999999999 2018-08-17T10:48:52Z 1063.8399999999999 2018-08-17T10:48:53Z 1065.28 2018-08-17T10:49:06Z 1065.76 2018-08-17T10:49:21Z 1065.76 2018-08-17T10:49:33Z 1064.3199999999999 2018-08-17T10:49:44Z 1064.3199999999999 2018-08-17T10:49:58Z 1063.8399999999999 2018-08-17T10:50:12Z 1063.8399999999999 2018-08-17T10:50:17Z 1064.3199999999999 2018-08-17T10:50:31Z 1064.3199999999999 2018-08-17T10:50:44Z 1065.28 2018-08-17T10:50:55Z 1065.28 2018-08-17T10:51:09Z 1057.1099999999999 2018-08-17T10:52:10Z 1055.6700000000001 2018-08-17T10:52:13Z 1055.6700000000001 2018-08-17T10:52:30Z 1055.6700000000001 2018-08-17T10:53:03Z 1059.03 2018-08-17T10:53:07Z 1062.3900000000001 2018-08-17T10:53:11Z 1065.76 2018-08-17T10:53:15Z 1069.1199999999999 2018-08-17T10:53:19Z 1070.0799999999999 2018-08-17T10:53:21Z 1073.9300000000001 2018-08-17T10:53:27Z 1077.29 2018-08-17T10:53:36Z 1079.22 2018-08-17T10:53:42Z 1082.0999999999999 2018-08-17T10:53:52Z 1083.54 2018-08-17T10:54:04Z 1084.02 2018-08-17T10:54:15Z 1053.26 2018-08-17T10:54:17Z 1084.02 2018-08-17T10:54:18Z 1082.5799999999999 2018-08-17T10:54:27Z 1081.1400000000001 2018-08-17T10:54:31Z 1079.7 2018-08-17T10:54:42Z 1077.29 2018-08-17T10:54:51Z 1074.8900000000001 2018-08-17T10:55:01Z 1072.97 2018-08-17T10:55:16Z 1071.53 2018-08-17T10:55:26Z 1071.05 2018-08-17T10:55:32Z 1070.5699999999999 2018-08-17T10:55:36Z 1069.5999999999999 2018-08-17T10:55:46Z 1069.5999999999999 2018-08-17T10:55:57Z 1069.1199999999999 2018-08-17T10:56:02Z 1069.1199999999999 2018-08-17T10:56:14Z 1070.0799999999999 2018-08-17T10:56:19Z 1070.5699999999999 2018-08-17T10:56:30Z 1072.01 2018-08-17T10:56:41Z 1073.9300000000001 2018-08-17T10:56:51Z 1074.8900000000001 2018-08-17T10:57:01Z 1076.8099999999999 2018-08-17T10:57:13Z 1077.78 2018-08-17T10:57:20Z 1077.78 2018-08-17T10:57:24Z 1078.74 2018-08-17T10:57:32Z 1079.22 2018-08-17T10:57:45Z 1080.1800000000001 2018-08-17T10:57:56Z 1082.0999999999999 2018-08-17T10:58:11Z 1083.54 2018-08-17T10:58:25Z 1085.47 2018-08-17T10:58:39Z 1087.8699999999999 2018-08-17T10:58:55Z 1088.8299999999999 2018-08-17T10:59:08Z 1090.75 2018-08-17T10:59:19Z 1093.1600000000001 2018-08-17T10:59:32Z 1094.5999999999999 2018-08-17T10:59:45Z 1096.04 2018-08-17T10:59:48Z 1097 2018-08-17T11:00:01Z 1099.4000000000001 2018-08-17T11:00:13Z 1100.8499999999999 2018-08-17T11:00:25Z 1101.3299999999999 2018-08-17T11:00:26Z 1102.77 2018-08-17T11:00:38Z 1104.21 2018-08-17T11:00:49Z 1106.6099999999999 2018-08-17T11:01:02Z 1108.54 2018-08-17T11:01:15Z 1109.5 2018-08-17T11:01:23Z 1109.5 2018-08-17T11:01:26Z 1110.46 2018-08-17T11:01:39Z 1110.9400000000001 2018-08-17T11:01:52Z 1110.9400000000001 2018-08-17T11:02:04Z 1110.9400000000001 2018-08-17T11:02:17Z 1109.5 2018-08-17T11:02:28Z 1108.54 2018-08-17T11:02:32Z 1108.0599999999999 2018-08-17T11:02:45Z 1109.02 2018-08-17T11:02:55Z 1109.02 2018-08-17T11:03:07Z 1109.02 2018-08-17T11:03:19Z 1109.02 2018-08-17T11:03:20Z 1110.46 2018-08-17T11:03:33Z 1111.4200000000001 2018-08-17T11:03:44Z 1113.3399999999999 2018-08-17T11:03:59Z 1114.79 2018-08-17T11:04:02Z 1116.23 2018-08-17T11:04:13Z 1117.6700000000001 2018-08-17T11:04:26Z 1119.1099999999999 2018-08-17T11:04:39Z 1122 2018-08-17T11:04:50Z 1124.4000000000001 2018-08-17T11:05:05Z 1126.8 2018-08-17T11:05:23Z 1129.6900000000001 2018-08-17T11:05:43Z 1132.0899999999999 2018-08-17T11:05:58Z 1133.53 2018-08-17T11:06:13Z 1134.97 2018-08-17T11:06:17Z 1135.9400000000001 2018-08-17T11:06:21Z 1134.01 2018-08-17T11:06:24Z 1135.9400000000001 2018-08-17T11:06:26Z 1136.9000000000001 2018-08-17T11:06:41Z 1138.3399999999999 2018-08-17T11:06:45Z 1139.78 2018-08-17T11:06:59Z 1141.22 2018-08-17T11:07:10Z 1141.22 2018-08-17T11:07:14Z 1142.6600000000001 2018-08-17T11:07:25Z 1144.1099999999999 2018-08-17T11:07:37Z 1146.51 2018-08-17T11:07:53Z 1145.0699999999999 2018-08-17T11:07:54Z 1146.51 2018-08-17T11:08:00Z 1146.99 2018-08-17T11:08:15Z 1146.51 2018-08-17T11:08:22Z 1148.4300000000001 2018-08-17T11:08:26Z 1146.99 2018-08-17T11:08:28Z 1148.9100000000001 2018-08-17T11:08:32Z 1149.3900000000001 2018-08-17T11:08:48Z 1147.47 2018-08-17T11:08:52Z 1149.8699999999999 2018-08-17T11:08:54Z 1149.8699999999999 2018-08-17T11:08:58Z 1148.9100000000001 2018-08-17T11:09:05Z 1150.3499999999999 2018-08-17T11:09:07Z 1151.8 2018-08-17T11:09:21Z 1153.24 2018-08-17T11:09:39Z 1153.24 2018-08-17T11:09:43Z 1153.24 2018-08-17T11:09:53Z 1153.24 2018-08-17T11:09:58Z 1153.24 2018-08-17T11:10:09Z 1155.1600000000001 2018-08-17T11:10:22Z 1157.5599999999999 2018-08-17T11:10:30Z 1160.9300000000001 2018-08-17T11:10:48Z 1163.3299999999999 2018-08-17T11:11:01Z 1165.74 2018-08-17T11:11:19Z 1169.0999999999999 2018-08-17T11:11:36Z 1169.0999999999999 2018-08-17T11:11:37Z 1170.54 2018-08-17T11:11:53Z 1173.9100000000001 2018-08-17T11:12:07Z 1176.3099999999999 2018-08-17T11:12:22Z 1177.75 2018-08-17T11:12:32Z 1179.6700000000001 2018-08-17T11:12:45Z 1183.04 2018-08-17T11:13:02Z 1186.4000000000001 2018-08-17T11:13:20Z 1187.3699999999999 2018-08-17T11:13:26Z 1185.9200000000001 2018-08-17T11:13:29Z 1187.8499999999999 2018-08-17T11:13:31Z 1188.8099999999999 2018-08-17T11:13:45Z 1190.25 2018-08-17T11:13:57Z 1191.6900000000001 2018-08-17T11:14:08Z 1191.6900000000001 2018-08-17T11:14:20Z 1191.6900000000001 2018-08-17T11:14:30Z 1191.6900000000001 2018-08-17T11:14:44Z 1192.1700000000001 2018-08-17T11:14:57Z 1192.1700000000001 2018-08-17T11:15:13Z 1192.1700000000001 2018-08-17T11:15:24Z 1191.21 2018-08-17T11:15:37Z 1192.1700000000001 2018-08-17T11:15:45Z 1191.21 2018-08-17T11:15:56Z 1190.73 2018-08-17T11:16:02Z 1191.6900000000001 2018-08-17T11:16:14Z 1190.25 2018-08-17T11:16:23Z 1189.77 2018-08-17T11:16:34Z 1189.77 2018-08-17T11:16:48Z 1189.77 2018-08-17T11:17:02Z 1189.29 2018-08-17T11:17:03Z 1189.77 2018-08-17T11:17:07Z 1187.3699999999999 2018-08-17T11:17:10Z 1187.8499999999999 2018-08-17T11:17:23Z 1185.9200000000001 2018-08-17T11:17:36Z 1186.8800000000001 2018-08-17T11:17:42Z 1187.8499999999999 2018-08-17T11:17:57Z 1185.9200000000001 2018-08-17T11:18:11Z 1185.4400000000001 2018-08-17T11:18:22Z 1185.9200000000001 2018-08-17T11:18:32Z 1184.96 2018-08-17T11:18:42Z 1184.48 2018-08-17T11:18:53Z 1184.96 2018-08-17T11:19:06Z 1184.96 2018-08-17T11:19:07Z 1184 2018-08-17T11:19:17Z 1185.9200000000001 2018-08-17T11:19:22Z 1185.9200000000001 2018-08-17T11:19:31Z 1185.4400000000001 2018-08-17T11:19:51Z 1185.4400000000001 2018-08-17T11:20:07Z 1185.4400000000001 2018-08-17T11:20:17Z 1184.48 2018-08-17T11:20:22Z 1184 2018-08-17T11:20:33Z 1185.4400000000001 2018-08-17T11:20:47Z 1185.4400000000001 2018-08-17T11:20:57Z 1185.4400000000001 2018-08-17T11:21:02Z 1183.52 2018-08-17T11:21:15Z 1183.52 2018-08-17T11:21:27Z 1185.9200000000001 2018-08-17T11:21:41Z 1188.3299999999999 2018-08-17T11:21:57Z 1188.8099999999999 2018-08-17T11:22:07Z 1188.8099999999999 2018-08-17T11:22:09Z 1189.29 2018-08-17T11:22:25Z 1190.25 2018-08-17T11:22:38Z 1191.6900000000001 2018-08-17T11:22:51Z 1191.6900000000001 2018-08-17T11:23:02Z 1192.1700000000001 2018-08-17T11:23:12Z 1194.0899999999999 2018-08-17T11:23:20Z 1195.54 2018-08-17T11:23:31Z 1195.54 2018-08-17T11:23:32Z 1196.98 2018-08-17T11:23:39Z 1195.54 2018-08-17T11:23:42Z 1196.98 2018-08-17T11:23:45Z 1195.54 2018-08-17T11:23:50Z 1196.98 2018-08-17T11:23:52Z 1197.9400000000001 2018-08-17T11:24:05Z 1197.46 2018-08-17T11:24:15Z 1198.9000000000001 2018-08-17T11:24:17Z 1199.8599999999999 2018-08-17T11:24:33Z 1198.4200000000001 2018-08-17T11:24:40Z 1199.8599999999999 2018-08-17T11:24:57Z 1200.8199999999999 2018-08-17T11:25:03Z 1202.75 2018-08-17T11:25:20Z 1202.27 2018-08-17T11:25:33Z 1203.71 2018-08-17T11:25:35Z 1205.1500000000001 2018-08-17T11:25:38Z 1208.03 2018-08-17T11:25:55Z 1209.96 2018-08-17T11:26:11Z 1209.48 2018-08-17T11:26:17Z 1212.8399999999999 2018-08-17T11:26:29Z 1214.76 2018-08-17T11:26:42Z 1215.72 2018-08-17T11:27:02Z 1216.21 2018-08-17T11:27:06Z 1218.1300000000001 2018-08-17T11:27:08Z 1220.53 2018-08-17T11:27:21Z 1220.53 2018-08-17T11:27:22Z 1222.9300000000001 2018-08-17T11:27:36Z 1224.3800000000001 2018-08-17T11:27:50Z 1225.8199999999999 2018-08-17T11:27:53Z 1224.3800000000001 2018-08-17T11:27:55Z 1225.8199999999999 2018-08-17T11:28:02Z 1222.9300000000001 2018-08-17T11:28:08Z 1225.8199999999999 2018-08-17T11:28:09Z 1226.78 2018-08-17T11:28:25Z 1228.7 2018-08-17T11:28:31Z 1230.6199999999999 2018-08-17T11:28:38Z 1233.51 2018-08-17T11:28:54Z 1233.51 2018-08-17T11:28:55Z 1233.99 2018-08-17T11:29:02Z 1237.8299999999999 2018-08-17T11:29:09Z 1234.95 2018-08-17T11:29:10Z 1237.8299999999999 2018-08-17T11:29:19Z 1241.2 2018-08-17T11:29:27Z 1242.6400000000001 2018-08-17T11:29:43Z 1245.04 2018-08-17T11:29:54Z 1246.49 2018-08-17T11:30:09Z 1247.45 2018-08-17T11:30:15Z 1247.9300000000001 2018-08-17T11:30:35Z 1251.29 2018-08-17T11:30:43Z 1251.29 2018-08-17T11:30:44Z 1251.77 2018-08-17T11:30:50Z 1254.1800000000001 2018-08-17T11:31:04Z 1252.74 2018-08-17T11:31:08Z 1253.7 2018-08-17T11:31:26Z 1253.7 2018-08-17T11:31:43Z 1253.22 2018-08-17T11:31:59Z 1252.74 2018-08-17T11:32:19Z 1252.74 2018-08-17T11:32:40Z 1252.74 2018-08-17T11:32:55Z 1254.1800000000001 2018-08-17T11:33:13Z 1254.1800000000001 2018-08-17T11:33:32Z 1252.74 2018-08-17T11:33:44Z 1253.7 2018-08-17T11:34:01Z 1253.7 2018-08-17T11:34:18Z 1250.3299999999999 2018-08-17T11:34:29Z 1253.7 2018-08-17T11:34:30Z 1251.29 2018-08-17T11:34:49Z 1250.3299999999999 2018-08-17T11:35:05Z 1251.77 2018-08-17T11:35:10Z 1250.3299999999999 2018-08-17T11:35:17Z 1246.49 2018-08-17T11:35:25Z 1247.45 2018-08-17T11:35:29Z 1243.5999999999999 2018-08-17T11:35:43Z 1242.6400000000001 2018-08-17T11:35:48Z 1240.24 2018-08-17T11:35:54Z 1238.8 2018-08-17T11:36:01Z 1237.3499999999999 2018-08-17T11:36:05Z 1233.51 2018-08-17T11:36:17Z 1230.1400000000001 2018-08-17T11:36:29Z 1230.1400000000001 2018-08-17T11:36:30Z 1226.78 2018-08-17T11:36:43Z 1226.78 2018-08-17T11:36:44Z 1225.8199999999999 2018-08-17T11:37:00Z 1222.45 2018-08-17T11:37:13Z 1223.9000000000001 2018-08-17T11:37:16Z 1222.45 2018-08-17T11:37:25Z 1219.0899999999999 2018-08-17T11:37:34Z 1218.1300000000001 2018-08-17T11:37:36Z 1214.76 2018-08-17T11:37:52Z 1211.4000000000001 2018-08-17T11:38:07Z 1207.55 2018-08-17T11:38:22Z 1204.1900000000001 2018-08-17T11:38:34Z 1203.23 2018-08-17T11:38:36Z 1200.8199999999999 2018-08-17T11:38:55Z 1198.4200000000001 2018-08-17T11:39:12Z 1198.9000000000001 2018-08-17T11:39:17Z 1199.3800000000001 2018-08-17T11:39:34Z 1197.46 2018-08-17T11:39:36Z 1196.98 2018-08-17T11:39:52Z 1195.54 2018-08-17T11:39:54Z 1196.02 2018-08-17T11:40:05Z 1195.54 2018-08-17T11:40:11Z 1194.0899999999999 2018-08-17T11:40:14Z 1193.6099999999999 2018-08-17T11:40:16Z 1195.0599999999999 2018-08-17T11:40:30Z 1195.0599999999999 2018-08-17T11:40:31Z 1195.0599999999999 2018-08-17T11:40:42Z 1195.54 2018-08-17T11:40:53Z 1195.54 2018-08-17T11:41:05Z 1196.02 2018-08-17T11:41:12Z 1197.9400000000001 2018-08-17T11:41:25Z 1200.3399999999999 2018-08-17T11:41:36Z 1202.75 2018-08-17T11:41:50Z 1204.6700000000001 2018-08-17T11:42:05Z 1208.03 2018-08-17T11:42:18Z 1210.4400000000001 2018-08-17T11:42:36Z 1213.3199999999999 2018-08-17T11:42:51Z 1215.72 2018-08-17T11:43:08Z 1219.0899999999999 2018-08-17T11:43:26Z 1221.97 2018-08-17T11:43:46Z 1223.4200000000001 2018-08-17T11:43:48Z 1226.78 2018-08-17T11:44:05Z 1229.6600000000001 2018-08-17T11:44:24Z 1231.5899999999999 2018-08-17T11:44:31Z 1233.99 2018-08-17T11:44:50Z 1235.4300000000001 2018-08-17T11:44:52Z 1238.8 2018-08-17T11:45:06Z 1237.8299999999999 2018-08-17T11:45:09Z 1240.72 2018-08-17T11:45:22Z 1244.0799999999999 2018-08-17T11:45:36Z 1245.53 2018-08-17T11:45:45Z 1244.0799999999999 2018-08-17T11:45:47Z 1246.01 2018-08-17T11:45:49Z 1247.45 2018-08-17T11:45:59Z 1250.8099999999999 2018-08-17T11:46:17Z 1253.7 2018-08-17T11:46:37Z 1257.0599999999999 2018-08-17T11:46:46Z 1257.0599999999999 2018-08-17T11:46:47Z 1259.9400000000001 2018-08-17T11:47:05Z 1263.3099999999999 2018-08-17T11:47:25Z 1265.71 2018-08-17T11:47:44Z 1265.71 2018-08-17T11:47:48Z 1267.1600000000001 2018-08-17T11:47:50Z 1270.04 2018-08-17T11:48:06Z 1273.8800000000001 2018-08-17T11:48:23Z 1273.8800000000001 2018-08-17T11:48:27Z 1276.77 2018-08-17T11:48:45Z 1279.6500000000001 2018-08-17T11:48:59Z 1279.1700000000001 2018-08-17T11:49:05Z 1280.6099999999999 2018-08-17T11:49:07Z 1282.0599999999999 2018-08-17T11:49:14Z 1283.5 2018-08-17T11:49:21Z 1286.8599999999999 2018-08-17T11:49:33Z 1286.8599999999999 2018-08-17T11:49:34Z 1290.23 2018-08-17T11:49:52Z 1292.1500000000001 2018-08-17T11:50:07Z 1294.55 2018-08-17T11:50:24Z 1297.9200000000001 2018-08-17T11:50:34Z 1297.9200000000001 2018-08-17T11:50:35Z 1296.48 2018-08-17T11:50:37Z 1298.4000000000001 2018-08-17T11:50:51Z 1300.8 2018-08-17T11:51:01Z 1302.24 2018-08-17T11:51:13Z 1303.6900000000001 2018-08-17T11:51:24Z 1307.53 2018-08-17T11:51:37Z 1308.49 2018-08-17T11:51:47Z 1309.9300000000001 2018-08-17T11:51:53Z 1311.3800000000001 2018-08-17T11:52:08Z 1312.3399999999999 2018-08-17T11:52:12Z 1314.26 2018-08-17T11:52:28Z 1315.22 2018-08-17T11:52:30Z 1318.5899999999999 2018-08-17T11:52:44Z 1319.0699999999999 2018-08-17T11:52:48Z 1320.51 2018-08-17T11:53:05Z 1323.3900000000001 2018-08-17T11:53:14Z 1325.3099999999999 2018-08-17T11:53:25Z 1328.6800000000001 2018-08-17T11:53:41Z 1330.1199999999999 2018-08-17T11:53:49Z 1333.01 2018-08-17T11:54:06Z 1333.97 2018-08-17T11:54:14Z 1336.3699999999999 2018-08-17T11:54:30Z 1337.3299999999999 2018-08-17T11:54:40Z 1338.77 2018-08-17T11:54:43Z 1340.22 2018-08-17T11:54:49Z 1342.6199999999999 2018-08-17T11:55:04Z 1344.0599999999999 2018-08-17T11:55:07Z 1342.6199999999999 2018-08-17T11:55:09Z 1344.54 2018-08-17T11:55:14Z 1347.9100000000001 2018-08-17T11:55:31Z 1347.9100000000001 2018-08-17T11:55:32Z 1348.8699999999999 2018-08-17T11:55:48Z 1350.3099999999999 2018-08-17T11:55:50Z 1352.71 2018-08-17T11:56:07Z 1356.0799999999999 2018-08-17T11:56:18Z 1357.52 2018-08-17T11:56:34Z 1359.9200000000001 2018-08-17T11:56:41Z 1360.8800000000001 2018-08-17T11:56:48Z 1361.8399999999999 2018-08-17T11:57:04Z 1363.29 2018-08-17T11:57:08Z 1365.6900000000001 2018-08-17T11:57:24Z 1365.6900000000001 2018-08-17T11:57:30Z 1364.25 2018-08-17T11:57:33Z 1365.6900000000001 2018-08-17T11:57:37Z 1365.6900000000001 2018-08-17T11:57:50Z 1365.6900000000001 2018-08-17T11:58:02Z 1365.6900000000001 2018-08-17T11:58:04Z 1367.6099999999999 2018-08-17T11:58:11Z 1369.54 2018-08-17T11:58:19Z 1372.4200000000001 2018-08-17T11:58:37Z 1373.8599999999999 2018-08-17T11:58:51Z 1376.26 2018-08-17T11:59:04Z 1378.6700000000001 2018-08-17T11:59:10Z 1378.6700000000001 2018-08-17T11:59:16Z 1382.03 2018-08-17T11:59:29Z 1383.47 2018-08-17T11:59:42Z 1385.4000000000001 2018-08-17T11:59:45Z 1386.3599999999999 2018-08-17T11:59:57Z 1384.9200000000001 2018-08-17T12:00:10Z 1386.3599999999999 2018-08-17T12:00:12Z 1387.8 2018-08-17T12:00:17Z 1389.72 2018-08-17T12:00:25Z 1390.6800000000001 2018-08-17T12:00:34Z 1392.6099999999999 2018-08-17T12:00:48Z 1394.05 2018-08-17T12:00:50Z 1396.45 2018-08-17T12:01:04Z 1398.3699999999999 2018-08-17T12:01:15Z 1400.3 2018-08-17T12:01:24Z 1400.3 2018-08-17T12:01:34Z 1401.74 2018-08-17T12:01:38Z 1403.6600000000001 2018-08-17T12:01:49Z 1405.0999999999999 2018-08-17T12:01:52Z 1403.6600000000001 2018-08-17T12:01:54Z 1405.5799999999999 2018-08-17T12:02:00Z 1407.03 2018-08-17T12:02:11Z 1407.99 2018-08-17T12:02:22Z 1408.95 2018-08-17T12:02:25Z 1411.3499999999999 2018-08-17T12:02:37Z 1413.28 2018-08-17T12:02:48Z 1414.24 2018-08-17T12:02:55Z 1416.1600000000001 2018-08-17T12:03:07Z 1417.1199999999999 2018-08-17T12:03:13Z 1419.04 2018-08-17T12:03:17Z 1420 2018-08-17T12:03:29Z 1421.9300000000001 2018-08-17T12:03:39Z 1423.8499999999999 2018-08-17T12:03:48Z 1425.29 2018-08-17T12:03:56Z 1426.73 2018-08-17T12:04:09Z 1429.6199999999999 2018-08-17T12:04:20Z 1431.54 2018-08-17T12:04:30Z 1432.5 2018-08-17T12:04:41Z 1434.9100000000001 2018-08-17T12:04:51Z 1435.3900000000001 2018-08-17T12:05:02Z 1437.3099999999999 2018-08-17T12:05:04Z 1438.75 2018-08-17T12:05:11Z 1440.6700000000001 2018-08-17T12:05:22Z 1440.6700000000001 2018-08-17T12:05:32Z 1442.1099999999999 2018-08-17T12:05:41Z 1444.04 2018-08-17T12:05:43Z 1445 2018-08-17T12:05:54Z 1445.48 2018-08-17T12:06:25Z 1446.9200000000001 2018-08-17T12:06:32Z 1448.8399999999999 2018-08-17T12:06:44Z 1450.77 2018-08-17T12:06:55Z 1452.21 2018-08-17T12:06:58Z 1454.1300000000001 2018-08-17T12:07:10Z 1456.05 2018-08-17T12:07:21Z 1456.53 2018-08-17T12:07:27Z 1458.9400000000001 2018-08-17T12:07:38Z 1460.3800000000001 2018-08-17T12:07:49Z 1460.3800000000001 2018-08-17T12:07:51Z 1461.3399999999999 2018-08-17T12:07:54Z 1463.74 2018-08-17T12:08:04Z 1464.71 2018-08-17T12:08:14Z 1464.71 2018-08-17T12:08:30Z 1464.71 2018-08-17T12:08:36Z 1462.3 2018-08-17T12:08:48Z 1461.8199999999999 2018-08-17T12:08:52Z 1461.8199999999999 2018-08-17T12:09:05Z 1461.8199999999999 2018-08-17T12:09:20Z 1462.78 2018-08-17T12:09:26Z 1463.74 2018-08-17T12:09:35Z 1463.74 2018-08-17T12:09:46Z 1462.3 2018-08-17T12:09:57Z 1462.3 2018-08-17T12:10:09Z 1465.1900000000001 2018-08-17T12:10:13Z 1463.74 2018-08-17T12:10:19Z 1465.6700000000001 2018-08-17T12:10:21Z 1467.5899999999999 2018-08-17T12:10:31Z 1467.5899999999999 2018-08-17T12:10:44Z 1467.5899999999999 2018-08-17T12:10:47Z 1468.0699999999999 2018-08-17T12:11:00Z 1466.6300000000001 2018-08-17T12:11:12Z 1466.6300000000001 2018-08-17T12:11:45Z 1466.6300000000001 2018-08-17T12:11:59Z 1468.0699999999999 2018-08-17T12:12:02Z 1468.0699999999999 2018-08-17T12:12:24Z 1468.0699999999999 2018-08-17T12:12:37Z 1468.55 2018-08-17T12:12:50Z 1468.55 2018-08-17T12:13:06Z 1469.03 2018-08-17T12:13:17Z 1469.03 2018-08-17T12:13:21Z 1469.51 2018-08-17T12:13:33Z 1466.6300000000001 2018-08-17T12:13:47Z 1463.74 2018-08-17T12:13:59Z 1463.74 2018-08-17T12:14:11Z 1464.23 2018-08-17T12:14:26Z 1462.3 2018-08-17T12:14:35Z 1465.6700000000001 2018-08-17T12:14:45Z 1465.6700000000001 2018-08-17T12:14:59Z 1463.74 2018-08-17T12:15:14Z 1463.26 2018-08-17T12:15:26Z 1463.26 2018-08-17T12:15:38Z 1461.8199999999999 2018-08-17T12:15:46Z 1461.3399999999999 2018-08-17T12:15:58Z 1460.8599999999999 2018-08-17T12:16:07Z 1460.8599999999999 2018-08-17T12:16:15Z 1459.4200000000001 2018-08-17T12:16:28Z 1460.3800000000001 2018-08-17T12:16:48Z 1464.23 2018-08-17T12:16:59Z 1460.3800000000001 2018-08-17T12:17:04Z 1464.23 2018-08-17T12:17:05Z 1465.6700000000001 2018-08-17T12:17:22Z 1466.6300000000001 2018-08-17T12:17:24Z 1466.6300000000001 2018-08-17T12:17:29Z 1465.1900000000001 2018-08-17T12:17:32Z 1465.1900000000001 2018-08-17T12:17:39Z 1463.74 2018-08-17T12:17:41Z 1464.23 2018-08-17T12:17:57Z 1465.1900000000001 2018-08-17T12:18:02Z 1465.1900000000001 2018-08-17T12:18:13Z 1466.6300000000001 2018-08-17T12:18:25Z 1469.99 2018-08-17T12:18:38Z 1468.0699999999999 2018-08-17T12:18:50Z 1469.51 2018-08-17T12:18:53Z 1468.0699999999999 2018-08-17T12:18:55Z 1466.6300000000001 2018-08-17T12:18:58Z 1466.1500000000001 2018-08-17T12:19:06Z 1463.74 2018-08-17T12:19:21Z 1460.3800000000001 2018-08-17T12:19:36Z 1457.5 2018-08-17T12:19:44Z 1457.5 2018-08-17T12:19:45Z 1454.6099999999999 2018-08-17T12:19:58Z 1452.21 2018-08-17T12:20:11Z 1448.8399999999999 2018-08-17T12:20:25Z 1445.96 2018-08-17T12:20:40Z 1445 2018-08-17T12:20:56Z 1446.9200000000001 2018-08-17T12:21:08Z 1446.9200000000001 2018-08-17T12:21:10Z 1448.3599999999999 2018-08-17T12:21:22Z 1447.8800000000001 2018-08-17T12:21:31Z 1447.8800000000001 2018-08-17T12:21:35Z 1445.96 2018-08-17T12:21:49Z 1445 2018-08-17T12:21:58Z 1443.0799999999999 2018-08-17T12:22:03Z 1441.6300000000001 2018-08-17T12:22:09Z 1439.71 2018-08-17T12:22:21Z 1439.71 2018-08-17T12:22:32Z 1437.3099999999999 2018-08-17T12:22:42Z 1436.8299999999999 2018-08-17T12:22:54Z 1435.3900000000001 2018-08-17T12:23:03Z 1433.46 2018-08-17T12:23:14Z 1431.54 2018-08-17T12:23:23Z 1431.0599999999999 2018-08-17T12:23:31Z 1429.6199999999999 2018-08-17T12:23:33Z 1427.7 2018-08-17T12:23:41Z 1426.25 2018-08-17T12:23:53Z 1423.8499999999999 2018-08-17T12:23:56Z 1425.77 2018-08-17T12:23:58Z 1422.8900000000001 2018-08-17T12:24:02Z 1420.49 2018-08-17T12:24:10Z 1417.1199999999999 2018-08-17T12:24:20Z 1417.1199999999999 2018-08-17T12:24:21Z 1413.28 2018-08-17T12:24:31Z 1413.28 2018-08-17T12:24:35Z 1413.28 2018-08-17T12:24:36Z 1409.9100000000001 2018-08-17T12:24:47Z 1407.03 2018-08-17T12:24:58Z 1405.0999999999999 2018-08-17T12:25:03Z 1402.22 2018-08-17T12:25:15Z 1401.26 2018-08-17T12:25:18Z 1397.8900000000001 2018-08-17T12:25:30Z 1396.45 2018-08-17T12:25:45Z 1393.5699999999999 2018-08-17T12:25:53Z 1391.6500000000001 2018-08-17T12:25:59Z 1388.76 2018-08-17T12:26:03Z 1384.9200000000001 2018-08-17T12:26:12Z 1382.99 2018-08-17T12:26:16Z 1379.1500000000001 2018-08-17T12:26:25Z 1376.75 2018-08-17T12:26:36Z 1372.4200000000001 2018-08-17T12:26:43Z 1368.5699999999999 2018-08-17T12:26:52Z 1368.5699999999999 2018-08-17T12:26:53Z 1366.1700000000001 2018-08-17T12:26:56Z 1363.29 2018-08-17T12:27:02Z 1359.4400000000001 2018-08-17T12:27:10Z 1356.0799999999999 2018-08-17T12:27:16Z 1355.1199999999999 2018-08-17T12:27:21Z 1351.75 2018-08-17T12:27:26Z 1351.75 2018-08-17T12:27:27Z 1350.3099999999999 2018-08-17T12:27:31Z 1347.4300000000001 2018-08-17T12:27:34Z 1345.5 2018-08-17T12:27:47Z 1343.5799999999999 2018-08-17T12:27:54Z 1341.1800000000001 2018-08-17T12:27:59Z 1337.3299999999999 2018-08-17T12:28:09Z 1336.8499999999999 2018-08-17T12:28:11Z 1333.01 2018-08-17T12:28:18Z 1331.5599999999999 2018-08-17T12:28:22Z 1329.1600000000001 2018-08-17T12:28:28Z 1327.72 2018-08-17T12:28:30Z 1324.3499999999999 2018-08-17T12:28:37Z 1324.3499999999999 2018-08-17T12:28:38Z 1321.95 2018-08-17T12:28:43Z 1317.6199999999999 2018-08-17T12:28:57Z 1317.6199999999999 2018-08-17T12:28:58Z 1315.7 2018-08-17T12:29:03Z 1313.78 2018-08-17T12:29:06Z 1312.3399999999999 2018-08-17T12:29:08Z 1309.9300000000001 2018-08-17T12:29:13Z 1308.49 2018-08-17T12:29:18Z 1307.05 2018-08-17T12:29:21Z 1305.6099999999999 2018-08-17T12:29:23Z 1302.24 2018-08-17T12:29:33Z 1301.28 2018-08-17T12:29:35Z 1298.8800000000001 2018-08-17T12:29:45Z 1295.03 2018-08-17T12:29:48Z 1294.55 2018-08-17T12:29:55Z 1290.71 2018-08-17T12:30:02Z 1290.71 2018-08-17T12:30:03Z 1288.3 2018-08-17T12:30:11Z 1286.3800000000001 2018-08-17T12:30:16Z 1283.5 2018-08-17T12:30:29Z 1280.6099999999999 2018-08-17T12:30:34Z 1277.25 2018-08-17T12:30:38Z 1276.77 2018-08-17T12:30:42Z 1273.8800000000001 2018-08-17T12:30:47Z 1272.4400000000001 2018-08-17T12:30:51Z 1270.52 2018-08-17T12:30:55Z 1269.0799999999999 2018-08-17T12:30:57Z 1266.6700000000001 2018-08-17T12:31:02Z 1262.8299999999999 2018-08-17T12:31:19Z 1262.8299999999999 2018-08-17T12:31:20Z 1258.98 2018-08-17T12:31:27Z 1259.46 2018-08-17T12:31:28Z 1256.0999999999999 2018-08-17T12:31:36Z 1256.0999999999999 2018-08-17T12:31:37Z 1253.22 2018-08-17T12:31:45Z 1251.29 2018-08-17T12:31:47Z 1248.4100000000001 2018-08-17T12:31:55Z 1246.97 2018-08-17T12:31:57Z 1245.04 2018-08-17T12:32:03Z 1242.6400000000001 2018-08-17T12:32:07Z 1238.8 2018-08-17T12:32:12Z 1235.4300000000001 2018-08-17T12:32:20Z 1234.47 2018-08-17T12:32:24Z 1231.1099999999999 2018-08-17T12:32:31Z 1230.1400000000001 2018-08-17T12:32:36Z 1228.22 2018-08-17T12:32:44Z 1227.26 2018-08-17T12:32:48Z 1226.3 2018-08-17T12:32:49Z 1224.3800000000001 2018-08-17T12:32:55Z 1221.49 2018-08-17T12:33:04Z 1218.1300000000001 2018-08-17T12:33:11Z 1218.6099999999999 2018-08-17T12:33:12Z 1215.72 2018-08-17T12:33:15Z 1215.72 2018-08-17T12:33:16Z 1215.24 2018-08-17T12:33:17Z 1213.3199999999999 2018-08-17T12:33:20Z 1209.96 2018-08-17T12:33:28Z 1206.1099999999999 2018-08-17T12:33:35Z 1206.1099999999999 2018-08-17T12:33:36Z 1204.1900000000001 2018-08-17T12:33:42Z 1200.8199999999999 2018-08-17T12:33:50Z 1200.8199999999999 2018-08-17T12:33:51Z 1198.9000000000001 2018-08-17T12:33:59Z 1196.5 2018-08-17T12:34:09Z 1194.5799999999999 2018-08-17T12:34:11Z 1192.6500000000001 2018-08-17T12:34:17Z 1188.3299999999999 2018-08-17T12:34:27Z 1186.4000000000001 2018-08-17T12:34:34Z 1184.96 2018-08-17T12:34:36Z 1184 2018-08-17T12:34:39Z 1181.5999999999999 2018-08-17T12:34:47Z 1180.1600000000001 2018-08-17T12:34:51Z 1179.6700000000001 2018-08-17T12:34:52Z 1176.3099999999999 2018-08-17T12:35:00Z 1175.8299999999999 2018-08-17T12:35:03Z 1175.3499999999999 2018-08-17T12:35:04Z 1174.8699999999999 2018-08-17T12:35:05Z 1172.95 2018-08-17T12:35:10Z 1170.54 2018-08-17T12:35:17Z 1170.0599999999999 2018-08-17T12:35:18Z 1169.0999999999999 2018-08-17T12:35:19Z 1168.6199999999999 2018-08-17T12:35:20Z 1168.6199999999999 2018-08-17T12:35:21Z 1167.6600000000001 2018-08-17T12:35:22Z 1167.1800000000001 2018-08-17T12:35:23Z 1167.1800000000001 2018-08-17T12:35:24Z 1166.7 2018-08-17T12:35:25Z 1164.29 2018-08-17T12:35:31Z 1164.29 2018-08-17T12:35:32Z 1163.3299999999999 2018-08-17T12:35:33Z 1163.3299999999999 2018-08-17T12:35:34Z 1162.8499999999999 2018-08-17T12:35:35Z 1162.3699999999999 2018-08-17T12:35:36Z 1161.8900000000001 2018-08-17T12:35:37Z 1160.9300000000001 2018-08-17T12:35:39Z 1159.97 2018-08-17T12:35:44Z 1159.49 2018-08-17T12:35:45Z 1158.05 2018-08-17T12:35:53Z 1157.0799999999999 2018-08-17T12:36:01Z 1155.6400000000001 2018-08-17T12:36:06Z 1152.76 2018-08-17T12:36:13Z 1152.76 2018-08-17T12:36:14Z 1151.8 2018-08-17T12:36:17Z 1151.3199999999999 2018-08-17T12:36:18Z 1150.8399999999999 2018-08-17T12:36:19Z 1150.8399999999999 2018-08-17T12:36:20Z 1149.8699999999999 2018-08-17T12:36:23Z 1149.3900000000001 2018-08-17T12:36:24Z 1145.55 2018-08-17T12:36:34Z 1142.1800000000001 2018-08-17T12:36:44Z 1142.1800000000001 2018-08-17T12:36:45Z 1138.8199999999999 2018-08-17T12:36:54Z 1137.3800000000001 2018-08-17T12:37:01Z 1133.05 2018-08-17T12:37:14Z 1130.1700000000001 2018-08-17T12:37:25Z 1129.6900000000001 2018-08-17T12:37:32Z 1127.76 2018-08-17T12:37:37Z 1127.76 2018-08-17T12:37:39Z 1126.3199999999999 2018-08-17T12:37:44Z 1125.8399999999999 2018-08-17T12:37:47Z 1124.8800000000001 2018-08-17T12:37:52Z 1123.9200000000001 2018-08-17T12:37:59Z 1121.52 2018-08-17T12:38:11Z 1119.5899999999999 2018-08-17T12:38:26Z 1118.1500000000001 2018-08-17T12:38:40Z 1116.71 2018-08-17T12:38:43Z 1113.8199999999999 2018-08-17T12:38:57Z 1112.3800000000001 2018-08-17T12:39:00Z 1109.98 2018-08-17T12:39:07Z 1108.54 2018-08-17T12:39:10Z 1105.6500000000001 2018-08-17T12:39:15Z 1103.25 2018-08-17T12:39:18Z 1100.8499999999999 2018-08-17T12:39:22Z 1097 2018-08-17T12:39:30Z 1097 2018-08-17T12:39:31Z 1095.5599999999999 2018-08-17T12:39:36Z 1094.1199999999999 2018-08-17T12:39:38Z 1090.75 2018-08-17T12:39:45Z 1089.3099999999999 2018-08-17T12:39:53Z 1085.47 2018-08-17T12:40:02Z 1084.99 2018-08-17T12:40:03Z 1082.0999999999999 2018-08-17T12:40:10Z 1082.0999999999999 2018-08-17T12:40:11Z 1078.26 2018-08-17T12:40:17Z 1078.26 2018-08-17T12:40:18Z 1074.4100000000001 2018-08-17T12:40:30Z 1074.4100000000001 2018-08-17T12:40:31Z 1072.97 2018-08-17T12:40:35Z 1070.0799999999999 2018-08-17T12:40:41Z 1068.1600000000001 2018-08-17T12:40:46Z 1063.8399999999999 2018-08-17T12:40:55Z 1063.8399999999999 2018-08-17T12:40:56Z 1062.3900000000001 2018-08-17T12:40:57Z 1059.51 2018-08-17T12:41:02Z 1057.5899999999999 2018-08-17T12:41:06Z 1054.7 2018-08-17T12:41:10Z 1052.3 2018-08-17T12:41:17Z 1051.8199999999999 2018-08-17T12:41:22Z 1052.3 2018-08-17T12:41:28Z 1048.9400000000001 2018-08-17T12:41:37Z 1045.5699999999999 2018-08-17T12:41:46Z 1043.1700000000001 2018-08-17T12:41:55Z 1043.1700000000001 2018-08-17T12:41:56Z 1042.6900000000001 2018-08-17T12:41:57Z 1042.6900000000001 2018-08-17T12:41:58Z 1042.21 2018-08-17T12:41:59Z 1041.25 2018-08-17T12:42:00Z 1041.25 2018-08-17T12:42:01Z 1037.8800000000001 2018-08-17T12:42:13Z 1035 2018-08-17T12:42:22Z 1032.1099999999999 2018-08-17T12:42:34Z 1029.71 2018-08-17T12:42:48Z 1026.8299999999999 2018-08-17T12:43:03Z 1024.4200000000001 2018-08-17T12:43:08Z 1021.0599999999999 2018-08-17T12:43:20Z 1018.65 2018-08-17T12:43:28Z 1015.29 2018-08-17T12:43:35Z 1015.29 2018-08-17T12:43:36Z 1013.85 2018-08-17T12:43:41Z 1012.41 2018-08-17T12:43:55Z 1013.85 2018-08-17T12:43:58Z 1012.41 2018-08-17T12:44:01Z 1009.52 2018-08-17T12:44:18Z 1009.52 2018-08-17T12:44:19Z 1009.04 2018-08-17T12:44:29Z 1009.04 2018-08-17T12:44:30Z 1009.04 2018-08-17T12:44:31Z 1009.04 2018-08-17T12:44:32Z 1009.04 2018-08-17T12:44:33Z 1009.04 2018-08-17T12:44:34Z 1008.5599999999999 2018-08-17T12:44:35Z 1008.5599999999999 2018-08-17T12:44:36Z 1008.5599999999999 2018-08-17T12:44:37Z 1008.5599999999999 2018-08-17T12:44:38Z 1007.6 2018-08-17T12:44:39Z 1005.2 2018-08-17T12:44:54Z 1003.27 2018-08-17T12:45:07Z 1000.39 2018-08-17T12:45:23Z 998.95000000000005 2018-08-17T12:45:35Z 997.01999999999998 2018-08-17T12:45:49Z 995.58000000000004 2018-08-17T12:46:02Z 993.65999999999997 2018-08-17T12:46:16Z 993.17999999999995 2018-08-17T12:46:28Z 993.17999999999995 2018-08-17T12:46:41Z 994.62 2018-08-17T12:46:56Z 995.58000000000004 2018-08-17T12:47:09Z 996.05999999999995 2018-08-17T12:47:18Z 997.99000000000001 2018-08-17T12:47:30Z 999.42999999999995 2018-08-17T12:47:46Z 1001.35 2018-08-17T12:48:00Z 1003.75 2018-08-17T12:48:15Z 1004.72 2018-08-17T12:48:26Z 1004.72 2018-08-17T12:48:30Z 1004.72 2018-08-17T12:48:38Z 1002.3099999999999 2018-08-17T12:48:40Z 998.95000000000005 2018-08-17T12:48:45Z 998.47000000000003 2018-08-17T12:48:49Z 995.10000000000002 2018-08-17T12:48:52Z 994.13999999999999 2018-08-17T12:48:57Z 992.22000000000003 2018-08-17T12:49:03Z 988.85000000000002 2018-08-17T12:49:13Z 986.45000000000005 2018-08-17T12:49:19Z 983.09000000000003 2018-08-17T12:49:32Z 978.75999999999999 2018-08-17T12:49:43Z 978.75999999999999 2018-08-17T12:49:44Z 977.79999999999995 2018-08-17T12:49:50Z 974.42999999999995 2018-08-17T12:49:56Z 974.42999999999995 2018-08-17T12:49:57Z 970.59000000000003 2018-08-17T12:50:08Z 968.17999999999995 2018-08-17T12:50:23Z 968.17999999999995 2018-08-17T12:50:24Z 966.74000000000001 2018-08-17T12:50:31Z 965.29999999999995 2018-08-17T12:50:42Z 962.89999999999998 2018-08-17T12:50:51Z 962.89999999999998 2018-08-17T12:50:55Z 962.89999999999998 2018-08-17T12:50:56Z 962.89999999999998 2018-08-17T12:51:01Z 962.89999999999998 2018-08-17T12:51:03Z 961.94000000000005 2018-08-17T12:51:16Z 960.00999999999999 2018-08-17T12:51:28Z 959.04999999999995 2018-08-17T12:51:42Z 955.69000000000005 2018-08-17T12:51:55Z 955.69000000000005 2018-08-17T12:51:56Z 953.76999999999998 2018-08-17T12:52:13Z 952.32000000000005 2018-08-17T12:52:26Z 953.76999999999998 2018-08-17T12:52:37Z 952.32000000000005 2018-08-17T12:52:40Z 952.32000000000005 2018-08-17T12:52:41Z 952.32000000000005 2018-08-17T12:52:44Z 951.36000000000001 2018-08-17T12:52:52Z 951.36000000000001 2018-08-17T12:52:59Z 951.36000000000001 2018-08-17T12:53:00Z 951.36000000000001 2018-08-17T12:53:01Z 951.36000000000001 2018-08-17T12:53:02Z 951.36000000000001 2018-08-17T12:53:03Z 951.36000000000001 2018-08-17T12:53:04Z 951.36000000000001 2018-08-17T12:53:05Z 951.36000000000001 2018-08-17T12:53:06Z 951.84000000000003 2018-08-17T12:53:08Z 951.84000000000003 2018-08-17T12:53:09Z 949.91999999999996 2018-08-17T12:53:12Z 948.96000000000004 2018-08-17T12:53:24Z 946.55999999999995 2018-08-17T12:53:35Z 944.63 2018-08-17T12:53:49Z 942.23000000000002 2018-08-17T12:54:00Z 940.78999999999996 2018-08-17T12:54:15Z 939.83000000000004 2018-08-17T12:54:29Z 937.41999999999996 2018-08-17T12:54:45Z 934.05999999999995 2018-08-17T12:55:00Z 931.64999999999998 2018-08-17T12:55:16Z 928.76999999999998 2018-08-17T12:55:31Z 926.37 2018-08-17T12:55:45Z 923.96000000000004 2018-08-17T12:56:01Z 920.60000000000002 2018-08-17T12:56:16Z 918.67999999999995 2018-08-17T12:56:28Z 916.75 2018-08-17T12:56:40Z 914.35000000000002 2018-08-17T12:56:52Z 912.42999999999995 2018-08-17T12:57:04Z 910.50999999999999 2018-08-17T12:57:15Z 909.53999999999996 2018-08-17T12:57:16Z 909.53999999999996 2018-08-17T12:57:17Z 909.05999999999995 2018-08-17T12:57:18Z 909.05999999999995 2018-08-17T12:57:19Z 909.05999999999995 2018-08-17T12:57:20Z 908.58000000000004 2018-08-17T12:57:22Z 908.58000000000004 2018-08-17T12:57:23Z 908.10000000000002 2018-08-17T12:57:24Z 906.65999999999997 2018-08-17T12:57:33Z 904.74000000000001 2018-08-17T12:57:43Z 901.85000000000002 2018-08-17T12:57:55Z 899.92999999999995 2018-08-17T12:58:06Z 898.00999999999999 2018-08-17T12:58:18Z 897.52999999999997 2018-08-17T12:58:21Z 895.12 2018-08-17T12:58:31Z 892.24000000000001 2018-08-17T12:58:47Z 889.36000000000001 2018-08-17T12:59:03Z 885.99000000000001 2018-08-17T12:59:15Z 885.02999999999997 2018-08-17T12:59:25Z 883.59000000000003 2018-08-17T12:59:29Z 883.11000000000001 2018-08-17T12:59:31Z 880.71000000000004 2018-08-17T12:59:44Z 879.25999999999999 2018-08-17T12:59:47Z 879.25999999999999 2018-08-17T12:59:51Z 877.82000000000005 2018-08-17T12:59:56Z 877.82000000000005 2018-08-17T13:00:01Z 877.82000000000005 2018-08-17T13:00:02Z 877.34000000000003 2018-08-17T13:00:03Z 874.46000000000004 2018-08-17T13:00:12Z 872.04999999999995 2018-08-17T13:00:24Z 869.64999999999998 2018-08-17T13:00:36Z 869.64999999999998 2018-08-17T13:00:37Z 869.64999999999998 2018-08-17T13:00:38Z 868.69000000000005 2018-08-17T13:00:39Z 868.69000000000005 2018-08-17T13:00:40Z 868.69000000000005 2018-08-17T13:00:41Z 868.69000000000005 2018-08-17T13:00:42Z 868.21000000000004 2018-08-17T13:00:43Z 867.73000000000002 2018-08-17T13:00:44Z 867.73000000000002 2018-08-17T13:00:45Z 867.25 2018-08-17T13:00:46Z 867.25 2018-08-17T13:00:47Z 866.76999999999998 2018-08-17T13:00:48Z 866.76999999999998 2018-08-17T13:00:49Z 866.28999999999996 2018-08-17T13:00:50Z 866.28999999999996 2018-08-17T13:00:51Z 866.28999999999996 2018-08-17T13:00:52Z 865.79999999999995 2018-08-17T13:00:54Z 865.32000000000005 2018-08-17T13:00:55Z 865.32000000000005 2018-08-17T13:00:56Z 865.32000000000005 2018-08-17T13:00:57Z 865.32000000000005 2018-08-17T13:00:58Z 864.36000000000001 2018-08-17T13:01:00Z 863.88 2018-08-17T13:01:01Z 863.88 2018-08-17T13:01:02Z 861.96000000000004 2018-08-17T13:01:15Z 858.59000000000003 2018-08-17T13:01:26Z 858.11000000000001 2018-08-17T13:01:30Z 855.71000000000004 2018-08-17T13:01:43Z 853.30999999999995 2018-08-17T13:01:56Z 849.94000000000005 2018-08-17T13:02:09Z 848.5 2018-08-17T13:02:20Z 846.58000000000004 2018-08-17T13:02:29Z 844.17999999999995 2018-08-17T13:02:41Z 842.25 2018-08-17T13:02:53Z 842.25 2018-08-17T13:02:54Z 840.33000000000004 2018-08-17T13:03:03Z 837.45000000000005 2018-08-17T13:03:17Z 836 2018-08-17T13:03:29Z 834.55999999999995 2018-08-17T13:03:40Z 832.15999999999997 2018-08-17T13:03:52Z 829.75999999999999 2018-08-17T13:04:03Z 828.30999999999995 2018-08-17T13:04:17Z 826.87 2018-08-17T13:04:30Z 823.50999999999999 2018-08-17T13:04:42Z 821.58000000000004 2018-08-17T13:04:56Z 820.13999999999999 2018-08-17T13:04:58Z 821.58000000000004 2018-08-17T13:05:01Z 820.13999999999999 2018-08-17T13:05:03Z 816.77999999999997 2018-08-17T13:05:16Z 816.77999999999997 2018-08-17T13:05:17Z 816.29999999999995 2018-08-17T13:05:31Z 812.92999999999995 2018-08-17T13:05:44Z 811.97000000000003 2018-08-17T13:05:51Z 809.09000000000003 2018-08-17T13:06:01Z 809.09000000000003 2018-08-17T13:06:02Z 807.63999999999999 2018-08-17T13:06:15Z 804.27999999999997 2018-08-17T13:06:30Z 801.88 2018-08-17T13:06:34Z 803.32000000000005 2018-08-17T13:06:36Z 799.95000000000005 2018-08-17T13:06:46Z 800.91999999999996 2018-08-17T13:06:53Z 799.47000000000003 2018-08-17T13:06:55Z 797.54999999999995 2018-08-17T13:07:09Z 793.71000000000004 2018-08-17T13:07:18Z 791.29999999999995 2018-08-17T13:07:31Z 791.29999999999995 2018-08-17T13:07:32Z 789.86000000000001 2018-08-17T13:07:46Z 787.94000000000005 2018-08-17T13:07:56Z 784.57000000000005 2018-08-17T13:08:09Z 784.09000000000003 2018-08-17T13:08:11Z 781.69000000000005 2018-08-17T13:08:24Z 779.28999999999996 2018-08-17T13:08:35Z 777.36000000000001 2018-08-17T13:08:39Z 777.36000000000001 2018-08-17T13:08:41Z 777.36000000000001 2018-08-17T13:08:42Z 777.36000000000001 2018-08-17T13:08:43Z 777.36000000000001 2018-08-17T13:08:44Z 777.36000000000001 2018-08-17T13:08:45Z 776.88 2018-08-17T13:08:46Z 774 2018-08-17T13:08:56Z 774 2018-08-17T13:08:57Z 772.55999999999995 2018-08-17T13:09:03Z 770.14999999999998 2018-08-17T13:09:13Z 768.71000000000004 2018-08-17T13:09:24Z 766.78999999999996 2018-08-17T13:09:27Z 764.38999999999999 2018-08-17T13:09:38Z 762.46000000000004 2018-08-17T13:09:50Z 762.46000000000004 2018-08-17T13:09:51Z 759.58000000000004 2018-08-17T13:10:04Z 757.65999999999997 2018-08-17T13:10:10Z 751.40999999999997 2018-08-17T13:10:18Z 755.25 2018-08-17T13:10:19Z 757.65999999999997 2018-08-17T13:10:21Z 761.98000000000002 2018-08-17T13:10:24Z 758.13999999999999 2018-08-17T13:10:26Z 757.17999999999995 2018-08-17T13:10:28Z 753.80999999999995 2018-08-17T13:10:37Z 750.92999999999995 2018-08-17T13:10:49Z 748.03999999999996 2018-08-17T13:10:59Z 745.15999999999997 2018-08-17T13:11:14Z 741.78999999999996 2018-08-17T13:11:26Z 740.83000000000004 2018-08-17T13:11:37Z 739.38999999999999 2018-08-17T13:11:38Z 737.47000000000003 2018-08-17T13:11:50Z 734.58000000000004 2018-08-17T13:12:03Z 733.13999999999999 2018-08-17T13:12:13Z 734.58000000000004 2018-08-17T13:12:15Z 733.13999999999999 2018-08-17T13:12:17Z 730.25999999999999 2018-08-17T13:12:25Z 730.25999999999999 2018-08-17T13:12:32Z 732.65999999999997 2018-08-17T13:12:42Z 730.25999999999999 2018-08-17T13:12:43Z 730.25999999999999 2018-08-17T13:12:44Z 727.37 2018-08-17T13:12:50Z 726.88999999999999 2018-08-17T13:12:57Z 725.45000000000005 2018-08-17T13:13:07Z 723.52999999999997 2018-08-17T13:13:11Z 722.09000000000003 2018-08-17T13:13:21Z 718.72000000000003 2018-08-17T13:13:32Z 718.72000000000003 2018-08-17T13:13:33Z 717.27999999999997 2018-08-17T13:13:41Z 717.27999999999997 2018-08-17T13:13:42Z 717.27999999999997 2018-08-17T13:13:43Z 717.27999999999997 2018-08-17T13:13:44Z 716.32000000000005 2018-08-17T13:13:45Z 715.36000000000001 2018-08-17T13:13:53Z 713.44000000000005 2018-08-17T13:14:05Z 710.54999999999995 2018-08-17T13:14:17Z 709.11000000000001 2018-08-17T13:14:24Z 707.19000000000005 2018-08-17T13:14:34Z 705.75 2018-08-17T13:14:43Z 705.25999999999999 2018-08-17T13:14:54Z 703.34000000000003 2018-08-17T13:14:57Z 703.34000000000003 2018-08-17T13:14:58Z 703.34000000000003 2018-08-17T13:14:59Z 702.38 2018-08-17T13:15:00Z 703.82000000000005 2018-08-17T13:15:01Z 703.82000000000005 2018-08-17T13:15:02Z 702.38 2018-08-17T13:15:06Z 700.94000000000005 2018-08-17T13:15:12Z 699.98000000000002 2018-08-17T13:15:22Z 698.52999999999997 2018-08-17T13:15:30Z 699.01999999999998 2018-08-17T13:15:31Z 696.13 2018-08-17T13:15:41Z 696.13 2018-08-17T13:15:42Z 693.73000000000002 2018-08-17T13:15:53Z 693.25 2018-08-17T13:15:55Z 691.80999999999995 2018-08-17T13:16:04Z 689.88 2018-08-17T13:16:15Z 688.44000000000005 2018-08-17T13:16:26Z 685.55999999999995 2018-08-17T13:16:37Z 683.63 2018-08-17T13:16:48Z 683.63 2018-08-17T13:16:49Z 681.23000000000002 2018-08-17T13:17:01Z 679.30999999999995 2018-08-17T13:17:12Z 679.30999999999995 2018-08-17T13:17:22Z 677.38999999999999 2018-08-17T13:17:24Z 674.5 2018-08-17T13:17:33Z 673.53999999999996 2018-08-17T13:17:35Z 674.98000000000002 2018-08-17T13:17:37Z 672.58000000000004 2018-08-17T13:17:40Z 674.01999999999998 2018-08-17T13:17:42Z 672.58000000000004 2018-08-17T13:17:44Z 670.17999999999995 2018-08-17T13:17:56Z 668.25 2018-08-17T13:18:05Z 666.80999999999995 2018-08-17T13:18:17Z 664.40999999999997 2018-08-17T13:18:25Z 665.85000000000002 2018-08-17T13:18:27Z 664.40999999999997 2018-08-17T13:18:30Z 662.49000000000001 2018-08-17T13:18:42Z 660.55999999999995 2018-08-17T13:18:49Z 660.55999999999995 2018-08-17T13:18:50Z 659.12 2018-08-17T13:18:54Z 658.15999999999997 2018-08-17T13:19:04Z 656.72000000000003 2018-08-17T13:19:10Z 656.72000000000003 2018-08-17T13:19:11Z 655.27999999999997 2018-08-17T13:19:15Z 652.87 2018-08-17T13:19:27Z 651.90999999999997 2018-08-17T13:19:36Z 650.47000000000003 2018-08-17T13:19:40Z 651.42999999999995 2018-08-17T13:19:42Z 649.99000000000001 2018-08-17T13:19:44Z 651.42999999999995 2018-08-17T13:19:46Z 648.54999999999995 2018-08-17T13:19:54Z 649.02999999999997 2018-08-17T13:20:03Z 649.02999999999997 2018-08-17T13:20:04Z 649.02999999999997 2018-08-17T13:20:05Z 648.54999999999995 2018-08-17T13:20:06Z 649.02999999999997 2018-08-17T13:20:07Z 649.02999999999997 2018-08-17T13:20:08Z 648.54999999999995 2018-08-17T13:20:09Z 647.59000000000003 2018-08-17T13:20:19Z 646.62 2018-08-17T13:20:33Z 644.70000000000005 2018-08-17T13:20:48Z 642.29999999999995 2018-08-17T13:21:01Z 640.38 2018-08-17T13:21:16Z 638.45000000000005 2018-08-17T13:21:23Z 638.45000000000005 2018-08-17T13:21:31Z 637.00999999999999 2018-08-17T13:21:33Z 634.13 2018-08-17T13:21:47Z 633.16999999999996 2018-08-17T13:22:01Z 631.72000000000003 2018-08-17T13:22:04Z 629.32000000000005 2018-08-17T13:22:18Z 626.91999999999996 2018-08-17T13:22:32Z 625.47000000000003 2018-08-17T13:22:37Z 624.02999999999997 2018-08-17T13:22:44Z 621.14999999999998 2018-08-17T13:22:58Z 618.75 2018-08-17T13:23:13Z 616.82000000000005 2018-08-17T13:23:27Z 614.89999999999998 2018-08-17T13:23:41Z 613.46000000000004 2018-08-17T13:23:43Z 610.57000000000005 2018-08-17T13:23:55Z 609.13 2018-08-17T13:24:05Z 608.64999999999998 2018-08-17T13:24:16Z 606.73000000000002 2018-08-17T13:24:23Z 604.80999999999995 2018-08-17T13:24:36Z 601.91999999999996 2018-08-17T13:24:53Z 600 2018-08-17T13:25:06Z 597.60000000000002 2018-08-17T13:25:19Z 595.66999999999996 2018-08-17T13:25:32Z 593.75 2018-08-17T13:25:44Z 591.83000000000004 2018-08-17T13:25:59Z 589.90999999999997 2018-08-17T13:26:10Z 588.46000000000004 2018-08-17T13:26:17Z 587.98000000000002 2018-08-17T13:26:18Z 587.98000000000002 2018-08-17T13:26:19Z 587.98000000000002 2018-08-17T13:26:20Z 587.5 2018-08-17T13:26:21Z 585.58000000000004 2018-08-17T13:26:32Z 584.62 2018-08-17T13:26:43Z 584.62 2018-08-17T13:27:04Z 584.62 2018-08-17T13:27:18Z 583.17999999999995 2018-08-17T13:27:19Z 584.62 2018-08-17T13:27:20Z 584.62 2018-08-17T13:27:21Z 583.17999999999995 2018-08-17T13:27:22Z 583.17999999999995 2018-08-17T13:27:23Z 582.22000000000003 2018-08-17T13:27:31Z 581.73000000000002 2018-08-17T13:27:32Z 579.80999999999995 2018-08-17T13:27:44Z 577.88999999999999 2018-08-17T13:27:56Z 575.00999999999999 2018-08-17T13:28:09Z 573.55999999999995 2018-08-17T13:28:21Z 571.15999999999997 2018-08-17T13:28:34Z 568.75999999999999 2018-08-17T13:28:46Z 566.35000000000002 2018-08-17T13:29:00Z 563.95000000000005 2018-08-17T13:29:14Z 562.02999999999997 2018-08-17T13:29:26Z 559.62 2018-08-17T13:29:38Z 558.65999999999997 2018-08-17T13:29:48Z 555.77999999999997 2018-08-17T13:30:02Z 553.86000000000001 2018-08-17T13:30:16Z 551.45000000000005 2018-08-17T13:30:30Z 550.49000000000001 2018-08-17T13:30:42Z 547.61000000000001 2018-08-17T13:30:55Z 546.16999999999996 2018-08-17T13:31:08Z 544.72000000000003 2018-08-17T13:31:17Z 543.27999999999997 2018-08-17T13:31:27Z 541.84000000000003 2018-08-17T13:31:39Z 540.39999999999998 2018-08-17T13:31:49Z 539.44000000000005 2018-08-17T13:31:59Z 537.99000000000001 2018-08-17T13:32:10Z 536.54999999999995 2018-08-17T13:32:26Z 533.19000000000005 2018-08-17T13:32:40Z 530.78999999999996 2018-08-17T13:32:54Z 528.86000000000001 2018-08-17T13:33:07Z 529.34000000000003 2018-08-17T13:33:09Z 528.86000000000001 2018-08-17T13:33:21Z 528.38 2018-08-17T13:33:37Z 528.38 2018-08-17T13:34:02Z 528.38 2018-08-17T13:34:35Z 527.89999999999998 2018-08-17T13:34:59Z