2018-06-10T17:20:06Z 921.000000 2018-06-10T06:16:24.000Z FORNO 981.999939 2018-06-10T06:38:05.000Z SANTA LUCIA 1242.000000 2018-06-10T07:22:10.000Z COLLETTO 1279.000000 2018-06-10T07:33:09.000Z FORNACE 1330.000000 2018-06-10T07:51:55.000Z BIVIO 1346.000122 2018-06-10T07:56:18.000Z RAVINELLA DI SOTTO 1370.000000 2018-06-10T08:05:02.000Z RUDERE 1888.999878 2018-06-10T09:50:02.000Z RAVINELLA DI SOPRA 1975.000000 2018-06-10T10:06:08.000Z LAGO RAVINELLA 1984.000000 2018-06-10T10:12:13.000Z PALINA 2099.000000 2018-06-10T10:34:31.000Z CIMA RAVINELLA 1822.000000 2018-06-10T11:20:55.000Z BIVIO 1567.000000 2018-06-10T11:44:07.000Z CUNETTA INF 1455.000000 2018-06-10T12:03:33.000Z BIVIO 1426.000000 2018-06-10T12:06:32.000Z ALPE ORLO 1365.000122 2018-06-10T12:12:49.000Z BIVIO 1315.000122 2018-06-10T12:19:11.000Z CAMPELLO MONTI 1154.000000 2018-06-10T12:41:55.000Z BIVIO 2018-06-10 15:21:11 921.559998 2018-06-10T06:16:18.000Z 921.559998 2018-06-10T06:16:19.000Z 921.080017 2018-06-10T06:16:32.000Z 921.080017 2018-06-10T06:16:47.000Z 920.600037 2018-06-10T06:17:01.000Z 921.559998 2018-06-10T06:17:11.000Z 921.080017 2018-06-10T06:17:32.000Z 920.119995 2018-06-10T06:17:49.000Z 920.600037 2018-06-10T06:18:18.000Z 922.040039 2018-06-10T06:18:30.000Z 922.519958 2018-06-10T06:18:45.000Z 923.000061 2018-06-10T06:18:56.000Z 923.959961 2018-06-10T06:19:08.000Z 923.959961 2018-06-10T06:19:13.000Z 924.450012 2018-06-10T06:19:29.000Z 925.410034 2018-06-10T06:19:46.000Z 926.369995 2018-06-10T06:20:00.000Z 926.849976 2018-06-10T06:20:20.000Z 927.809998 2018-06-10T06:20:37.000Z 929.250000 2018-06-10T06:20:51.000Z 930.210022 2018-06-10T06:21:05.000Z 931.170044 2018-06-10T06:21:20.000Z 932.140015 2018-06-10T06:21:39.000Z 933.580017 2018-06-10T06:21:55.000Z 933.580017 2018-06-10T06:22:08.000Z 935.019958 2018-06-10T06:22:21.000Z 935.979980 2018-06-10T06:22:35.000Z 936.459961 2018-06-10T06:22:52.000Z 937.419983 2018-06-10T06:23:09.000Z 938.859985 2018-06-10T06:23:25.000Z 939.829956 2018-06-10T06:23:40.000Z 940.789978 2018-06-10T06:23:58.000Z 942.229980 2018-06-10T06:24:14.000Z 943.670044 2018-06-10T06:24:31.000Z 944.150024 2018-06-10T06:24:48.000Z 946.070007 2018-06-10T06:25:05.000Z 946.559998 2018-06-10T06:25:22.000Z 947.040039 2018-06-10T06:25:40.000Z 948.000061 2018-06-10T06:26:01.000Z 948.479980 2018-06-10T06:26:17.000Z 949.440002 2018-06-10T06:26:34.000Z 950.880005 2018-06-10T06:26:53.000Z 951.840027 2018-06-10T06:27:09.000Z 952.799988 2018-06-10T06:27:26.000Z 953.770020 2018-06-10T06:27:44.000Z 953.770020 2018-06-10T06:27:45.000Z 955.210022 2018-06-10T06:28:02.000Z 956.170044 2018-06-10T06:28:15.000Z 956.170044 2018-06-10T06:28:33.000Z 957.129944 2018-06-10T06:28:38.000Z 958.570007 2018-06-10T06:28:58.000Z 958.570007 2018-06-10T06:29:06.000Z 959.049988 2018-06-10T06:29:19.000Z 960.489990 2018-06-10T06:29:37.000Z 960.979980 2018-06-10T06:29:42.000Z 961.940002 2018-06-10T06:29:55.000Z 962.419983 2018-06-10T06:30:11.000Z 962.900024 2018-06-10T06:30:30.000Z 964.340027 2018-06-10T06:30:49.000Z 964.820007 2018-06-10T06:31:05.000Z 966.740051 2018-06-10T06:31:22.000Z 967.219971 2018-06-10T06:31:40.000Z 968.179993 2018-06-10T06:31:55.000Z 969.150024 2018-06-10T06:32:12.000Z 969.150024 2018-06-10T06:32:28.000Z 970.109985 2018-06-10T06:32:40.000Z 970.589966 2018-06-10T06:32:56.000Z 971.549988 2018-06-10T06:33:08.000Z 973.470032 2018-06-10T06:33:24.000Z 974.910034 2018-06-10T06:33:39.000Z 975.880005 2018-06-10T06:33:42.000Z 978.280029 2018-06-10T06:34:03.000Z 980.199951 2018-06-10T06:34:20.000Z 981.159973 2018-06-10T06:34:34.000Z 982.119995 2018-06-10T06:34:51.000Z 981.640015 2018-06-10T06:35:09.000Z 982.119995 2018-06-10T06:35:34.000Z 983.089966 2018-06-10T06:35:52.000Z 983.089966 2018-06-10T06:36:09.000Z 982.599976 2018-06-10T06:36:34.000Z 981.640015 2018-06-10T06:36:53.000Z 980.679993 2018-06-10T06:37:20.000Z 981.159973 2018-06-10T06:37:48.000Z 981.640015 2018-06-10T06:38:16.000Z 981.640015 2018-06-10T06:38:34.000Z 982.599976 2018-06-10T06:38:47.000Z 985.489990 2018-06-10T06:39:05.000Z 986.929993 2018-06-10T06:39:25.000Z 989.809998 2018-06-10T06:39:42.000Z 992.219971 2018-06-10T06:39:58.000Z 993.659973 2018-06-10T06:40:08.000Z 997.510010 2018-06-10T06:40:25.000Z 993.659973 2018-06-10T06:40:38.000Z 994.140015 2018-06-10T06:40:54.000Z 995.099976 2018-06-10T06:40:56.000Z 993.659973 2018-06-10T06:41:09.000Z 994.140015 2018-06-10T06:41:25.000Z 994.619995 2018-06-10T06:41:42.000Z 996.540039 2018-06-10T06:41:54.000Z 997.510010 2018-06-10T06:42:00.000Z 998.950012 2018-06-10T06:42:18.000Z 998.950012 2018-06-10T06:42:38.000Z 1002.309998 2018-06-10T06:42:53.000Z 1004.719971 2018-06-10T06:43:16.000Z 1006.640015 2018-06-10T06:43:37.000Z 1007.119995 2018-06-10T06:43:53.000Z 1008.080017 2018-06-10T06:44:11.000Z 1010.959961 2018-06-10T06:44:34.000Z 1010.959961 2018-06-10T06:44:38.000Z 1013.370056 2018-06-10T06:44:57.000Z 1014.809998 2018-06-10T06:45:16.000Z 1017.690002 2018-06-10T06:45:35.000Z 1018.169983 2018-06-10T06:45:40.000Z 1019.619995 2018-06-10T06:45:54.000Z 1022.020020 2018-06-10T06:46:12.000Z 1023.940002 2018-06-10T06:46:31.000Z 1027.310059 2018-06-10T06:46:48.000Z 1028.270020 2018-06-10T06:47:06.000Z 1030.669922 2018-06-10T06:47:27.000Z 1032.589966 2018-06-10T06:47:47.000Z 1034.040039 2018-06-10T06:48:05.000Z 1035.479980 2018-06-10T06:48:21.000Z 1038.359985 2018-06-10T06:48:38.000Z 1040.280029 2018-06-10T06:48:53.000Z 1042.209961 2018-06-10T06:49:10.000Z 1045.089966 2018-06-10T06:49:29.000Z 1046.050049 2018-06-10T06:49:45.000Z 1047.489990 2018-06-10T06:50:03.000Z 1046.530029 2018-06-10T06:50:20.000Z 1046.530029 2018-06-10T06:50:48.000Z 1046.530029 2018-06-10T06:51:12.000Z 1046.530029 2018-06-10T06:51:41.000Z 1047.010010 2018-06-10T06:52:03.000Z 1047.010010 2018-06-10T06:52:26.000Z 1047.010010 2018-06-10T06:52:29.000Z 1047.969971 2018-06-10T06:52:40.000Z 1047.969971 2018-06-10T06:53:06.000Z 1047.969971 2018-06-10T06:53:34.000Z 1051.340088 2018-06-10T06:53:38.000Z 1052.780029 2018-06-10T06:53:58.000Z 1055.180054 2018-06-10T06:54:12.000Z 1056.630005 2018-06-10T06:54:27.000Z 1058.550049 2018-06-10T06:54:42.000Z 1061.910034 2018-06-10T06:54:53.000Z 1060.950073 2018-06-10T06:54:57.000Z 1062.869995 2018-06-10T06:55:19.000Z 1065.760010 2018-06-10T06:55:30.000Z 1066.239990 2018-06-10T06:55:49.000Z 1068.160034 2018-06-10T06:55:54.000Z 1068.640015 2018-06-10T06:56:10.000Z 1071.530029 2018-06-10T06:56:25.000Z 1072.489990 2018-06-10T06:56:39.000Z 1075.849976 2018-06-10T06:56:54.000Z 1075.849976 2018-06-10T06:57:08.000Z 1078.739990 2018-06-10T06:57:20.000Z 1080.660034 2018-06-10T06:57:38.000Z 1081.140015 2018-06-10T06:57:54.000Z 1084.500000 2018-06-10T06:58:04.000Z 1085.950073 2018-06-10T06:58:22.000Z 1087.869995 2018-06-10T06:58:37.000Z 1088.829956 2018-06-10T06:58:43.000Z 1091.710083 2018-06-10T06:59:02.000Z 1093.160034 2018-06-10T06:59:19.000Z 1095.080078 2018-06-10T06:59:36.000Z 1097.959961 2018-06-10T06:59:52.000Z 1099.400024 2018-06-10T07:00:10.000Z 1102.290039 2018-06-10T07:00:26.000Z 1103.250000 2018-06-10T07:00:43.000Z 1107.099976 2018-06-10T07:01:03.000Z 1107.099976 2018-06-10T07:01:21.000Z 1109.979980 2018-06-10T07:01:43.000Z 1111.900024 2018-06-10T07:02:00.000Z 1115.270020 2018-06-10T07:02:17.000Z 1116.229980 2018-06-10T07:02:37.000Z 1117.190063 2018-06-10T07:02:41.000Z 1119.109985 2018-06-10T07:02:59.000Z 1120.069946 2018-06-10T07:03:17.000Z 1123.439941 2018-06-10T07:03:34.000Z 1124.400024 2018-06-10T07:03:53.000Z 1125.839966 2018-06-10T07:03:59.000Z 1127.760010 2018-06-10T07:04:15.000Z 1128.729980 2018-06-10T07:04:17.000Z 1130.650024 2018-06-10T07:04:33.000Z 1134.010010 2018-06-10T07:04:48.000Z 1135.450073 2018-06-10T07:05:03.000Z 1139.780029 2018-06-10T07:05:23.000Z 1139.299927 2018-06-10T07:05:24.000Z 1137.859985 2018-06-10T07:05:26.000Z 1141.219971 2018-06-10T07:05:48.000Z 1144.589966 2018-06-10T07:06:05.000Z 1143.630005 2018-06-10T07:06:24.000Z 1146.989990 2018-06-10T07:06:30.000Z 1147.950073 2018-06-10T07:06:50.000Z 1149.869995 2018-06-10T07:07:11.000Z 1152.280029 2018-06-10T07:07:30.000Z 1154.680054 2018-06-10T07:07:50.000Z 1156.599976 2018-06-10T07:08:11.000Z 1160.450073 2018-06-10T07:08:30.000Z 1159.969971 2018-06-10T07:08:47.000Z 1163.329956 2018-06-10T07:09:02.000Z 1163.809937 2018-06-10T07:09:21.000Z 1167.180054 2018-06-10T07:09:41.000Z 1168.619995 2018-06-10T07:09:57.000Z 1169.099976 2018-06-10T07:10:04.000Z 1168.619995 2018-06-10T07:10:19.000Z 1171.979980 2018-06-10T07:10:30.000Z 1175.349976 2018-06-10T07:10:49.000Z 1173.909912 2018-06-10T07:10:50.000Z 1175.829956 2018-06-10T07:11:03.000Z 1176.309937 2018-06-10T07:11:16.000Z 1179.190063 2018-06-10T07:11:28.000Z 1179.670044 2018-06-10T07:11:44.000Z 1183.520020 2018-06-10T07:11:59.000Z 1180.640015 2018-06-10T07:12:01.000Z 1184.479980 2018-06-10T07:12:10.000Z 1186.400024 2018-06-10T07:12:22.000Z 1182.560059 2018-06-10T07:12:23.000Z 1185.920044 2018-06-10T07:12:25.000Z 1186.880005 2018-06-10T07:12:42.000Z 1189.290039 2018-06-10T07:13:00.000Z 1190.729980 2018-06-10T07:13:17.000Z 1192.170044 2018-06-10T07:13:33.000Z 1194.089966 2018-06-10T07:13:44.000Z 1196.979980 2018-06-10T07:14:03.000Z 1195.539917 2018-06-10T07:14:06.000Z 1196.020020 2018-06-10T07:14:08.000Z 1199.380005 2018-06-10T07:14:31.000Z 1200.820068 2018-06-10T07:14:50.000Z 1202.750000 2018-06-10T07:15:10.000Z 1204.190063 2018-06-10T07:15:22.000Z 1207.069946 2018-06-10T07:15:37.000Z 1207.069946 2018-06-10T07:15:54.000Z 1209.959961 2018-06-10T07:16:04.000Z 1213.320068 2018-06-10T07:16:19.000Z 1210.439941 2018-06-10T07:16:24.000Z 1214.279907 2018-06-10T07:16:33.000Z 1214.279907 2018-06-10T07:16:52.000Z 1218.609985 2018-06-10T07:17:09.000Z 1217.650024 2018-06-10T07:17:13.000Z 1221.010010 2018-06-10T07:17:35.000Z 1220.530029 2018-06-10T07:17:36.000Z 1223.900024 2018-06-10T07:17:55.000Z 1225.339966 2018-06-10T07:18:13.000Z 1221.489990 2018-06-10T07:18:16.000Z 1224.380005 2018-06-10T07:18:24.000Z 1227.260010 2018-06-10T07:18:40.000Z 1223.900024 2018-06-10T07:18:52.000Z 1223.420044 2018-06-10T07:19:12.000Z 1226.779907 2018-06-10T07:19:32.000Z 1226.779907 2018-06-10T07:19:53.000Z 1230.140015 2018-06-10T07:20:06.000Z 1230.140015 2018-06-10T07:20:24.000Z 1233.510010 2018-06-10T07:20:35.000Z 1234.469971 2018-06-10T07:20:54.000Z 1237.829956 2018-06-10T07:21:14.000Z 1240.719971 2018-06-10T07:21:29.000Z 1241.199951 2018-06-10T07:21:45.000Z 1242.160034 2018-06-10T07:22:08.000Z 1245.040039 2018-06-10T07:22:26.000Z 1244.079956 2018-06-10T07:22:41.000Z 1244.560059 2018-06-10T07:22:56.000Z 1242.640015 2018-06-10T07:23:15.000Z 1242.160034 2018-06-10T07:23:36.000Z 1242.160034 2018-06-10T07:23:50.000Z 1240.239990 2018-06-10T07:24:09.000Z 1239.279907 2018-06-10T07:24:26.000Z 1236.390015 2018-06-10T07:24:42.000Z 1239.279907 2018-06-10T07:24:43.000Z 1237.829956 2018-06-10T07:25:19.000Z 1235.910034 2018-06-10T07:25:33.000Z 1235.910034 2018-06-10T07:25:46.000Z 1233.510010 2018-06-10T07:26:01.000Z 1237.349976 2018-06-10T07:26:02.000Z 1238.320068 2018-06-10T07:26:22.000Z 1241.199951 2018-06-10T07:26:40.000Z 1244.560059 2018-06-10T07:26:59.000Z 1247.450073 2018-06-10T07:27:07.000Z 1243.599976 2018-06-10T07:27:08.000Z 1245.040039 2018-06-10T07:27:11.000Z 1246.010010 2018-06-10T07:27:29.000Z 1245.040039 2018-06-10T07:27:48.000Z 1248.890015 2018-06-10T07:27:59.000Z 1250.810059 2018-06-10T07:28:17.000Z 1253.219971 2018-06-10T07:28:38.000Z 1253.219971 2018-06-10T07:28:58.000Z 1253.219971 2018-06-10T07:29:15.000Z 1256.099976 2018-06-10T07:29:22.000Z 1253.219971 2018-06-10T07:29:23.000Z 1257.059937 2018-06-10T07:29:24.000Z 1253.699951 2018-06-10T07:29:25.000Z 1257.059937 2018-06-10T07:29:26.000Z 1253.219971 2018-06-10T07:29:27.000Z 1257.059937 2018-06-10T07:29:30.000Z 1256.579956 2018-06-10T07:29:49.000Z 1259.459961 2018-06-10T07:29:53.000Z 1261.870117 2018-06-10T07:30:14.000Z 1258.500000 2018-06-10T07:30:17.000Z 1262.349976 2018-06-10T07:30:20.000Z 1262.349976 2018-06-10T07:30:21.000Z 1263.789917 2018-06-10T07:30:40.000Z 1266.670044 2018-06-10T07:30:56.000Z 1266.670044 2018-06-10T07:31:15.000Z 1270.040039 2018-06-10T07:31:26.000Z 1270.519897 2018-06-10T07:31:46.000Z 1273.880005 2018-06-10T07:32:05.000Z 1276.770020 2018-06-10T07:32:28.000Z 1277.729980 2018-06-10T07:32:46.000Z 1279.170044 2018-06-10T07:33:10.000Z 1275.810059 2018-06-10T07:33:23.000Z 1274.849976 2018-06-10T07:33:37.000Z 1271.480103 2018-06-10T07:33:55.000Z 1269.560059 2018-06-10T07:34:13.000Z 1269.080078 2018-06-10T07:34:30.000Z 1267.160034 2018-06-10T07:34:45.000Z 1270.519897 2018-06-10T07:34:46.000Z 1271.959961 2018-06-10T07:35:01.000Z 1271.959961 2018-06-10T07:35:02.000Z 1272.439941 2018-06-10T07:35:21.000Z 1273.399902 2018-06-10T07:35:39.000Z 1274.359985 2018-06-10T07:35:54.000Z 1270.999878 2018-06-10T07:35:55.000Z 1274.359985 2018-06-10T07:35:57.000Z 1274.849976 2018-06-10T07:36:09.000Z 1273.880005 2018-06-10T07:36:11.000Z 1275.810059 2018-06-10T07:36:30.000Z 1276.770020 2018-06-10T07:36:46.000Z 1276.290039 2018-06-10T07:37:02.000Z 1279.650024 2018-06-10T07:37:05.000Z 1276.770020 2018-06-10T07:37:06.000Z 1279.650024 2018-06-10T07:37:12.000Z 1275.329956 2018-06-10T07:37:19.000Z 1277.729980 2018-06-10T07:37:37.000Z 1279.170044 2018-06-10T07:37:54.000Z 1279.170044 2018-06-10T07:38:09.000Z 1277.250000 2018-06-10T07:38:27.000Z 1275.810059 2018-06-10T07:38:40.000Z 1273.399902 2018-06-10T07:38:57.000Z 1271.480103 2018-06-10T07:39:12.000Z 1268.600098 2018-06-10T07:39:26.000Z 1267.160034 2018-06-10T07:39:46.000Z 1265.709961 2018-06-10T07:40:07.000Z 1265.229980 2018-06-10T07:40:23.000Z 1265.229980 2018-06-10T07:40:41.000Z 1264.750000 2018-06-10T07:41:03.000Z 1266.189941 2018-06-10T07:41:22.000Z 1267.160034 2018-06-10T07:41:39.000Z 1270.040039 2018-06-10T07:41:55.000Z 1269.560059 2018-06-10T07:42:06.000Z 1272.919922 2018-06-10T07:42:15.000Z 1276.770020 2018-06-10T07:42:33.000Z 1272.919922 2018-06-10T07:42:34.000Z 1276.290039 2018-06-10T07:42:43.000Z 1277.729980 2018-06-10T07:43:01.000Z 1280.129883 2018-06-10T07:43:18.000Z 1279.170044 2018-06-10T07:43:33.000Z 1282.540039 2018-06-10T07:43:36.000Z 1283.500000 2018-06-10T07:43:55.000Z 1286.859985 2018-06-10T07:44:09.000Z 1288.780029 2018-06-10T07:44:31.000Z 1293.109985 2018-06-10T07:44:49.000Z 1289.750000 2018-06-10T07:44:50.000Z 1293.109985 2018-06-10T07:45:01.000Z 1292.150024 2018-06-10T07:45:20.000Z 1294.070068 2018-06-10T07:45:39.000Z 1295.030029 2018-06-10T07:45:59.000Z 1295.989990 2018-06-10T07:46:15.000Z 1297.439941 2018-06-10T07:46:36.000Z 1299.359985 2018-06-10T07:46:53.000Z 1299.359985 2018-06-10T07:47:11.000Z 1302.719971 2018-06-10T07:47:27.000Z 1303.690063 2018-06-10T07:47:44.000Z 1306.569946 2018-06-10T07:47:59.000Z 1308.010010 2018-06-10T07:48:15.000Z 1308.489990 2018-06-10T07:48:31.000Z 1309.929932 2018-06-10T07:48:42.000Z 1311.380005 2018-06-10T07:48:59.000Z 1314.740112 2018-06-10T07:49:19.000Z 1316.179932 2018-06-10T07:49:38.000Z 1317.140015 2018-06-10T07:49:56.000Z 1320.030029 2018-06-10T07:50:05.000Z 1321.950073 2018-06-10T07:50:21.000Z 1321.470093 2018-06-10T07:50:40.000Z 1324.350098 2018-06-10T07:50:49.000Z 1325.799927 2018-06-10T07:51:06.000Z 1327.719971 2018-06-10T07:51:24.000Z 1328.680054 2018-06-10T07:51:45.000Z 1330.599976 2018-06-10T07:52:02.000Z 1333.969971 2018-06-10T07:52:20.000Z 1333.489990 2018-06-10T07:52:40.000Z 1336.849976 2018-06-10T07:52:55.000Z 1335.890015 2018-06-10T07:53:13.000Z 1337.329956 2018-06-10T07:53:29.000Z 1340.220093 2018-06-10T07:53:47.000Z 1339.729980 2018-06-10T07:54:04.000Z 1339.729980 2018-06-10T07:54:27.000Z 1339.729980 2018-06-10T07:54:54.000Z 1340.699951 2018-06-10T07:55:19.000Z 1342.140015 2018-06-10T07:55:37.000Z 1344.540039 2018-06-10T07:55:52.000Z 1345.500000 2018-06-10T07:56:08.000Z 1345.979980 2018-06-10T07:56:24.000Z 1346.459961 2018-06-10T07:56:39.000Z 1346.940063 2018-06-10T07:56:54.000Z 1346.940063 2018-06-10T07:57:13.000Z 1347.910034 2018-06-10T07:57:40.000Z 1347.910034 2018-06-10T07:58:01.000Z 1347.910034 2018-06-10T07:58:17.000Z 1346.940063 2018-06-10T07:58:31.000Z 1346.459961 2018-06-10T07:58:52.000Z 1347.430054 2018-06-10T07:59:04.000Z 1345.500000 2018-06-10T07:59:16.000Z 1344.540039 2018-06-10T07:59:30.000Z 1342.140015 2018-06-10T07:59:45.000Z 1341.659912 2018-06-10T08:00:01.000Z 1342.619995 2018-06-10T08:00:18.000Z 1342.140015 2018-06-10T08:00:31.000Z 1345.020020 2018-06-10T08:00:55.000Z 1342.619995 2018-06-10T08:00:57.000Z 1346.459961 2018-06-10T08:01:00.000Z 1346.940063 2018-06-10T08:01:20.000Z 1349.830078 2018-06-10T08:01:37.000Z 1353.189941 2018-06-10T08:01:51.000Z 1350.309937 2018-06-10T08:01:52.000Z 1353.669922 2018-06-10T08:01:55.000Z 1356.080078 2018-06-10T08:02:12.000Z 1357.520020 2018-06-10T08:02:28.000Z 1358.960083 2018-06-10T08:02:46.000Z 1361.839966 2018-06-10T08:02:52.000Z 1360.880005 2018-06-10T08:03:06.000Z 1365.210083 2018-06-10T08:03:07.000Z 1361.839966 2018-06-10T08:03:08.000Z 1364.729980 2018-06-10T08:03:19.000Z 1361.839966 2018-06-10T08:03:26.000Z 1365.690063 2018-06-10T08:03:27.000Z 1363.770020 2018-06-10T08:03:30.000Z 1367.130005 2018-06-10T08:03:47.000Z 1364.250000 2018-06-10T08:03:50.000Z 1367.130005 2018-06-10T08:03:55.000Z 1366.170044 2018-06-10T08:04:05.000Z 1367.610107 2018-06-10T08:04:21.000Z 1367.610107 2018-06-10T08:04:47.000Z 1369.540039 2018-06-10T08:05:02.000Z 1370.979980 2018-06-10T08:05:16.000Z 1370.979980 2018-06-10T08:05:33.000Z 1371.459961 2018-06-10T08:05:53.000Z 1373.380005 2018-06-10T08:05:59.000Z 1371.940063 2018-06-10T08:06:15.000Z 1371.940063 2018-06-10T08:06:40.000Z 1372.420044 2018-06-10T08:07:06.000Z 1373.380005 2018-06-10T08:07:22.000Z 1375.300049 2018-06-10T08:07:37.000Z 1377.229980 2018-06-10T08:07:55.000Z 1379.150024 2018-06-10T08:08:11.000Z 1381.550049 2018-06-10T08:08:32.000Z 1383.469971 2018-06-10T08:08:52.000Z 1384.439941 2018-06-10T08:09:11.000Z 1385.399902 2018-06-10T08:09:29.000Z 1383.960083 2018-06-10T08:09:48.000Z 1385.399902 2018-06-10T08:10:05.000Z 1387.319946 2018-06-10T08:10:21.000Z 1389.719971 2018-06-10T08:10:38.000Z 1390.680054 2018-06-10T08:11:05.000Z 1393.090088 2018-06-10T08:11:26.000Z 1395.489990 2018-06-10T08:11:42.000Z 1397.890015 2018-06-10T08:12:02.000Z 1400.780029 2018-06-10T08:12:22.000Z 1403.179932 2018-06-10T08:12:39.000Z 1405.099976 2018-06-10T08:12:56.000Z 1407.510010 2018-06-10T08:13:15.000Z 1409.910034 2018-06-10T08:13:33.000Z 1412.310059 2018-06-10T08:13:49.000Z 1414.239990 2018-06-10T08:14:06.000Z 1415.199951 2018-06-10T08:14:23.000Z 1417.599976 2018-06-10T08:14:43.000Z 1419.520020 2018-06-10T08:15:02.000Z 1421.929932 2018-06-10T08:15:22.000Z 1424.329956 2018-06-10T08:15:40.000Z 1427.209961 2018-06-10T08:15:57.000Z 1427.700073 2018-06-10T08:16:11.000Z 1428.659912 2018-06-10T08:16:27.000Z 1430.579956 2018-06-10T08:16:45.000Z 1432.500000 2018-06-10T08:17:00.000Z 1434.910034 2018-06-10T08:17:15.000Z 1437.789917 2018-06-10T08:17:35.000Z 1439.709961 2018-06-10T08:17:54.000Z 1441.630005 2018-06-10T08:18:10.000Z 1443.560059 2018-06-10T08:18:28.000Z 1445.960083 2018-06-10T08:18:45.000Z 1445.960083 2018-06-10T08:18:58.000Z 1447.399902 2018-06-10T08:19:15.000Z 1448.839966 2018-06-10T08:19:32.000Z 1450.290039 2018-06-10T08:19:47.000Z 1452.209961 2018-06-10T08:20:05.000Z 1453.650024 2018-06-10T08:20:25.000Z 1456.529907 2018-06-10T08:20:46.000Z 1459.900024 2018-06-10T08:21:08.000Z 1461.820068 2018-06-10T08:21:26.000Z 1464.709961 2018-06-10T08:21:44.000Z 1466.150024 2018-06-10T08:21:59.000Z 1468.069946 2018-06-10T08:22:18.000Z 1469.510010 2018-06-10T08:22:34.000Z 1471.440063 2018-06-10T08:22:48.000Z 1471.919922 2018-06-10T08:23:04.000Z 1474.319946 2018-06-10T08:23:23.000Z 1476.239990 2018-06-10T08:23:42.000Z 1478.650024 2018-06-10T08:24:01.000Z 1480.090088 2018-06-10T08:24:17.000Z 1482.489990 2018-06-10T08:24:36.000Z 1482.969971 2018-06-10T08:24:56.000Z 1484.409912 2018-06-10T08:25:14.000Z 1485.369995 2018-06-10T08:25:33.000Z 1485.369995 2018-06-10T08:25:47.000Z 1485.849976 2018-06-10T08:26:04.000Z 1485.849976 2018-06-10T08:26:20.000Z 1488.260010 2018-06-10T08:26:38.000Z 1489.700073 2018-06-10T08:26:54.000Z 1489.220093 2018-06-10T08:27:11.000Z 1490.180054 2018-06-10T08:27:26.000Z 1492.579956 2018-06-10T08:27:43.000Z 1494.510010 2018-06-10T08:28:00.000Z 1496.910034 2018-06-10T08:28:19.000Z 1498.350098 2018-06-10T08:28:35.000Z 1498.350098 2018-06-10T08:28:49.000Z 1498.350098 2018-06-10T08:29:10.000Z 1498.350098 2018-06-10T08:29:25.000Z 1499.790039 2018-06-10T08:29:45.000Z 1501.239990 2018-06-10T08:30:01.000Z 1501.239990 2018-06-10T08:30:09.000Z 1502.199951 2018-06-10T08:30:24.000Z 1504.599976 2018-06-10T08:30:41.000Z 1505.560059 2018-06-10T08:30:56.000Z 1505.560059 2018-06-10T08:31:17.000Z 1506.520020 2018-06-10T08:31:35.000Z 1507.000000 2018-06-10T08:31:50.000Z 1507.479980 2018-06-10T08:32:07.000Z 1508.929932 2018-06-10T08:32:22.000Z 1510.369995 2018-06-10T08:32:39.000Z 1511.329956 2018-06-10T08:32:57.000Z 1512.770020 2018-06-10T08:33:14.000Z 1513.250000 2018-06-10T08:33:35.000Z 1514.209961 2018-06-10T08:33:56.000Z 1511.329956 2018-06-10T08:34:13.000Z 1512.290039 2018-06-10T08:34:26.000Z 1514.209961 2018-06-10T08:34:40.000Z 1515.659912 2018-06-10T08:34:57.000Z 1516.620117 2018-06-10T08:35:16.000Z 1518.059937 2018-06-10T08:35:39.000Z 1519.020020 2018-06-10T08:35:54.000Z 1519.500000 2018-06-10T08:36:08.000Z 1519.020020 2018-06-10T08:36:22.000Z 1517.579956 2018-06-10T08:36:39.000Z 1517.099976 2018-06-10T08:36:57.000Z 1516.620117 2018-06-10T08:37:11.000Z 1515.659912 2018-06-10T08:37:25.000Z 1515.659912 2018-06-10T08:37:40.000Z 1516.139893 2018-06-10T08:38:07.000Z 1517.099976 2018-06-10T08:38:22.000Z 1517.579956 2018-06-10T08:38:34.000Z 1519.020020 2018-06-10T08:38:49.000Z 1519.020020 2018-06-10T08:39:16.000Z 1520.939941 2018-06-10T08:39:29.000Z 1524.310059 2018-06-10T08:39:45.000Z 1525.269897 2018-06-10T08:40:00.000Z 1526.229980 2018-06-10T08:40:14.000Z 1526.709961 2018-06-10T08:40:39.000Z 1524.310059 2018-06-10T08:40:59.000Z 1522.869995 2018-06-10T08:41:14.000Z 1520.939941 2018-06-10T08:41:29.000Z 1522.390015 2018-06-10T08:41:44.000Z 1524.790039 2018-06-10T08:42:00.000Z 1526.229980 2018-06-10T08:42:14.000Z 1528.150024 2018-06-10T08:42:30.000Z 1531.040039 2018-06-10T08:42:45.000Z 1531.040039 2018-06-10T08:43:12.000Z 1533.920044 2018-06-10T08:43:27.000Z 1536.319946 2018-06-10T08:43:42.000Z 1538.729980 2018-06-10T08:43:59.000Z 1540.170044 2018-06-10T08:44:15.000Z 1543.050049 2018-06-10T08:44:33.000Z 1544.500000 2018-06-10T08:44:48.000Z 1545.939941 2018-06-10T08:45:02.000Z 1546.420044 2018-06-10T08:45:17.000Z 1546.900024 2018-06-10T08:45:41.000Z 1548.339966 2018-06-10T08:46:00.000Z 1550.260010 2018-06-10T08:46:15.000Z 1553.630005 2018-06-10T08:46:33.000Z 1556.510010 2018-06-10T08:46:55.000Z 1558.920044 2018-06-10T08:47:14.000Z 1561.799927 2018-06-10T08:47:32.000Z 1562.279907 2018-06-10T08:47:48.000Z 1562.760010 2018-06-10T08:48:10.000Z 1563.239990 2018-06-10T08:48:24.000Z 1562.760010 2018-06-10T08:48:40.000Z 1564.679932 2018-06-10T08:48:54.000Z 1565.640015 2018-06-10T08:49:09.000Z 1566.609985 2018-06-10T08:49:19.000Z 1567.090088 2018-06-10T08:49:35.000Z 1568.530029 2018-06-10T08:49:49.000Z 1570.929932 2018-06-10T08:50:04.000Z 1572.849976 2018-06-10T08:50:20.000Z 1575.739990 2018-06-10T08:50:38.000Z 1576.700073 2018-06-10T08:50:55.000Z 1579.100098 2018-06-10T08:51:14.000Z 1580.539917 2018-06-10T08:51:31.000Z 1582.949951 2018-06-10T08:51:48.000Z 1584.869995 2018-06-10T08:52:03.000Z 1586.790039 2018-06-10T08:52:18.000Z 1588.239990 2018-06-10T08:52:33.000Z 1590.160034 2018-06-10T08:52:49.000Z 1593.040039 2018-06-10T08:53:06.000Z 1594.479980 2018-06-10T08:53:18.000Z 1596.409912 2018-06-10T08:53:34.000Z 1597.369995 2018-06-10T08:53:48.000Z 1597.369995 2018-06-10T08:54:13.000Z 1597.849976 2018-06-10T08:54:37.000Z 1599.290039 2018-06-10T08:54:53.000Z 1599.770020 2018-06-10T08:55:08.000Z 1602.170044 2018-06-10T08:55:26.000Z 1602.660034 2018-06-10T08:55:44.000Z 1604.579956 2018-06-10T08:55:59.000Z 1606.500000 2018-06-10T08:56:17.000Z 1608.419922 2018-06-10T08:56:38.000Z 1609.859985 2018-06-10T08:57:00.000Z 1609.859985 2018-06-10T08:57:19.000Z 1611.790039 2018-06-10T08:57:34.000Z 1614.669922 2018-06-10T08:57:53.000Z 1616.589966 2018-06-10T08:58:10.000Z 1617.069946 2018-06-10T08:58:29.000Z 1618.520020 2018-06-10T08:58:52.000Z 1620.440063 2018-06-10T08:59:13.000Z 1621.879883 2018-06-10T08:59:30.000Z 1621.879883 2018-06-10T08:59:55.000Z 1622.360107 2018-06-10T09:00:20.000Z 1622.840088 2018-06-10T09:00:40.000Z 1624.279907 2018-06-10T09:00:54.000Z 1626.209961 2018-06-10T09:01:10.000Z 1628.609985 2018-06-10T09:01:25.000Z 1630.530029 2018-06-10T09:01:45.000Z 1633.419922 2018-06-10T09:02:02.000Z 1635.339966 2018-06-10T09:02:17.000Z 1637.739990 2018-06-10T09:02:33.000Z 1640.149902 2018-06-10T09:02:49.000Z 1642.069946 2018-06-10T09:03:05.000Z 1643.989990 2018-06-10T09:03:22.000Z 1645.430054 2018-06-10T09:03:37.000Z 1645.430054 2018-06-10T09:04:05.000Z 1646.879883 2018-06-10T09:04:26.000Z 1648.799927 2018-06-10T09:04:40.000Z 1650.719971 2018-06-10T09:04:56.000Z 1652.160034 2018-06-10T09:05:09.000Z 1653.599976 2018-06-10T09:05:24.000Z 1654.570068 2018-06-10T09:05:42.000Z 1654.570068 2018-06-10T09:06:07.000Z 1656.490112 2018-06-10T09:06:25.000Z 1658.409912 2018-06-10T09:06:41.000Z 1658.890015 2018-06-10T09:06:59.000Z 1661.300049 2018-06-10T09:07:14.000Z 1662.739990 2018-06-10T09:07:30.000Z 1663.700073 2018-06-10T09:07:48.000Z 1665.140015 2018-06-10T09:08:01.000Z 1667.059937 2018-06-10T09:08:17.000Z 1669.949951 2018-06-10T09:08:34.000Z 1671.869995 2018-06-10T09:08:51.000Z 1673.790039 2018-06-10T09:09:06.000Z 1675.230103 2018-06-10T09:09:20.000Z 1677.640015 2018-06-10T09:09:36.000Z 1679.560059 2018-06-10T09:09:50.000Z 1681.960083 2018-06-10T09:10:06.000Z 1683.890015 2018-06-10T09:10:22.000Z 1686.770020 2018-06-10T09:10:39.000Z 1689.170044 2018-06-10T09:10:57.000Z 1692.059937 2018-06-10T09:11:14.000Z 1694.459961 2018-06-10T09:11:32.000Z 1694.939941 2018-06-10T09:11:48.000Z 1695.900024 2018-06-10T09:12:12.000Z 1694.939941 2018-06-10T09:12:34.000Z 1695.419922 2018-06-10T09:12:51.000Z 1697.339966 2018-06-10T09:13:11.000Z 1695.900024 2018-06-10T09:13:13.000Z 1695.900024 2018-06-10T09:13:31.000Z 1695.900024 2018-06-10T09:13:57.000Z 1696.859985 2018-06-10T09:14:24.000Z 1696.380005 2018-06-10T09:14:49.000Z 1696.380005 2018-06-10T09:15:17.000Z 1696.380005 2018-06-10T09:15:50.000Z 1696.380005 2018-06-10T09:15:57.000Z 1696.859985 2018-06-10T09:16:26.000Z 1696.859985 2018-06-10T09:17:00.000Z 1697.339966 2018-06-10T09:17:26.000Z 1697.339966 2018-06-10T09:17:47.000Z 1700.230103 2018-06-10T09:18:06.000Z 1702.149902 2018-06-10T09:18:23.000Z 1704.549927 2018-06-10T09:18:40.000Z 1706.960083 2018-06-10T09:19:00.000Z 1708.400024 2018-06-10T09:19:17.000Z 1710.320068 2018-06-10T09:19:36.000Z 1711.760132 2018-06-10T09:19:55.000Z 1713.209961 2018-06-10T09:20:13.000Z 1714.650024 2018-06-10T09:20:29.000Z 1716.570068 2018-06-10T09:20:47.000Z 1718.489990 2018-06-10T09:21:05.000Z 1719.459961 2018-06-10T09:21:22.000Z 1721.380005 2018-06-10T09:21:39.000Z 1722.339966 2018-06-10T09:21:58.000Z 1723.780029 2018-06-10T09:22:15.000Z 1725.219971 2018-06-10T09:22:33.000Z 1727.630005 2018-06-10T09:22:51.000Z 1728.109985 2018-06-10T09:23:06.000Z 1728.109985 2018-06-10T09:23:23.000Z 1728.109985 2018-06-10T09:23:41.000Z 1727.630005 2018-06-10T09:23:55.000Z 1730.510010 2018-06-10T09:24:14.000Z 1732.910034 2018-06-10T09:24:32.000Z 1733.880005 2018-06-10T09:24:52.000Z 1734.360107 2018-06-10T09:25:07.000Z 1735.799927 2018-06-10T09:25:22.000Z 1737.719971 2018-06-10T09:25:38.000Z 1738.679932 2018-06-10T09:26:00.000Z 1740.599976 2018-06-10T09:26:17.000Z 1742.530029 2018-06-10T09:26:32.000Z 1744.450073 2018-06-10T09:26:47.000Z 1745.409912 2018-06-10T09:27:02.000Z 1747.809937 2018-06-10T09:27:20.000Z 1749.739990 2018-06-10T09:27:38.000Z 1751.660034 2018-06-10T09:27:55.000Z 1754.539917 2018-06-10T09:28:14.000Z 1756.469971 2018-06-10T09:28:33.000Z 1758.869995 2018-06-10T09:28:50.000Z 1760.790039 2018-06-10T09:29:06.000Z 1762.230103 2018-06-10T09:29:21.000Z 1763.199951 2018-06-10T09:29:41.000Z 1763.679932 2018-06-10T09:30:04.000Z 1765.119995 2018-06-10T09:30:20.000Z 1767.040039 2018-06-10T09:30:36.000Z 1769.440063 2018-06-10T09:30:51.000Z 1770.889893 2018-06-10T09:31:09.000Z 1773.770020 2018-06-10T09:31:24.000Z 1775.689941 2018-06-10T09:31:42.000Z 1777.609985 2018-06-10T09:31:59.000Z 1779.060059 2018-06-10T09:32:16.000Z 1781.459961 2018-06-10T09:32:32.000Z 1782.900024 2018-06-10T09:32:48.000Z 1784.819946 2018-06-10T09:33:05.000Z 1786.270020 2018-06-10T09:33:21.000Z 1788.670044 2018-06-10T09:33:38.000Z 1789.629883 2018-06-10T09:33:51.000Z 1792.029907 2018-06-10T09:34:06.000Z 1792.520020 2018-06-10T09:34:25.000Z 1794.440063 2018-06-10T09:34:40.000Z 1796.840088 2018-06-10T09:34:58.000Z 1799.240112 2018-06-10T09:35:16.000Z 1800.209961 2018-06-10T09:35:30.000Z 1802.609985 2018-06-10T09:35:49.000Z 1804.530029 2018-06-10T09:36:07.000Z 1805.970093 2018-06-10T09:36:23.000Z 1807.419922 2018-06-10T09:36:38.000Z 1808.859985 2018-06-10T09:36:55.000Z 1811.739990 2018-06-10T09:37:13.000Z 1812.700073 2018-06-10T09:37:32.000Z 1814.630127 2018-06-10T09:37:56.000Z 1817.029907 2018-06-10T09:38:14.000Z 1818.949951 2018-06-10T09:38:30.000Z 1820.869995 2018-06-10T09:38:45.000Z 1822.320068 2018-06-10T09:39:00.000Z 1823.279907 2018-06-10T09:39:13.000Z 1825.199951 2018-06-10T09:39:29.000Z 1826.159912 2018-06-10T09:39:46.000Z 1827.599976 2018-06-10T09:40:04.000Z 1829.530029 2018-06-10T09:40:20.000Z 1830.970093 2018-06-10T09:40:36.000Z 1832.410034 2018-06-10T09:40:52.000Z 1834.329956 2018-06-10T09:41:08.000Z 1835.770020 2018-06-10T09:41:27.000Z 1837.219971 2018-06-10T09:41:43.000Z 1839.619995 2018-06-10T09:41:59.000Z 1841.060059 2018-06-10T09:42:14.000Z 1842.980103 2018-06-10T09:42:29.000Z 1844.429932 2018-06-10T09:42:43.000Z 1845.869995 2018-06-10T09:42:56.000Z 1846.829956 2018-06-10T09:43:14.000Z 1849.710083 2018-06-10T09:43:32.000Z 1851.159912 2018-06-10T09:43:49.000Z 1852.599976 2018-06-10T09:44:03.000Z 1855.479980 2018-06-10T09:44:22.000Z 1857.400024 2018-06-10T09:44:41.000Z 1858.849976 2018-06-10T09:44:55.000Z 1860.770020 2018-06-10T09:45:11.000Z 1862.689941 2018-06-10T09:45:25.000Z 1864.609985 2018-06-10T09:45:41.000Z 1866.540039 2018-06-10T09:45:57.000Z 1867.980103 2018-06-10T09:46:13.000Z 1868.939941 2018-06-10T09:46:28.000Z 1871.339966 2018-06-10T09:46:46.000Z 1873.750000 2018-06-10T09:47:02.000Z 1874.710083 2018-06-10T09:47:15.000Z 1875.670044 2018-06-10T09:47:29.000Z 1877.589966 2018-06-10T09:47:45.000Z 1878.549927 2018-06-10T09:47:57.000Z 1880.479980 2018-06-10T09:48:14.000Z 1881.440063 2018-06-10T09:48:30.000Z 1882.400024 2018-06-10T09:48:44.000Z 1883.840088 2018-06-10T09:49:00.000Z 1884.800049 2018-06-10T09:49:14.000Z 1886.240112 2018-06-10T09:49:27.000Z 1886.720093 2018-06-10T09:49:47.000Z 1888.170044 2018-06-10T09:50:01.000Z 1888.650024 2018-06-10T09:50:04.000Z 1890.570068 2018-06-10T09:50:19.000Z 1891.050049 2018-06-10T09:50:37.000Z 1892.970093 2018-06-10T09:50:52.000Z 1893.450073 2018-06-10T09:51:06.000Z 1894.419922 2018-06-10T09:51:27.000Z 1897.780029 2018-06-10T09:51:45.000Z 1899.699951 2018-06-10T09:52:03.000Z 1899.219971 2018-06-10T09:52:23.000Z 1901.629883 2018-06-10T09:52:40.000Z 1903.069946 2018-06-10T09:52:55.000Z 1904.989990 2018-06-10T09:53:13.000Z 1906.910034 2018-06-10T09:53:31.000Z 1908.829956 2018-06-10T09:53:52.000Z 1911.240112 2018-06-10T09:54:07.000Z 1912.679932 2018-06-10T09:54:25.000Z 1914.599976 2018-06-10T09:54:38.000Z 1915.559937 2018-06-10T09:54:53.000Z 1918.450073 2018-06-10T09:55:09.000Z 1920.369873 2018-06-10T09:55:25.000Z 1921.330078 2018-06-10T09:55:41.000Z 1923.739990 2018-06-10T09:55:55.000Z 1925.660034 2018-06-10T09:56:13.000Z 1927.580078 2018-06-10T09:56:29.000Z 1929.020020 2018-06-10T09:56:44.000Z 1930.949951 2018-06-10T09:57:04.000Z 1932.390015 2018-06-10T09:57:19.000Z 1933.829956 2018-06-10T09:57:34.000Z 1936.229980 2018-06-10T09:57:53.000Z 1938.159912 2018-06-10T09:58:08.000Z 1939.599976 2018-06-10T09:58:23.000Z 1940.559937 2018-06-10T09:58:41.000Z 1942.959961 2018-06-10T09:59:00.000Z 1944.880005 2018-06-10T09:59:15.000Z 1947.289917 2018-06-10T09:59:34.000Z 1949.689941 2018-06-10T09:59:50.000Z 1951.609985 2018-06-10T10:00:08.000Z 1953.540039 2018-06-10T10:00:25.000Z 1955.939941 2018-06-10T10:00:42.000Z 1957.380005 2018-06-10T10:00:58.000Z 1958.819946 2018-06-10T10:01:13.000Z 1960.270020 2018-06-10T10:01:30.000Z 1962.670044 2018-06-10T10:01:49.000Z 1964.590088 2018-06-10T10:02:07.000Z 1966.510010 2018-06-10T10:02:24.000Z 1967.959961 2018-06-10T10:02:38.000Z 1968.440063 2018-06-10T10:02:54.000Z 1970.359985 2018-06-10T10:03:08.000Z 1971.800049 2018-06-10T10:03:23.000Z 1973.239868 2018-06-10T10:03:37.000Z 1973.239868 2018-06-10T10:03:42.000Z 1974.200073 2018-06-10T10:03:58.000Z 1973.720093 2018-06-10T10:04:00.000Z 1974.200073 2018-06-10T10:04:14.000Z 1974.689941 2018-06-10T10:04:28.000Z 1975.169922 2018-06-10T10:04:48.000Z 1975.650024 2018-06-10T10:05:11.000Z 1975.169922 2018-06-10T10:05:26.000Z 1974.200073 2018-06-10T10:05:41.000Z 1974.200073 2018-06-10T10:05:47.000Z 1974.200073 2018-06-10T10:06:01.000Z 1974.689941 2018-06-10T10:06:14.000Z 1976.609985 2018-06-10T10:06:29.000Z 1979.489990 2018-06-10T10:06:45.000Z 1982.380005 2018-06-10T10:07:02.000Z 1986.699951 2018-06-10T10:07:09.000Z 1980.930054 2018-06-10T10:07:10.000Z 1984.299927 2018-06-10T10:07:14.000Z 1982.859985 2018-06-10T10:07:17.000Z 1979.969971 2018-06-10T10:07:23.000Z 1986.219971 2018-06-10T10:07:26.000Z 1982.380005 2018-06-10T10:07:28.000Z 1980.930054 2018-06-10T10:07:49.000Z 1985.260010 2018-06-10T10:08:03.000Z 1982.380005 2018-06-10T10:08:06.000Z 1982.859985 2018-06-10T10:08:30.000Z 1983.339966 2018-06-10T10:08:54.000Z 1983.339966 2018-06-10T10:09:29.000Z 1983.819946 2018-06-10T10:10:00.000Z 1983.819946 2018-06-10T10:10:37.000Z 1983.819946 2018-06-10T10:11:07.000Z 1983.339966 2018-06-10T10:11:29.000Z 1982.380005 2018-06-10T10:11:53.000Z 1983.339966 2018-06-10T10:12:10.000Z 1982.859985 2018-06-10T10:12:25.000Z 1984.299927 2018-06-10T10:12:41.000Z 1986.699951 2018-06-10T10:12:56.000Z 1988.140015 2018-06-10T10:13:10.000Z 1989.590088 2018-06-10T10:13:27.000Z 1991.510010 2018-06-10T10:13:43.000Z 1993.429932 2018-06-10T10:14:01.000Z 1994.869995 2018-06-10T10:14:16.000Z 1994.869995 2018-06-10T10:14:31.000Z 1995.349976 2018-06-10T10:14:52.000Z 1993.429932 2018-06-10T10:15:07.000Z 1994.390015 2018-06-10T10:15:24.000Z 1996.320068 2018-06-10T10:15:41.000Z 1998.239868 2018-06-10T10:15:56.000Z 2000.159912 2018-06-10T10:16:11.000Z 2002.079956 2018-06-10T10:16:28.000Z 2002.079956 2018-06-10T10:16:50.000Z 2004.489990 2018-06-10T10:17:05.000Z 2005.930054 2018-06-10T10:17:18.000Z 2007.850098 2018-06-10T10:17:36.000Z 2009.769897 2018-06-10T10:17:53.000Z 2011.699951 2018-06-10T10:18:08.000Z 2013.140015 2018-06-10T10:18:24.000Z 2015.060059 2018-06-10T10:18:42.000Z 2017.460083 2018-06-10T10:19:00.000Z 2019.390015 2018-06-10T10:19:15.000Z 2021.310059 2018-06-10T10:19:30.000Z 2022.750000 2018-06-10T10:19:47.000Z 2026.119995 2018-06-10T10:20:07.000Z 2028.039917 2018-06-10T10:20:23.000Z 2029.479980 2018-06-10T10:20:38.000Z 2031.400024 2018-06-10T10:20:52.000Z 2031.880005 2018-06-10T10:21:17.000Z 2033.810059 2018-06-10T10:21:32.000Z 2035.250000 2018-06-10T10:21:43.000Z 2035.729980 2018-06-10T10:22:00.000Z 2035.729980 2018-06-10T10:22:22.000Z 2035.729980 2018-06-10T10:22:48.000Z 2035.729980 2018-06-10T10:23:11.000Z 2036.209961 2018-06-10T10:23:31.000Z 2037.169922 2018-06-10T10:23:54.000Z 2036.689941 2018-06-10T10:24:25.000Z 2038.609985 2018-06-10T10:24:48.000Z 2041.020020 2018-06-10T10:25:03.000Z 2043.899902 2018-06-10T10:25:18.000Z 2044.859985 2018-06-10T10:25:34.000Z 2046.780029 2018-06-10T10:25:51.000Z 2049.189941 2018-06-10T10:26:07.000Z 2050.629883 2018-06-10T10:26:22.000Z 2053.030029 2018-06-10T10:26:37.000Z 2054.469971 2018-06-10T10:26:51.000Z 2055.920166 2018-06-10T10:27:05.000Z 2058.320068 2018-06-10T10:27:23.000Z 2060.239990 2018-06-10T10:27:40.000Z 2062.169922 2018-06-10T10:27:55.000Z 2063.610107 2018-06-10T10:28:10.000Z 2065.530029 2018-06-10T10:28:25.000Z 2066.969971 2018-06-10T10:28:39.000Z 2068.889893 2018-06-10T10:28:52.000Z 2071.300049 2018-06-10T10:29:10.000Z 2072.739990 2018-06-10T10:29:27.000Z 2075.140137 2018-06-10T10:29:44.000Z 2078.510010 2018-06-10T10:30:01.000Z 2079.949951 2018-06-10T10:30:15.000Z 2081.870117 2018-06-10T10:30:29.000Z 2083.790039 2018-06-10T10:30:45.000Z 2086.199951 2018-06-10T10:31:00.000Z 2088.600098 2018-06-10T10:31:17.000Z 2090.520020 2018-06-10T10:31:31.000Z 2091.489990 2018-06-10T10:31:48.000Z 2091.969971 2018-06-10T10:32:16.000Z 2092.929932 2018-06-10T10:32:29.000Z 2093.409912 2018-06-10T10:32:46.000Z 2093.889893 2018-06-10T10:33:04.000Z 2093.409912 2018-06-10T10:33:06.000Z 2093.409912 2018-06-10T10:33:10.000Z 2097.250000 2018-06-10T10:33:28.000Z 2098.699951 2018-06-10T10:33:41.000Z 2099.660156 2018-06-10T10:34:03.000Z 2099.660156 2018-06-10T10:34:21.000Z 2099.180176 2018-06-10T10:34:37.000Z 2099.180176 2018-06-10T10:34:52.000Z 2099.180176 2018-06-10T10:35:09.000Z 2099.180176 2018-06-10T10:35:31.000Z 2099.180176 2018-06-10T10:35:58.000Z 2099.180176 2018-06-10T10:36:19.000Z 2100.139893 2018-06-10T10:36:34.000Z 2099.180176 2018-06-10T10:36:47.000Z 2099.180176 2018-06-10T10:37:01.000Z 2097.729980 2018-06-10T10:37:15.000Z 2094.850098 2018-06-10T10:37:32.000Z 2094.850098 2018-06-10T10:37:48.000Z 2093.889893 2018-06-10T10:38:06.000Z 2090.520020 2018-06-10T10:38:20.000Z 2087.639893 2018-06-10T10:38:34.000Z 2085.239990 2018-06-10T10:38:49.000Z 2081.870117 2018-06-10T10:39:02.000Z 2078.510010 2018-06-10T10:39:14.000Z 2075.619873 2018-06-10T10:39:28.000Z 2072.260010 2018-06-10T10:39:41.000Z 2069.380127 2018-06-10T10:39:53.000Z 2067.449951 2018-06-10T10:40:07.000Z 2065.050049 2018-06-10T10:40:19.000Z 2061.199951 2018-06-10T10:40:31.000Z 2059.760010 2018-06-10T10:40:39.000Z 2056.399902 2018-06-10T10:40:51.000Z 2054.959961 2018-06-10T10:41:01.000Z 2051.590088 2018-06-10T10:41:18.000Z 2048.229980 2018-06-10T10:41:30.000Z 2045.819946 2018-06-10T10:41:44.000Z 2043.899902 2018-06-10T10:41:47.000Z 2041.500000 2018-06-10T10:41:58.000Z 2039.569946 2018-06-10T10:42:12.000Z 2039.089966 2018-06-10T10:42:36.000Z 2036.209961 2018-06-10T10:42:51.000Z 2032.359985 2018-06-10T10:43:03.000Z 2030.920044 2018-06-10T10:43:17.000Z 2028.520020 2018-06-10T10:43:33.000Z 2025.639893 2018-06-10T10:43:45.000Z 2022.750000 2018-06-10T10:43:59.000Z 2021.310059 2018-06-10T10:44:04.000Z 2018.910034 2018-06-10T10:44:20.000Z 2015.540039 2018-06-10T10:44:32.000Z 2014.580078 2018-06-10T10:44:37.000Z 2011.699951 2018-06-10T10:44:52.000Z 2008.810059 2018-06-10T10:45:03.000Z 2006.410034 2018-06-10T10:45:18.000Z 2004.969971 2018-06-10T10:45:33.000Z 2003.520020 2018-06-10T10:45:48.000Z 2001.119995 2018-06-10T10:46:04.000Z 1997.760010 2018-06-10T10:46:18.000Z 1994.390015 2018-06-10T10:46:32.000Z 1991.510010 2018-06-10T10:46:47.000Z 1987.660034 2018-06-10T10:47:01.000Z 1985.739990 2018-06-10T10:47:15.000Z 1983.339966 2018-06-10T10:47:28.000Z 1980.450073 2018-06-10T10:47:43.000Z 1978.050049 2018-06-10T10:47:56.000Z 1974.689941 2018-06-10T10:48:13.000Z 1971.800049 2018-06-10T10:48:27.000Z 1969.880005 2018-06-10T10:48:37.000Z 1968.440063 2018-06-10T10:48:52.000Z 1966.989990 2018-06-10T10:49:01.000Z 1963.150024 2018-06-10T10:49:13.000Z 1960.750000 2018-06-10T10:49:28.000Z 1958.339966 2018-06-10T10:49:45.000Z 1956.899902 2018-06-10T10:50:04.000Z 1956.899902 2018-06-10T10:50:32.000Z 1956.899902 2018-06-10T10:51:05.000Z 1956.899902 2018-06-10T10:51:46.000Z 1956.899902 2018-06-10T10:52:35.000Z 1956.899902 2018-06-10T10:53:19.000Z 1956.899902 2018-06-10T10:53:59.000Z 1956.899902 2018-06-10T10:54:43.000Z 1956.899902 2018-06-10T10:55:25.000Z 1956.899902 2018-06-10T10:56:08.000Z 1956.899902 2018-06-10T10:56:57.000Z 1956.899902 2018-06-10T10:57:35.000Z 1957.380005 2018-06-10T10:58:23.000Z 1956.899902 2018-06-10T10:59:04.000Z 1957.380005 2018-06-10T10:59:39.000Z 1956.899902 2018-06-10T11:00:23.000Z 1957.380005 2018-06-10T11:01:05.000Z 1957.380005 2018-06-10T11:01:49.000Z 1957.859985 2018-06-10T11:02:32.000Z 1957.859985 2018-06-10T11:03:12.000Z 1957.380005 2018-06-10T11:03:53.000Z 1957.859985 2018-06-10T11:04:34.000Z 1957.859985 2018-06-10T11:05:10.000Z 1958.819946 2018-06-10T11:05:49.000Z 1958.819946 2018-06-10T11:06:05.000Z 1958.339966 2018-06-10T11:06:27.000Z 1958.339966 2018-06-10T11:06:54.000Z 1958.819946 2018-06-10T11:07:31.000Z 1958.819946 2018-06-10T11:07:53.000Z 1958.339966 2018-06-10T11:07:55.000Z 1954.980103 2018-06-10T11:08:10.000Z 1951.130005 2018-06-10T11:08:26.000Z 1950.169922 2018-06-10T11:08:30.000Z 1947.769897 2018-06-10T11:08:43.000Z 1944.400024 2018-06-10T11:08:56.000Z 1941.520020 2018-06-10T11:09:06.000Z 1938.640015 2018-06-10T11:09:19.000Z 1935.750000 2018-06-10T11:09:32.000Z 1934.310059 2018-06-10T11:09:41.000Z 1930.949951 2018-06-10T11:09:54.000Z 1928.060059 2018-06-10T11:10:07.000Z 1925.180054 2018-06-10T11:10:21.000Z 1921.809937 2018-06-10T11:10:35.000Z 1919.410034 2018-06-10T11:10:49.000Z 1916.040039 2018-06-10T11:11:02.000Z 1914.119995 2018-06-10T11:11:11.000Z 1912.199951 2018-06-10T11:11:23.000Z 1909.320068 2018-06-10T11:11:37.000Z 1906.910034 2018-06-10T11:11:49.000Z 1904.029907 2018-06-10T11:12:02.000Z 1901.140015 2018-06-10T11:12:17.000Z 1898.739990 2018-06-10T11:12:30.000Z 1898.260010 2018-06-10T11:12:31.000Z 1894.899902 2018-06-10T11:12:44.000Z 1892.489990 2018-06-10T11:12:58.000Z 1890.089966 2018-06-10T11:13:06.000Z 1889.130005 2018-06-10T11:13:12.000Z 1885.759888 2018-06-10T11:13:25.000Z 1882.880005 2018-06-10T11:13:37.000Z 1879.510010 2018-06-10T11:13:52.000Z 1878.069946 2018-06-10T11:14:02.000Z 1873.750000 2018-06-10T11:14:18.000Z 1872.299927 2018-06-10T11:14:31.000Z 1871.339966 2018-06-10T11:14:46.000Z 1869.419922 2018-06-10T11:15:00.000Z 1868.939941 2018-06-10T11:15:16.000Z 1867.980103 2018-06-10T11:15:18.000Z 1866.060059 2018-06-10T11:15:34.000Z 1865.089966 2018-06-10T11:15:38.000Z 1863.170044 2018-06-10T11:15:53.000Z 1862.209961 2018-06-10T11:16:09.000Z 1860.770020 2018-06-10T11:16:15.000Z 1857.400024 2018-06-10T11:16:30.000Z 1854.520020 2018-06-10T11:16:46.000Z 1853.079956 2018-06-10T11:16:52.000Z 1850.679932 2018-06-10T11:17:07.000Z 1849.229980 2018-06-10T11:17:22.000Z 1847.790039 2018-06-10T11:17:36.000Z 1844.910034 2018-06-10T11:17:51.000Z 1844.910034 2018-06-10T11:18:01.000Z 1842.499878 2018-06-10T11:18:13.000Z 1841.060059 2018-06-10T11:18:20.000Z 1839.140015 2018-06-10T11:18:33.000Z 1836.260010 2018-06-10T11:18:44.000Z 1835.289917 2018-06-10T11:18:48.000Z 1833.849976 2018-06-10T11:18:56.000Z 1831.450073 2018-06-10T11:19:09.000Z 1829.530029 2018-06-10T11:19:23.000Z 1827.119995 2018-06-10T11:19:29.000Z 1824.240112 2018-06-10T11:19:45.000Z 1823.759888 2018-06-10T11:19:58.000Z 1822.320068 2018-06-10T11:20:15.000Z 1821.840088 2018-06-10T11:20:34.000Z 1821.840088 2018-06-10T11:20:52.000Z 1820.390015 2018-06-10T11:21:06.000Z 1820.390015 2018-06-10T11:21:09.000Z 1817.029907 2018-06-10T11:21:21.000Z 1814.149902 2018-06-10T11:21:33.000Z 1811.739990 2018-06-10T11:21:47.000Z 1810.780029 2018-06-10T11:22:01.000Z 1810.300049 2018-06-10T11:22:04.000Z 1808.380005 2018-06-10T11:22:14.000Z 1804.530029 2018-06-10T11:22:25.000Z 1803.089966 2018-06-10T11:22:32.000Z 1798.759888 2018-06-10T11:22:45.000Z 1797.320068 2018-06-10T11:22:57.000Z 1795.880005 2018-06-10T11:22:59.000Z 1796.359985 2018-06-10T11:23:01.000Z 1791.549927 2018-06-10T11:23:14.000Z 1789.629883 2018-06-10T11:23:27.000Z 1787.230103 2018-06-10T11:23:41.000Z 1785.310059 2018-06-10T11:23:45.000Z 1782.900024 2018-06-10T11:23:57.000Z 1780.979980 2018-06-10T11:24:11.000Z 1777.609985 2018-06-10T11:24:25.000Z 1775.689941 2018-06-10T11:24:40.000Z 1773.770020 2018-06-10T11:24:55.000Z 1772.809937 2018-06-10T11:24:58.000Z 1768.959961 2018-06-10T11:25:14.000Z 1767.040039 2018-06-10T11:25:28.000Z 1766.079956 2018-06-10T11:25:41.000Z 1765.119995 2018-06-10T11:25:57.000Z 1766.079956 2018-06-10T11:26:15.000Z 1765.599976 2018-06-10T11:26:25.000Z 1765.119995 2018-06-10T11:26:43.000Z 1762.710083 2018-06-10T11:26:56.000Z 1759.830078 2018-06-10T11:27:07.000Z 1756.949951 2018-06-10T11:27:21.000Z 1753.580078 2018-06-10T11:27:35.000Z 1750.700073 2018-06-10T11:27:47.000Z 1747.329956 2018-06-10T11:28:02.000Z 1744.450073 2018-06-10T11:28:12.000Z 1743.010010 2018-06-10T11:28:17.000Z 1740.119995 2018-06-10T11:28:29.000Z 1740.119995 2018-06-10T11:28:30.000Z 1736.279907 2018-06-10T11:28:41.000Z 1733.880005 2018-06-10T11:28:55.000Z 1731.949951 2018-06-10T11:29:10.000Z 1728.589966 2018-06-10T11:29:22.000Z 1727.149902 2018-06-10T11:29:38.000Z 1725.219971 2018-06-10T11:29:43.000Z 1724.260010 2018-06-10T11:29:59.000Z 1720.900024 2018-06-10T11:30:11.000Z 1718.010010 2018-06-10T11:30:25.000Z 1716.089966 2018-06-10T11:30:41.000Z 1712.729980 2018-06-10T11:30:53.000Z 1710.320068 2018-06-10T11:31:07.000Z 1709.360107 2018-06-10T11:31:15.000Z 1705.520020 2018-06-10T11:31:30.000Z 1702.630005 2018-06-10T11:31:45.000Z 1699.750000 2018-06-10T11:31:58.000Z 1696.859985 2018-06-10T11:32:12.000Z 1696.859985 2018-06-10T11:32:13.000Z 1693.500000 2018-06-10T11:32:28.000Z 1689.650024 2018-06-10T11:32:41.000Z 1687.729980 2018-06-10T11:32:55.000Z 1684.849976 2018-06-10T11:33:07.000Z 1683.409912 2018-06-10T11:33:19.000Z 1680.520020 2018-06-10T11:33:33.000Z 1677.160034 2018-06-10T11:33:47.000Z 1674.270020 2018-06-10T11:34:02.000Z 1671.869995 2018-06-10T11:34:16.000Z 1668.989990 2018-06-10T11:34:27.000Z 1666.100098 2018-06-10T11:34:41.000Z 1664.660034 2018-06-10T11:34:47.000Z 1661.780029 2018-06-10T11:35:01.000Z 1659.369995 2018-06-10T11:35:12.000Z 1657.929932 2018-06-10T11:35:18.000Z 1655.050049 2018-06-10T11:35:33.000Z 1655.530029 2018-06-10T11:35:34.000Z 1653.599976 2018-06-10T11:35:52.000Z 1650.719971 2018-06-10T11:36:03.000Z 1648.799927 2018-06-10T11:36:17.000Z 1645.430054 2018-06-10T11:36:29.000Z 1643.030029 2018-06-10T11:36:45.000Z 1640.149902 2018-06-10T11:36:57.000Z 1636.300049 2018-06-10T11:37:12.000Z 1634.380005 2018-06-10T11:37:27.000Z 1633.419922 2018-06-10T11:37:49.000Z 1630.050049 2018-06-10T11:38:04.000Z 1627.170044 2018-06-10T11:38:18.000Z 1625.729980 2018-06-10T11:38:32.000Z 1622.360107 2018-06-10T11:38:46.000Z 1620.440063 2018-06-10T11:38:59.000Z 1619.000000 2018-06-10T11:39:05.000Z 1617.069946 2018-06-10T11:39:18.000Z 1615.149902 2018-06-10T11:39:40.000Z 1612.270020 2018-06-10T11:39:48.000Z 1608.900024 2018-06-10T11:40:03.000Z 1607.939941 2018-06-10T11:40:11.000Z 1605.539917 2018-06-10T11:40:16.000Z 1603.620117 2018-06-10T11:40:28.000Z 1601.209961 2018-06-10T11:40:36.000Z 1598.809937 2018-06-10T11:40:48.000Z 1597.849976 2018-06-10T11:40:52.000Z 1594.960083 2018-06-10T11:41:07.000Z 1593.520020 2018-06-10T11:41:23.000Z 1590.160034 2018-06-10T11:41:36.000Z 1588.239990 2018-06-10T11:41:49.000Z 1587.749878 2018-06-10T11:41:51.000Z 1585.349976 2018-06-10T11:42:04.000Z 1582.469971 2018-06-10T11:42:16.000Z 1580.059937 2018-06-10T11:42:31.000Z 1579.100098 2018-06-10T11:42:51.000Z 1576.220093 2018-06-10T11:43:06.000Z 1575.260010 2018-06-10T11:43:25.000Z 1572.369995 2018-06-10T11:43:39.000Z 1570.929932 2018-06-10T11:43:43.000Z 1569.009888 2018-06-10T11:43:56.000Z 1567.090088 2018-06-10T11:44:09.000Z 1564.199951 2018-06-10T11:44:22.000Z 1562.760010 2018-06-10T11:44:38.000Z 1562.279907 2018-06-10T11:44:53.000Z 1559.399902 2018-06-10T11:45:08.000Z 1556.030029 2018-06-10T11:45:20.000Z 1553.150024 2018-06-10T11:45:34.000Z 1551.220093 2018-06-10T11:45:43.000Z 1547.380005 2018-06-10T11:45:56.000Z 1544.979980 2018-06-10T11:46:10.000Z 1543.530029 2018-06-10T11:46:26.000Z 1541.130005 2018-06-10T11:46:35.000Z 1538.250000 2018-06-10T11:46:50.000Z 1535.839966 2018-06-10T11:47:03.000Z 1533.920044 2018-06-10T11:47:11.000Z 1530.560059 2018-06-10T11:47:25.000Z 1529.589966 2018-06-10T11:47:43.000Z 1529.589966 2018-06-10T11:47:59.000Z 1529.589966 2018-06-10T11:48:18.000Z 1529.109985 2018-06-10T11:48:23.000Z 1529.109985 2018-06-10T11:48:37.000Z 1528.150024 2018-06-10T11:48:47.000Z 1528.150024 2018-06-10T11:49:02.000Z 1527.189941 2018-06-10T11:49:15.000Z 1526.709961 2018-06-10T11:49:29.000Z 1526.229980 2018-06-10T11:49:41.000Z 1527.189941 2018-06-10T11:49:55.000Z 1526.229980 2018-06-10T11:50:00.000Z 1526.229980 2018-06-10T11:50:02.000Z 1524.310059 2018-06-10T11:50:19.000Z 1523.830078 2018-06-10T11:50:44.000Z 1519.979980 2018-06-10T11:50:56.000Z 1519.979980 2018-06-10T11:51:00.000Z 1516.139893 2018-06-10T11:51:15.000Z 1513.250000 2018-06-10T11:51:26.000Z 1512.770020 2018-06-10T11:51:28.000Z 1509.409912 2018-06-10T11:51:42.000Z 1506.520020 2018-06-10T11:51:55.000Z 1506.520020 2018-06-10T11:52:21.000Z 1507.000000 2018-06-10T11:52:44.000Z 1505.079956 2018-06-10T11:53:01.000Z 1502.199951 2018-06-10T11:53:12.000Z 1500.269897 2018-06-10T11:53:22.000Z 1497.390015 2018-06-10T11:53:37.000Z 1497.390015 2018-06-10T11:53:40.000Z 1496.430054 2018-06-10T11:53:48.000Z 1493.059937 2018-06-10T11:54:01.000Z 1489.700073 2018-06-10T11:54:13.000Z 1487.300049 2018-06-10T11:54:26.000Z 1484.409912 2018-06-10T11:54:38.000Z 1483.449951 2018-06-10T11:54:43.000Z 1481.529907 2018-06-10T11:54:58.000Z 1479.130005 2018-06-10T11:55:10.000Z 1475.760010 2018-06-10T11:55:21.000Z 1473.359985 2018-06-10T11:55:33.000Z 1470.469971 2018-06-10T11:55:46.000Z 1467.109985 2018-06-10T11:55:59.000Z 1467.109985 2018-06-10T11:56:00.000Z 1465.669922 2018-06-10T11:56:13.000Z 1462.300049 2018-06-10T11:56:23.000Z 1461.339966 2018-06-10T11:56:36.000Z 1457.979980 2018-06-10T11:56:45.000Z 1457.979980 2018-06-10T11:56:46.000Z 1459.420044 2018-06-10T11:56:47.000Z 1457.979980 2018-06-10T11:56:48.000Z 1456.050049 2018-06-10T11:57:01.000Z 1454.609985 2018-06-10T11:57:02.000Z 1454.130005 2018-06-10T11:57:17.000Z 1452.690063 2018-06-10T11:57:32.000Z 1452.690063 2018-06-10T11:57:47.000Z 1453.170044 2018-06-10T11:57:56.000Z 1452.209961 2018-06-10T11:58:02.000Z 1453.650024 2018-06-10T11:58:16.000Z 1454.609985 2018-06-10T11:58:33.000Z 1456.529907 2018-06-10T11:58:51.000Z 1458.939941 2018-06-10T11:59:06.000Z 1460.859985 2018-06-10T11:59:19.000Z 1462.780029 2018-06-10T11:59:34.000Z 1464.709961 2018-06-10T11:59:48.000Z 1466.150024 2018-06-10T12:00:03.000Z 1466.150024 2018-06-10T12:00:06.000Z 1466.150024 2018-06-10T12:00:21.000Z 1466.630005 2018-06-10T12:00:38.000Z 1467.109985 2018-06-10T12:00:52.000Z 1464.709961 2018-06-10T12:01:01.000Z 1465.189941 2018-06-10T12:01:14.000Z 1463.739990 2018-06-10T12:01:28.000Z 1461.339966 2018-06-10T12:01:44.000Z 1460.859985 2018-06-10T12:01:49.000Z 1457.500000 2018-06-10T12:02:01.000Z 1457.020020 2018-06-10T12:02:16.000Z 1456.529907 2018-06-10T12:02:31.000Z 1456.050049 2018-06-10T12:02:43.000Z 1456.050049 2018-06-10T12:02:58.000Z 1455.570068 2018-06-10T12:03:13.000Z 1456.050049 2018-06-10T12:03:30.000Z 1455.570068 2018-06-10T12:03:43.000Z 1453.170044 2018-06-10T12:03:44.000Z 1450.290039 2018-06-10T12:03:55.000Z 1452.209961 2018-06-10T12:03:57.000Z 1450.770020 2018-06-10T12:03:59.000Z 1449.319946 2018-06-10T12:04:02.000Z 1450.290039 2018-06-10T12:04:07.000Z 1448.839966 2018-06-10T12:04:09.000Z 1447.399902 2018-06-10T12:04:12.000Z 1445.000000 2018-06-10T12:04:26.000Z 1442.599976 2018-06-10T12:04:41.000Z 1439.229980 2018-06-10T12:04:58.000Z 1439.229980 2018-06-10T12:05:01.000Z 1438.750000 2018-06-10T12:05:03.000Z 1436.350098 2018-06-10T12:05:15.000Z 1432.979980 2018-06-10T12:05:29.000Z 1431.059937 2018-06-10T12:05:42.000Z 1429.139893 2018-06-10T12:05:58.000Z 1428.659912 2018-06-10T12:06:02.000Z 1426.729980 2018-06-10T12:06:18.000Z 1425.770020 2018-06-10T12:06:36.000Z 1423.369995 2018-06-10T12:06:50.000Z 1420.000000 2018-06-10T12:06:58.000Z 1420.489990 2018-06-10T12:06:59.000Z 1419.040039 2018-06-10T12:07:04.000Z 1417.119995 2018-06-10T12:07:12.000Z 1416.160034 2018-06-10T12:07:17.000Z 1412.310059 2018-06-10T12:07:29.000Z 1409.430054 2018-06-10T12:07:40.000Z 1407.510010 2018-06-10T12:08:01.000Z 1404.139893 2018-06-10T12:08:12.000Z 1401.260010 2018-06-10T12:08:26.000Z 1400.300049 2018-06-10T12:08:31.000Z 1398.859985 2018-06-10T12:08:45.000Z 1395.489990 2018-06-10T12:08:57.000Z 1395.010010 2018-06-10T12:09:02.000Z 1391.170044 2018-06-10T12:09:17.000Z 1388.760010 2018-06-10T12:09:31.000Z 1388.280029 2018-06-10T12:09:33.000Z 1386.359985 2018-06-10T12:09:50.000Z 1385.880005 2018-06-10T12:09:51.000Z 1384.919922 2018-06-10T12:09:59.000Z 1382.989990 2018-06-10T12:10:05.000Z 1382.510010 2018-06-10T12:10:10.000Z 1382.989990 2018-06-10T12:10:21.000Z 1379.150024 2018-06-10T12:10:35.000Z 1379.630005 2018-06-10T12:10:40.000Z 1377.709961 2018-06-10T12:10:50.000Z 1375.780029 2018-06-10T12:10:58.000Z 1374.820068 2018-06-10T12:11:12.000Z 1371.940063 2018-06-10T12:11:26.000Z 1371.459961 2018-06-10T12:11:27.000Z 1370.500000 2018-06-10T12:11:43.000Z 1368.570068 2018-06-10T12:11:58.000Z 1367.130005 2018-06-10T12:12:13.000Z 1367.130005 2018-06-10T12:12:24.000Z 1365.690063 2018-06-10T12:12:39.000Z 1365.690063 2018-06-10T12:12:51.000Z 1364.250000 2018-06-10T12:13:02.000Z 1361.839966 2018-06-10T12:13:16.000Z 1360.399902 2018-06-10T12:13:30.000Z 1357.999878 2018-06-10T12:13:44.000Z 1355.599976 2018-06-10T12:13:59.000Z 1353.669922 2018-06-10T12:14:15.000Z 1351.269897 2018-06-10T12:14:30.000Z 1349.350098 2018-06-10T12:14:45.000Z 1347.910034 2018-06-10T12:14:51.000Z 1345.979980 2018-06-10T12:15:00.000Z 1342.619995 2018-06-10T12:15:11.000Z 1340.220093 2018-06-10T12:15:25.000Z 1337.810059 2018-06-10T12:15:37.000Z 1335.410034 2018-06-10T12:15:50.000Z 1335.410034 2018-06-10T12:15:51.000Z 1333.489990 2018-06-10T12:15:56.000Z 1332.520020 2018-06-10T12:16:05.000Z 1331.080078 2018-06-10T12:16:22.000Z 1331.080078 2018-06-10T12:16:29.000Z 1330.599976 2018-06-10T12:16:45.000Z 1328.199951 2018-06-10T12:16:58.000Z 1325.309937 2018-06-10T12:17:11.000Z 1321.950073 2018-06-10T12:17:26.000Z 1320.989990 2018-06-10T12:17:35.000Z 1318.099976 2018-06-10T12:17:46.000Z 1317.619995 2018-06-10T12:18:02.000Z 1316.179932 2018-06-10T12:18:19.000Z 1316.659912 2018-06-10T12:18:34.000Z 1315.220093 2018-06-10T12:18:51.000Z 1315.220093 2018-06-10T12:19:03.000Z 1314.740112 2018-06-10T12:19:18.000Z 1314.259888 2018-06-10T12:19:34.000Z 1314.740112 2018-06-10T12:19:35.000Z 1314.259888 2018-06-10T12:19:37.000Z 1313.780029 2018-06-10T12:19:57.000Z 1313.300049 2018-06-10T12:20:11.000Z 1312.820068 2018-06-10T12:20:24.000Z 1312.340088 2018-06-10T12:20:38.000Z 1312.340088 2018-06-10T12:20:52.000Z 1310.900024 2018-06-10T12:21:09.000Z 1309.929932 2018-06-10T12:21:22.000Z 1308.010010 2018-06-10T12:21:38.000Z 1306.089966 2018-06-10T12:21:54.000Z 1305.129883 2018-06-10T12:21:58.000Z 1304.650024 2018-06-10T12:22:01.000Z 1302.719971 2018-06-10T12:22:09.000Z 1299.359985 2018-06-10T12:22:26.000Z 1300.319946 2018-06-10T12:22:31.000Z 1298.399902 2018-06-10T12:22:33.000Z 1297.439941 2018-06-10T12:22:40.000Z 1295.989990 2018-06-10T12:22:47.000Z 1295.989990 2018-06-10T12:22:49.000Z 1295.510010 2018-06-10T12:22:50.000Z 1295.989990 2018-06-10T12:22:52.000Z 1295.030029 2018-06-10T12:22:53.000Z 1293.589966 2018-06-10T12:23:00.000Z 1291.670044 2018-06-10T12:23:13.000Z 1289.270020 2018-06-10T12:23:26.000Z 1286.380005 2018-06-10T12:23:42.000Z 1284.459961 2018-06-10T12:23:57.000Z 1281.569946 2018-06-10T12:24:11.000Z 1280.610107 2018-06-10T12:24:13.000Z 1279.170044 2018-06-10T12:24:28.000Z 1277.729980 2018-06-10T12:24:35.000Z 1275.810059 2018-06-10T12:24:43.000Z 1273.399902 2018-06-10T12:25:00.000Z 1272.439941 2018-06-10T12:25:15.000Z 1270.040039 2018-06-10T12:25:27.000Z 1268.119995 2018-06-10T12:25:42.000Z 1265.229980 2018-06-10T12:25:59.000Z 1263.789917 2018-06-10T12:26:10.000Z 1260.430054 2018-06-10T12:26:24.000Z 1258.020020 2018-06-10T12:26:39.000Z 1255.140015 2018-06-10T12:26:55.000Z 1252.740112 2018-06-10T12:27:09.000Z 1252.740112 2018-06-10T12:27:10.000Z 1250.329956 2018-06-10T12:27:17.000Z 1249.369995 2018-06-10T12:27:23.000Z 1249.369995 2018-06-10T12:27:26.000Z 1248.410034 2018-06-10T12:27:29.000Z 1247.930054 2018-06-10T12:27:35.000Z 1248.410034 2018-06-10T12:27:39.000Z 1246.489990 2018-06-10T12:27:41.000Z 1244.560059 2018-06-10T12:27:52.000Z 1244.079956 2018-06-10T12:27:56.000Z 1243.599976 2018-06-10T12:28:00.000Z 1245.040039 2018-06-10T12:28:01.000Z 1243.599976 2018-06-10T12:28:02.000Z 1243.119995 2018-06-10T12:28:05.000Z 1244.560059 2018-06-10T12:28:06.000Z 1241.679932 2018-06-10T12:28:12.000Z 1241.679932 2018-06-10T12:28:17.000Z 1241.199951 2018-06-10T12:28:20.000Z 1242.640015 2018-06-10T12:28:21.000Z 1241.199951 2018-06-10T12:28:22.000Z 1241.679932 2018-06-10T12:28:27.000Z 1239.279907 2018-06-10T12:28:32.000Z 1241.679932 2018-06-10T12:28:33.000Z 1241.199951 2018-06-10T12:28:38.000Z 1239.279907 2018-06-10T12:28:39.000Z 1238.800049 2018-06-10T12:28:44.000Z 1237.829956 2018-06-10T12:28:49.000Z 1238.800049 2018-06-10T12:28:56.000Z 1236.869995 2018-06-10T12:28:57.000Z 1237.829956 2018-06-10T12:28:58.000Z 1236.869995 2018-06-10T12:29:00.000Z 1236.390015 2018-06-10T12:29:02.000Z 1237.829956 2018-06-10T12:29:03.000Z 1236.390015 2018-06-10T12:29:04.000Z 1234.950073 2018-06-10T12:29:09.000Z 1234.950073 2018-06-10T12:29:12.000Z 1236.869995 2018-06-10T12:29:13.000Z 1236.390015 2018-06-10T12:29:18.000Z 1234.469971 2018-06-10T12:29:19.000Z 1233.510010 2018-06-10T12:29:26.000Z 1233.030029 2018-06-10T12:29:29.000Z 1234.469971 2018-06-10T12:29:33.000Z 1232.550049 2018-06-10T12:29:34.000Z 1231.109985 2018-06-10T12:29:38.000Z 1233.030029 2018-06-10T12:29:39.000Z 1231.109985 2018-06-10T12:29:41.000Z 1231.109985 2018-06-10T12:29:44.000Z 1232.069946 2018-06-10T12:29:45.000Z 1231.109985 2018-06-10T12:29:47.000Z 1230.619995 2018-06-10T12:29:50.000Z 1229.179932 2018-06-10T12:29:59.000Z 1230.140015 2018-06-10T12:30:03.000Z 1228.219971 2018-06-10T12:30:04.000Z 1227.739990 2018-06-10T12:30:08.000Z 1229.179932 2018-06-10T12:30:09.000Z 1227.739990 2018-06-10T12:30:10.000Z 1226.779907 2018-06-10T12:30:15.000Z 1226.779907 2018-06-10T12:30:20.000Z 1226.300049 2018-06-10T12:30:23.000Z 1227.739990 2018-06-10T12:30:24.000Z 1226.300049 2018-06-10T12:30:25.000Z 1224.859985 2018-06-10T12:30:31.000Z 1225.820068 2018-06-10T12:30:34.000Z 1223.900024 2018-06-10T12:30:41.000Z 1223.900024 2018-06-10T12:30:42.000Z 1225.339966 2018-06-10T12:30:46.000Z 1223.900024 2018-06-10T12:30:47.000Z 1223.900024 2018-06-10T12:30:49.000Z 1221.969971 2018-06-10T12:30:53.000Z 1221.489990 2018-06-10T12:30:59.000Z 1221.010010 2018-06-10T12:31:03.000Z 1221.969971 2018-06-10T12:31:07.000Z 1220.530029 2018-06-10T12:31:08.000Z 1221.489990 2018-06-10T12:31:12.000Z 1219.569946 2018-06-10T12:31:18.000Z 1218.130005 2018-06-10T12:31:24.000Z 1217.650024 2018-06-10T12:31:28.000Z 1219.569946 2018-06-10T12:31:32.000Z 1217.170044 2018-06-10T12:31:33.000Z 1217.170044 2018-06-10T12:31:38.000Z 1218.130005 2018-06-10T12:31:42.000Z 1216.690063 2018-06-10T12:31:43.000Z 1217.650024 2018-06-10T12:31:45.000Z 1216.209961 2018-06-10T12:31:46.000Z 1215.719971 2018-06-10T12:31:49.000Z 1215.719971 2018-06-10T12:31:52.000Z 1215.239990 2018-06-10T12:31:54.000Z 1214.279907 2018-06-10T12:32:00.000Z 1215.239990 2018-06-10T12:32:02.000Z 1213.320068 2018-06-10T12:32:06.000Z 1214.760010 2018-06-10T12:32:10.000Z 1212.839966 2018-06-10T12:32:12.000Z 1212.359985 2018-06-10T12:32:17.000Z 1211.880005 2018-06-10T12:32:20.000Z 1213.800049 2018-06-10T12:32:21.000Z 1212.359985 2018-06-10T12:32:22.000Z 1211.400024 2018-06-10T12:32:28.000Z 1210.439941 2018-06-10T12:32:33.000Z 1209.479980 2018-06-10T12:32:39.000Z 1208.510010 2018-06-10T12:32:48.000Z 1209.959961 2018-06-10T12:32:52.000Z 1208.510010 2018-06-10T12:32:53.000Z 1206.589966 2018-06-10T12:33:08.000Z 1205.150024 2018-06-10T12:33:19.000Z 1203.229980 2018-06-10T12:33:34.000Z 1203.229980 2018-06-10T12:33:38.000Z 1202.270020 2018-06-10T12:33:41.000Z 1201.790039 2018-06-10T12:33:44.000Z 1200.339966 2018-06-10T12:34:00.000Z 1201.300049 2018-06-10T12:34:04.000Z 1200.339966 2018-06-10T12:34:05.000Z 1199.380005 2018-06-10T12:34:11.000Z 1197.939941 2018-06-10T12:34:14.000Z 1200.339966 2018-06-10T12:34:15.000Z 1198.420044 2018-06-10T12:34:17.000Z 1197.459961 2018-06-10T12:34:22.000Z 1196.979980 2018-06-10T12:34:25.000Z 1199.380005 2018-06-10T12:34:26.000Z 1197.459961 2018-06-10T12:34:27.000Z 1198.420044 2018-06-10T12:34:31.000Z 1197.459961 2018-06-10T12:34:36.000Z 1196.020020 2018-06-10T12:34:38.000Z 1196.020020 2018-06-10T12:34:40.000Z 1195.060059 2018-06-10T12:34:48.000Z 1196.979980 2018-06-10T12:34:52.000Z 1194.580078 2018-06-10T12:34:53.000Z 1193.609985 2018-06-10T12:34:58.000Z 1192.650024 2018-06-10T12:35:03.000Z 1194.089966 2018-06-10T12:35:04.000Z 1192.170044 2018-06-10T12:35:08.000Z 1194.089966 2018-06-10T12:35:11.000Z 1191.690063 2018-06-10T12:35:12.000Z 1190.729980 2018-06-10T12:35:17.000Z 1192.650024 2018-06-10T12:35:21.000Z 1190.729980 2018-06-10T12:35:22.000Z 1192.170044 2018-06-10T12:35:26.000Z 1189.770020 2018-06-10T12:35:27.000Z 1189.770020 2018-06-10T12:35:30.000Z 1191.209961 2018-06-10T12:35:31.000Z 1189.770020 2018-06-10T12:35:32.000Z 1189.770020 2018-06-10T12:35:36.000Z 1188.329956 2018-06-10T12:35:46.000Z 1186.400024 2018-06-10T12:35:55.000Z 1189.290039 2018-06-10T12:35:56.000Z 1187.369995 2018-06-10T12:35:57.000Z 1188.329956 2018-06-10T12:36:00.000Z 1185.439941 2018-06-10T12:36:13.000Z 1183.520020 2018-06-10T12:36:28.000Z 1183.039917 2018-06-10T12:36:39.000Z 1180.640015 2018-06-10T12:36:52.000Z 1179.190063 2018-06-10T12:37:07.000Z 1178.229980 2018-06-10T12:37:20.000Z 1176.309937 2018-06-10T12:37:33.000Z 1173.909912 2018-06-10T12:37:48.000Z 1172.950073 2018-06-10T12:38:01.000Z 1171.500000 2018-06-10T12:38:16.000Z 1169.099976 2018-06-10T12:38:32.000Z 1167.660034 2018-06-10T12:38:45.000Z 1166.219971 2018-06-10T12:38:59.000Z 1165.260010 2018-06-10T12:39:12.000Z 1162.849976 2018-06-10T12:39:27.000Z 1161.409912 2018-06-10T12:39:41.000Z 1159.969971 2018-06-10T12:39:51.000Z 1159.489990 2018-06-10T12:40:03.000Z 1158.530029 2018-06-10T12:40:19.000Z 1158.050049 2018-06-10T12:40:33.000Z 1157.560059 2018-06-10T12:40:46.000Z 1156.119995 2018-06-10T12:41:02.000Z 1156.119995 2018-06-10T12:41:09.000Z 1155.160034 2018-06-10T12:41:25.000Z 1154.199951 2018-06-10T12:41:39.000Z 1153.719971 2018-06-10T12:41:57.000Z 1151.320068 2018-06-10T12:42:00.000Z 1155.160034 2018-06-10T12:42:01.000Z 1153.239990 2018-06-10T12:42:02.000Z 1152.280029 2018-06-10T12:42:17.000Z 1150.349976 2018-06-10T12:42:33.000Z 1148.909912 2018-06-10T12:42:49.000Z 1148.909912 2018-06-10T12:42:58.000Z 1148.909912 2018-06-10T12:42:59.000Z 1147.950073 2018-06-10T12:43:14.000Z 1145.550049 2018-06-10T12:43:26.000Z 1145.069946 2018-06-10T12:43:30.000Z 1146.510010 2018-06-10T12:43:34.000Z 1145.069946 2018-06-10T12:43:35.000Z 1144.109985 2018-06-10T12:43:40.000Z 1143.140015 2018-06-10T12:43:55.000Z 1143.630005 2018-06-10T12:44:01.000Z 1142.660034 2018-06-10T12:44:02.000Z 1141.699951 2018-06-10T12:44:17.000Z 1139.780029 2018-06-10T12:44:31.000Z 1137.380005 2018-06-10T12:44:46.000Z 1135.450073 2018-06-10T12:45:00.000Z 1134.010010 2018-06-10T12:45:15.000Z 1134.010010 2018-06-10T12:45:35.000Z 1130.650024 2018-06-10T12:45:49.000Z 1128.729980 2018-06-10T12:46:04.000Z 1126.320068 2018-06-10T12:46:21.000Z 1124.400024 2018-06-10T12:46:39.000Z 1121.030029 2018-06-10T12:46:55.000Z 1119.589966 2018-06-10T12:47:12.000Z 1117.190063 2018-06-10T12:47:29.000Z 1114.790039 2018-06-10T12:47:45.000Z 1113.820068 2018-06-10T12:48:00.000Z 1111.420044 2018-06-10T12:48:16.000Z 1110.939941 2018-06-10T12:48:32.000Z 1109.979980 2018-06-10T12:48:48.000Z 1108.539917 2018-06-10T12:49:03.000Z 1107.580078 2018-06-10T12:49:15.000Z 1106.130005 2018-06-10T12:49:31.000Z 1106.130005 2018-06-10T12:49:35.000Z 1105.169922 2018-06-10T12:49:52.000Z 1104.690063 2018-06-10T12:49:55.000Z 1103.729980 2018-06-10T12:50:14.000Z 1102.770020 2018-06-10T12:50:29.000Z 1101.329956 2018-06-10T12:50:44.000Z 1100.369995 2018-06-10T12:50:58.000Z 1099.400024 2018-06-10T12:51:15.000Z 1098.920044 2018-06-10T12:51:23.000Z 1097.479980 2018-06-10T12:51:39.000Z 1097.000000 2018-06-10T12:51:55.000Z 1095.559937 2018-06-10T12:52:12.000Z 1094.119995 2018-06-10T12:52:28.000Z 1092.680054 2018-06-10T12:52:34.000Z 1091.229980 2018-06-10T12:52:47.000Z 1088.829956 2018-06-10T12:53:06.000Z 1086.429932 2018-06-10T12:53:21.000Z 1084.500000 2018-06-10T12:53:35.000Z 1081.619995 2018-06-10T12:53:51.000Z 1078.739990 2018-06-10T12:54:08.000Z 1076.329956 2018-06-10T12:54:23.000Z 1075.849976 2018-06-10T12:54:28.000Z 1074.410034 2018-06-10T12:54:45.000Z 1073.450073 2018-06-10T12:54:47.000Z 1073.450073 2018-06-10T12:54:50.000Z 1071.530029 2018-06-10T12:55:06.000Z 1069.119995 2018-06-10T12:55:20.000Z 1067.680054 2018-06-10T12:55:27.000Z 1066.719971 2018-06-10T12:55:41.000Z 1064.319946 2018-06-10T12:55:57.000Z 1062.869995 2018-06-10T12:56:07.000Z 1062.390015 2018-06-10T12:56:15.000Z 1061.429932 2018-06-10T12:56:29.000Z 1060.469971 2018-06-10T12:56:33.000Z 1058.550049 2018-06-10T12:56:50.000Z 1057.109985 2018-06-10T12:57:07.000Z 1056.630005 2018-06-10T12:57:11.000Z 1054.699951 2018-06-10T12:57:27.000Z 1053.260010 2018-06-10T12:57:44.000Z 1051.819946 2018-06-10T12:58:01.000Z 1051.340088 2018-06-10T12:58:16.000Z 1049.900024 2018-06-10T12:58:30.000Z 1049.420044 2018-06-10T12:58:47.000Z 1048.450073 2018-06-10T12:58:59.000Z 1047.010010 2018-06-10T12:59:15.000Z 1046.050049 2018-06-10T12:59:30.000Z 1044.130005 2018-06-10T12:59:48.000Z 1043.169922 2018-06-10T13:00:02.000Z 1042.209961 2018-06-10T13:00:18.000Z 1040.760010 2018-06-10T13:00:36.000Z 1039.799927 2018-06-10T13:00:48.000Z 1037.400024 2018-06-10T13:01:03.000Z 1036.440063 2018-06-10T13:01:18.000Z 1035.479980 2018-06-10T13:01:37.000Z 1034.520020 2018-06-10T13:01:43.000Z 1033.069946 2018-06-10T13:01:56.000Z 1032.589966 2018-06-10T13:01:58.000Z 1031.630005 2018-06-10T13:02:13.000Z 1029.710083 2018-06-10T13:02:29.000Z 1027.310059 2018-06-10T13:02:44.000Z 1025.859985 2018-06-10T13:02:59.000Z 1023.940002 2018-06-10T13:03:16.000Z 1021.540039 2018-06-10T13:03:33.000Z 1019.130005 2018-06-10T13:03:51.000Z 1017.690002 2018-06-10T13:04:07.000Z 1015.770020 2018-06-10T13:04:22.000Z 1013.849976 2018-06-10T13:04:36.000Z 1012.410034 2018-06-10T13:04:52.000Z 1010.959961 2018-06-10T13:04:53.000Z 1009.999939 2018-06-10T13:04:59.000Z 1009.999939 2018-06-10T13:05:01.000Z 1007.599976 2018-06-10T13:05:18.000Z 1006.159973 2018-06-10T13:05:33.000Z 1004.229980 2018-06-10T13:05:48.000Z 1002.309998 2018-06-10T13:06:03.000Z 1000.390015 2018-06-10T13:06:22.000Z 998.950012 2018-06-10T13:06:35.000Z 997.989990 2018-06-10T13:06:41.000Z 997.020020 2018-06-10T13:06:49.000Z 994.619995 2018-06-10T13:07:05.000Z 992.219971 2018-06-10T13:07:22.000Z 991.740051 2018-06-10T13:07:39.000Z 991.259949 2018-06-10T13:07:55.000Z 989.809998 2018-06-10T13:08:09.000Z 987.890015 2018-06-10T13:08:28.000Z 987.890015 2018-06-10T13:08:30.000Z 985.970032 2018-06-10T13:08:47.000Z 985.489990 2018-06-10T13:09:04.000Z 983.570007 2018-06-10T13:09:22.000Z 982.119995 2018-06-10T13:09:36.000Z 981.159973 2018-06-10T13:09:54.000Z 980.199951 2018-06-10T13:10:11.000Z 979.240051 2018-06-10T13:10:19.000Z 978.759949 2018-06-10T13:10:25.000Z 977.800049 2018-06-10T13:10:43.000Z 976.359985 2018-06-10T13:10:59.000Z 975.390015 2018-06-10T13:11:14.000Z 974.429993 2018-06-10T13:11:18.000Z 972.989990 2018-06-10T13:11:37.000Z 972.989990 2018-06-10T13:11:51.000Z 972.510010 2018-06-10T13:12:04.000Z 972.029968 2018-06-10T13:12:14.000Z 971.549988 2018-06-10T13:12:19.000Z 969.629944 2018-06-10T13:12:23.000Z 969.629944 2018-06-10T13:12:35.000Z 968.179993 2018-06-10T13:12:51.000Z 969.150024 2018-06-10T13:12:55.000Z 968.179993 2018-06-10T13:13:10.000Z 966.740051 2018-06-10T13:13:11.000Z 967.219971 2018-06-10T13:13:25.000Z 966.259949 2018-06-10T13:13:26.000Z 965.299988 2018-06-10T13:13:29.000Z 964.820007 2018-06-10T13:13:46.000Z 964.340027 2018-06-10T13:13:55.000Z 964.340027 2018-06-10T13:13:57.000Z 962.900024 2018-06-10T13:14:03.000Z 962.419983 2018-06-10T13:14:16.000Z 961.459961 2018-06-10T13:14:32.000Z 960.979980 2018-06-10T13:14:38.000Z 959.529968 2018-06-10T13:14:53.000Z 958.570007 2018-06-10T13:15:09.000Z 958.089966 2018-06-10T13:15:23.000Z 956.650024 2018-06-10T13:15:26.000Z 957.609985 2018-06-10T13:15:33.000Z 955.690002 2018-06-10T13:15:37.000Z 955.690002 2018-06-10T13:15:40.000Z 955.210022 2018-06-10T13:15:43.000Z 954.729980 2018-06-10T13:16:00.000Z 953.770020 2018-06-10T13:16:16.000Z 952.799988 2018-06-10T13:16:31.000Z 951.840027 2018-06-10T13:16:48.000Z 949.440002 2018-06-10T13:17:07.000Z 949.440002 2018-06-10T13:17:16.000Z 947.519958 2018-06-10T13:17:33.000Z 945.589966 2018-06-10T13:17:50.000Z 945.109985 2018-06-10T13:18:09.000Z 944.150024 2018-06-10T13:18:17.000Z 943.190002 2018-06-10T13:18:34.000Z 941.750000 2018-06-10T13:18:52.000Z 940.309998 2018-06-10T13:19:07.000Z 940.309998 2018-06-10T13:19:11.000Z 938.859985 2018-06-10T13:19:28.000Z 938.859985 2018-06-10T13:19:35.000Z 938.859985 2018-06-10T13:19:38.000Z 937.900024 2018-06-10T13:19:53.000Z 936.940002 2018-06-10T13:20:12.000Z 936.940002 2018-06-10T13:20:28.000Z 936.459961 2018-06-10T13:20:52.000Z 936.459961 2018-06-10T13:21:06.000Z