Garmin International 2014-03-15T16:00:04Z 2014-03-15 12:38:54 Cyan 1078.740000000000009 2014-03-15T06:39:45Z 1151.319999999999936 2014-03-15T06:39:50Z 1151.319999999999936 2014-03-15T06:39:51Z 1151.319999999999936 2014-03-15T06:39:55Z 1079.700000000000045 2014-03-15T06:39:57Z 1079.700000000000045 2014-03-15T06:39:58Z 1082.579999999999927 2014-03-15T06:40:01Z 1084.5 2014-03-15T06:40:16Z 1086.910000000000082 2014-03-15T06:40:30Z 1087.869999999999891 2014-03-15T06:40:41Z 1089.309999999999945 2014-03-15T06:40:55Z 1090.75 2014-03-15T06:41:07Z 1091.230000000000018 2014-03-15T06:41:21Z 1092.680000000000064 2014-03-15T06:41:35Z 1095.079999999999927 2014-03-15T06:41:49Z 1097.480000000000018 2014-03-15T06:42:04Z 1099.8900000000001 2014-03-15T06:42:22Z 1099.400000000000091 2014-03-15T06:42:44Z 1099.400000000000091 2014-03-15T06:43:06Z 1098.920000000000073 2014-03-15T06:43:32Z 1099.400000000000091 2014-03-15T06:43:53Z 1100.369999999999891 2014-03-15T06:44:12Z 1100.369999999999891 2014-03-15T06:44:35Z 1102.289999999999964 2014-03-15T06:44:49Z 1104.210000000000036 2014-03-15T06:44:58Z 1106.6099999999999 2014-03-15T06:45:13Z 1109.019999999999982 2014-03-15T06:45:29Z 1110.940000000000055 2014-03-15T06:45:42Z 1112.380000000000109 2014-03-15T06:45:55Z 1115.269999999999982 2014-03-15T06:46:12Z 1117.190000000000055 2014-03-15T06:46:27Z 1117.670000000000073 2014-03-15T06:46:37Z 1118.630000000000109 2014-03-15T06:46:50Z 1119.589999999999918 2014-03-15T06:47:05Z 1122.480000000000018 2014-03-15T06:47:20Z 1122.960000000000036 2014-03-15T06:47:25Z 1124.400000000000091 2014-03-15T06:47:39Z 1127.279999999999973 2014-03-15T06:47:55Z 1129.690000000000055 2014-03-15T06:48:11Z 1131.6099999999999 2014-03-15T06:48:25Z 1134.490000000000009 2014-03-15T06:48:41Z 1136.420000000000073 2014-03-15T06:48:56Z 1138.339999999999918 2014-03-15T06:49:09Z 1140.259999999999991 2014-03-15T06:49:23Z 1141.700000000000045 2014-03-15T06:49:38Z 1142.660000000000082 2014-03-15T06:49:51Z 1142.660000000000082 2014-03-15T06:50:05Z 1142.180000000000064 2014-03-15T06:50:36Z 1142.180000000000064 2014-03-15T06:51:20Z 1142.180000000000064 2014-03-15T06:52:03Z 1138.819999999999936 2014-03-15T06:52:08Z 1142.660000000000082 2014-03-15T06:52:09Z 1142.660000000000082 2014-03-15T06:52:21Z 1143.1400000000001 2014-03-15T06:52:33Z 1141.220000000000027 2014-03-15T06:52:50Z 1142.660000000000082 2014-03-15T06:52:56Z 1143.630000000000109 2014-03-15T06:53:14Z 1144.1099999999999 2014-03-15T06:53:24Z 1145.549999999999955 2014-03-15T06:53:38Z 1147.950000000000045 2014-03-15T06:53:52Z 1148.430000000000064 2014-03-15T06:54:03Z 1150.349999999999909 2014-03-15T06:54:18Z 1152.279999999999973 2014-03-15T06:54:31Z 1153.720000000000027 2014-03-15T06:54:47Z 1155.160000000000082 2014-03-15T06:55:03Z 1155.6400000000001 2014-03-15T06:55:24Z 1157.559999999999945 2014-03-15T06:55:39Z 1159.970000000000027 2014-03-15T06:55:53Z 1162.369999999999891 2014-03-15T06:56:08Z 1163.329999999999927 2014-03-15T06:56:13Z 1164.289999999999964 2014-03-15T06:56:21Z 1166.700000000000045 2014-03-15T06:56:35Z 1168.619999999999891 2014-03-15T06:56:50Z 1170.539999999999964 2014-03-15T06:57:07Z 1171.5 2014-03-15T06:57:17Z 1171.980000000000018 2014-03-15T06:57:30Z 1173.910000000000082 2014-03-15T06:57:47Z 1175.829999999999927 2014-03-15T06:58:01Z 1178.230000000000018 2014-03-15T06:58:16Z 1178.230000000000018 2014-03-15T06:58:19Z 1179.670000000000073 2014-03-15T06:58:33Z 1182.079999999999927 2014-03-15T06:58:47Z 1182.559999999999945 2014-03-15T06:58:51Z 1184.960000000000036 2014-03-15T06:59:05Z 1185.920000000000073 2014-03-15T06:59:21Z 1188.809999999999945 2014-03-15T06:59:34Z 1190.730000000000018 2014-03-15T06:59:49Z 1192.170000000000073 2014-03-15T07:00:06Z 1192.650000000000091 2014-03-15T07:00:19Z 1196.5 2014-03-15T07:00:20Z 1196.019999999999982 2014-03-15T07:00:36Z 1198.420000000000073 2014-03-15T07:00:54Z 1199.8599999999999 2014-03-15T07:01:09Z 1202.269999999999982 2014-03-15T07:01:26Z 1203.230000000000018 2014-03-15T07:01:40Z 1205.630000000000109 2014-03-15T07:01:54Z 1207.069999999999936 2014-03-15T07:02:08Z 1208.509999999999991 2014-03-15T07:02:23Z 1210.440000000000055 2014-03-15T07:02:38Z 1211.400000000000091 2014-03-15T07:02:55Z 1213.319999999999936 2014-03-15T07:03:11Z 1214.759999999999991 2014-03-15T07:03:27Z 1217.650000000000091 2014-03-15T07:03:42Z 1220.049999999999955 2014-03-15T07:03:57Z 1221.490000000000009 2014-03-15T07:04:13Z 1223.900000000000091 2014-03-15T07:04:30Z 1225.339999999999918 2014-03-15T07:04:44Z 1227.259999999999991 2014-03-15T07:04:58Z 1228.700000000000045 2014-03-15T07:05:12Z 1231.589999999999918 2014-03-15T07:05:27Z 1233.990000000000009 2014-03-15T07:05:43Z 1235.910000000000082 2014-03-15T07:05:58Z 1239.279999999999973 2014-03-15T07:06:15Z 1241.200000000000045 2014-03-15T07:06:32Z 1243.599999999999909 2014-03-15T07:06:49Z 1246.009999999999991 2014-03-15T07:07:05Z 1247.450000000000045 2014-03-15T07:07:21Z 1248.8900000000001 2014-03-15T07:07:36Z 1250.809999999999945 2014-03-15T07:07:49Z 1253.220000000000027 2014-03-15T07:08:03Z 1255.1400000000001 2014-03-15T07:08:16Z 1257.059999999999945 2014-03-15T07:08:30Z 1258.980000000000018 2014-03-15T07:08:46Z 1261.3900000000001 2014-03-15T07:09:02Z 1263.789999999999964 2014-03-15T07:09:17Z 1266.190000000000055 2014-03-15T07:09:32Z 1266.190000000000055 2014-03-15T07:09:39Z 1269.079999999999927 2014-03-15T07:09:54Z 1271 2014-03-15T07:10:10Z 1272.920000000000073 2014-03-15T07:10:25Z 1274.849999999999909 2014-03-15T07:10:41Z 1277.25 2014-03-15T07:10:56Z 1279.170000000000073 2014-03-15T07:11:10Z 1281.569999999999936 2014-03-15T07:11:26Z 1283.5 2014-03-15T07:11:39Z 1283.980000000000018 2014-03-15T07:11:43Z 1285.900000000000091 2014-03-15T07:11:55Z 1288.779999999999973 2014-03-15T07:12:11Z 1290.710000000000036 2014-03-15T07:12:23Z 1292.630000000000109 2014-03-15T07:12:40Z 1294.549999999999955 2014-03-15T07:12:55Z 1296.960000000000036 2014-03-15T07:13:11Z 1299.839999999999918 2014-03-15T07:13:28Z 1301.759999999999991 2014-03-15T07:13:44Z 1304.170000000000073 2014-03-15T07:14:00Z 1305.6099999999999 2014-03-15T07:14:16Z 1308.490000000000009 2014-03-15T07:14:31Z 1310.900000000000091 2014-03-15T07:14:46Z 1313.299999999999955 2014-03-15T07:15:02Z 1315.700000000000045 2014-03-15T07:15:18Z 1318.589999999999918 2014-03-15T07:15:36Z 1320.990000000000009 2014-03-15T07:15:50Z 1323.869999999999891 2014-03-15T07:16:07Z 1326.279999999999973 2014-03-15T07:16:22Z 1329.160000000000082 2014-03-15T07:16:40Z 1331.559999999999945 2014-03-15T07:16:56Z 1333.970000000000027 2014-03-15T07:17:12Z 1335.8900000000001 2014-03-15T07:17:28Z 1337.809999999999945 2014-03-15T07:17:43Z 1340.220000000000027 2014-03-15T07:18:00Z 1342.1400000000001 2014-03-15T07:18:15Z 1345.5 2014-03-15T07:18:31Z 1347.910000000000082 2014-03-15T07:18:47Z 1350.309999999999945 2014-03-15T07:19:04Z 1353.670000000000073 2014-03-15T07:19:20Z 1356.559999999999945 2014-03-15T07:19:39Z 1358.960000000000036 2014-03-15T07:19:55Z 1361.839999999999918 2014-03-15T07:20:11Z 1364.25 2014-03-15T07:20:28Z 1366.650000000000091 2014-03-15T07:20:42Z 1368.089999999999918 2014-03-15T07:20:57Z 1370.980000000000018 2014-03-15T07:21:13Z 1373.8599999999999 2014-03-15T07:21:30Z 1377.230000000000018 2014-03-15T07:21:48Z 1378.670000000000073 2014-03-15T07:22:01Z 1380.589999999999918 2014-03-15T07:22:16Z 1382.990000000000009 2014-03-15T07:22:29Z 1385.400000000000091 2014-03-15T07:22:38Z 1384.440000000000055 2014-03-15T07:22:50Z 1385.880000000000109 2014-03-15T07:22:52Z 1388.759999999999991 2014-03-15T07:23:08Z 1392.130000000000109 2014-03-15T07:23:26Z 1395.009999999999991 2014-03-15T07:23:43Z 1397.410000000000082 2014-03-15T07:23:56Z 1400.299999999999955 2014-03-15T07:24:11Z 1402.220000000000027 2014-03-15T07:24:27Z 1405.579999999999927 2014-03-15T07:24:41Z 1407.509999999999991 2014-03-15T07:24:57Z 1410.3900000000001 2014-03-15T07:25:11Z 1413.279999999999973 2014-03-15T07:25:29Z 1415.680000000000064 2014-03-15T07:25:43Z 1417.119999999999891 2014-03-15T07:25:48Z 1420.490000000000009 2014-03-15T07:26:02Z 1421.450000000000045 2014-03-15T07:26:11Z 1422.410000000000082 2014-03-15T07:26:15Z 1425.769999999999982 2014-03-15T07:26:31Z 1427.700000000000045 2014-03-15T07:26:47Z 1430.579999999999927 2014-03-15T07:27:02Z 1431.059999999999945 2014-03-15T07:27:07Z 1433.460000000000036 2014-03-15T07:27:23Z 1436.829999999999927 2014-03-15T07:27:42Z 1439.710000000000036 2014-03-15T07:28:01Z 1442.1099999999999 2014-03-15T07:28:16Z 1445 2014-03-15T07:28:33Z 1448.3599999999999 2014-03-15T07:28:50Z 1450.769999999999982 2014-03-15T07:29:07Z 1453.650000000000091 2014-03-15T07:29:24Z 1456.049999999999955 2014-03-15T07:29:39Z 1459.420000000000073 2014-03-15T07:29:53Z 1461.819999999999936 2014-03-15T07:30:09Z 1463.740000000000009 2014-03-15T07:30:26Z 1466.630000000000109 2014-03-15T07:30:42Z 1469.509999999999991 2014-03-15T07:30:59Z 1471.920000000000073 2014-03-15T07:31:14Z 1474.319999999999936 2014-03-15T07:31:28Z 1476.720000000000027 2014-03-15T07:31:45Z 1479.6099999999999 2014-03-15T07:32:00Z 1480.089999999999918 2014-03-15T07:32:01Z 1481.529999999999973 2014-03-15T07:32:17Z 1484.8900000000001 2014-03-15T07:32:31Z 1487.299999999999955 2014-03-15T07:32:47Z 1489.700000000000045 2014-03-15T07:33:04Z 1491.619999999999891 2014-03-15T07:33:18Z 1494.029999999999973 2014-03-15T07:33:32Z 1496.910000000000082 2014-03-15T07:33:50Z 1499.309999999999945 2014-03-15T07:34:05Z 1502.200000000000045 2014-03-15T07:34:20Z 1503.160000000000082 2014-03-15T07:34:29Z 1505.079999999999927 2014-03-15T07:34:38Z 1506.519999999999982 2014-03-15T07:34:53Z 1509.410000000000082 2014-03-15T07:35:11Z 1510.849999999999909 2014-03-15T07:35:27Z 1512.769999999999982 2014-03-15T07:35:46Z 1513.730000000000018 2014-03-15T07:35:48Z 1514.690000000000055 2014-03-15T07:36:04Z 1517.579999999999927 2014-03-15T07:36:20Z 1519.980000000000018 2014-03-15T07:36:38Z 1523.349999999999909 2014-03-15T07:36:55Z 1524.789999999999964 2014-03-15T07:37:09Z 1526.230000000000018 2014-03-15T07:37:22Z 1528.150000000000091 2014-03-15T07:37:38Z 1530.079999999999927 2014-03-15T07:37:55Z 1532 2014-03-15T07:38:10Z 1534.400000000000091 2014-03-15T07:38:26Z 1536.319999999999936 2014-03-15T07:38:43Z 1538.25 2014-03-15T07:38:52Z 1541.130000000000109 2014-03-15T07:39:08Z 1543.049999999999955 2014-03-15T07:39:24Z 1545.460000000000036 2014-03-15T07:39:40Z 1547.8599999999999 2014-03-15T07:39:56Z 1548.339999999999918 2014-03-15T07:40:01Z 1550.259999999999991 2014-03-15T07:40:16Z 1552.190000000000055 2014-03-15T07:40:30Z 1553.630000000000109 2014-03-15T07:40:43Z 1555.549999999999955 2014-03-15T07:40:58Z 1557.470000000000027 2014-03-15T07:41:13Z 1556.990000000000009 2014-03-15T07:41:29Z 1556.029999999999973 2014-03-15T07:41:36Z 1554.1099999999999 2014-03-15T07:41:53Z 1551.710000000000036 2014-03-15T07:42:08Z 1552.190000000000055 2014-03-15T07:42:35Z 1552.670000000000073 2014-03-15T07:42:51Z 1552.670000000000073 2014-03-15T07:42:53Z 1549.779999999999973 2014-03-15T07:43:07Z 1545.940000000000055 2014-03-15T07:43:13Z 1550.259999999999991 2014-03-15T07:43:14Z 1544.980000000000018 2014-03-15T07:43:22Z 1550.259999999999991 2014-03-15T07:43:23Z 1553.630000000000109 2014-03-15T07:43:24Z 1550.259999999999991 2014-03-15T07:43:25Z 1549.299999999999955 2014-03-15T07:43:27Z 1552.190000000000055 2014-03-15T07:43:41Z 1555.069999999999936 2014-03-15T07:43:56Z 1557.950000000000045 2014-03-15T07:44:09Z 1560.839999999999918 2014-03-15T07:44:23Z 1564.200000000000045 2014-03-15T07:44:38Z 1566.6099999999999 2014-03-15T07:44:53Z 1568.529999999999973 2014-03-15T07:45:06Z 1570.450000000000045 2014-03-15T07:45:15Z 1572.369999999999891 2014-03-15T07:45:28Z 1575.259999999999991 2014-03-15T07:45:46Z 1578.1400000000001 2014-03-15T07:45:59Z 1580.539999999999964 2014-03-15T07:46:15Z 1582.470000000000027 2014-03-15T07:46:20Z 1584.869999999999891 2014-03-15T07:46:34Z 1588.720000000000027 2014-03-15T07:46:48Z 1592.079999999999927 2014-03-15T07:46:58Z 1594 2014-03-15T07:47:12Z 1597.369999999999891 2014-03-15T07:47:29Z 1600.25 2014-03-15T07:47:43Z 1603.619999999999891 2014-03-15T07:47:58Z 1606.5 2014-03-15T07:48:15Z 1609.8599999999999 2014-03-15T07:48:31Z 1613.230000000000018 2014-03-15T07:48:46Z 1615.630000000000109 2014-03-15T07:49:00Z 1618.039999999999964 2014-03-15T07:49:16Z 1620.920000000000073 2014-03-15T07:49:30Z 1624.279999999999973 2014-03-15T07:49:43Z 1627.170000000000073 2014-03-15T07:49:58Z 1630.049999999999955 2014-03-15T07:50:13Z 1632.940000000000055 2014-03-15T07:50:26Z 1634.380000000000109 2014-03-15T07:50:40Z 1638.220000000000027 2014-03-15T07:50:51Z 1640.150000000000091 2014-03-15T07:51:06Z 1641.1099999999999 2014-03-15T07:51:18Z 1641.589999999999918 2014-03-15T07:51:31Z 1643.990000000000009 2014-03-15T07:51:44Z 1645.430000000000064 2014-03-15T07:51:57Z 1648.799999999999955 2014-03-15T07:52:05Z 1649.279999999999973 2014-03-15T07:52:17Z 1651.200000000000045 2014-03-15T07:52:19Z 1653.119999999999891 2014-03-15T07:52:33Z 1656.009999999999991 2014-03-15T07:52:51Z 1658.8900000000001 2014-03-15T07:53:06Z 1661.779999999999973 2014-03-15T07:53:23Z 1665.1400000000001 2014-03-15T07:53:40Z 1667.539999999999964 2014-03-15T07:53:57Z 1669.950000000000045 2014-03-15T07:54:13Z 1672.829999999999927 2014-03-15T07:54:28Z 1675.720000000000027 2014-03-15T07:54:46Z 1678.599999999999909 2014-03-15T07:55:01Z 1681.480000000000018 2014-03-15T07:55:18Z 1684.369999999999891 2014-03-15T07:55:34Z 1687.730000000000018 2014-03-15T07:55:53Z 1690.1400000000001 2014-03-15T07:56:07Z 1693.019999999999982 2014-03-15T07:56:21Z 1695.900000000000091 2014-03-15T07:56:38Z 1698.309999999999945 2014-03-15T07:56:55Z 1702.150000000000091 2014-03-15T07:57:13Z 1704.549999999999955 2014-03-15T07:57:31Z 1707.920000000000073 2014-03-15T07:57:50Z 1711.279999999999973 2014-03-15T07:58:07Z 1713.690000000000055 2014-03-15T07:58:25Z 1717.049999999999955 2014-03-15T07:58:38Z 1719.940000000000055 2014-03-15T07:58:57Z 1722.819999999999936 2014-03-15T07:59:15Z 1725.220000000000027 2014-03-15T07:59:34Z 1728.1099999999999 2014-03-15T07:59:48Z 1731.470000000000027 2014-03-15T08:00:06Z 1734.3599999999999 2014-03-15T08:00:23Z 1736.279999999999973 2014-03-15T08:00:39Z 1739.6400000000001 2014-03-15T08:00:55Z 1742.529999999999973 2014-03-15T08:01:13Z 1745.410000000000082 2014-03-15T08:01:31Z 1748.289999999999964 2014-03-15T08:01:48Z 1751.180000000000064 2014-03-15T08:02:03Z 1754.059999999999945 2014-03-15T08:02:20Z 1756.950000000000045 2014-03-15T08:02:37Z 1760.309999999999945 2014-03-15T08:02:52Z 1761.75 2014-03-15T08:03:08Z 1764.160000000000082 2014-03-15T08:03:28Z 1767.039999999999964 2014-03-15T08:03:39Z 1769.920000000000073 2014-03-15T08:03:55Z 1773.289999999999964 2014-03-15T08:04:11Z 1775.210000000000036 2014-03-15T08:04:28Z 1778.579999999999927 2014-03-15T08:04:44Z 1781.460000000000036 2014-03-15T08:05:03Z 1783.8599999999999 2014-03-15T08:05:20Z 1784.339999999999918 2014-03-15T08:05:38Z 1784.819999999999936 2014-03-15T08:05:56Z 1784.339999999999918 2014-03-15T08:06:12Z 1784.339999999999918 2014-03-15T08:06:25Z 1784.819999999999936 2014-03-15T08:06:48Z 1787.230000000000018 2014-03-15T08:07:05Z 1789.630000000000109 2014-03-15T08:07:22Z 1791.549999999999955 2014-03-15T08:07:36Z 1794.920000000000073 2014-03-15T08:07:53Z 1797.799999999999955 2014-03-15T08:08:12Z 1800.690000000000055 2014-03-15T08:08:29Z 1802.6099999999999 2014-03-15T08:08:46Z 1805.490000000000009 2014-03-15T08:09:02Z 1807.900000000000091 2014-03-15T08:09:18Z 1810.299999999999955 2014-03-15T08:09:34Z 1813.660000000000082 2014-03-15T08:09:51Z 1816.069999999999936 2014-03-15T08:10:07Z 1819.430000000000064 2014-03-15T08:10:21Z 1822.319999999999936 2014-03-15T08:10:39Z 1825.200000000000045 2014-03-15T08:10:57Z 1828.559999999999945 2014-03-15T08:11:18Z 1831.450000000000045 2014-03-15T08:11:34Z 1834.809999999999945 2014-03-15T08:11:53Z 1837.700000000000045 2014-03-15T08:12:11Z 1840.579999999999927 2014-03-15T08:12:28Z 1843.950000000000045 2014-03-15T08:12:45Z 1846.829999999999927 2014-03-15T08:13:04Z 1849.710000000000036 2014-03-15T08:13:20Z 1852.599999999999909 2014-03-15T08:13:35Z 1855.960000000000036 2014-03-15T08:13:53Z 1858.849999999999909 2014-03-15T08:14:10Z 1860.769999999999982 2014-03-15T08:14:28Z 1864.130000000000109 2014-03-15T08:14:45Z 1867.5 2014-03-15T08:15:05Z 1869.900000000000091 2014-03-15T08:15:22Z 1872.789999999999964 2014-03-15T08:15:39Z 1876.150000000000091 2014-03-15T08:15:57Z 1879.029999999999973 2014-03-15T08:16:14Z 1881.920000000000073 2014-03-15T08:16:31Z 1884.799999999999955 2014-03-15T08:16:48Z 1888.170000000000073 2014-03-15T08:17:06Z 1891.049999999999955 2014-03-15T08:17:24Z 1893.930000000000064 2014-03-15T08:17:40Z 1897.299999999999955 2014-03-15T08:17:55Z 1900.660000000000082 2014-03-15T08:18:12Z 1903.549999999999955 2014-03-15T08:18:28Z 1906.910000000000082 2014-03-15T08:18:41Z 1909.319999999999936 2014-03-15T08:18:58Z 1912.200000000000045 2014-03-15T08:19:14Z 1903.549999999999955 2014-03-15T08:19:16Z 1911.240000000000009 2014-03-15T08:19:17Z 1919.8900000000001 2014-03-15T08:19:20Z 1911.720000000000027 2014-03-15T08:19:21Z 1910.759999999999991 2014-03-15T08:19:23Z 1914.599999999999909 2014-03-15T08:19:24Z 1911.720000000000027 2014-03-15T08:19:25Z 1912.680000000000064 2014-03-15T08:19:43Z 1915.559999999999945 2014-03-15T08:20:00Z 1918.930000000000064 2014-03-15T08:20:16Z 1922.289999999999964 2014-03-15T08:20:34Z 1924.700000000000045 2014-03-15T08:20:50Z 1924.700000000000045 2014-03-15T08:21:12Z 1924.700000000000045 2014-03-15T08:21:30Z 1927.099999999999909 2014-03-15T08:21:36Z 1924.220000000000027 2014-03-15T08:21:45Z 1926.1400000000001 2014-03-15T08:22:08Z 1929.019999999999982 2014-03-15T08:22:22Z 1932.3900000000001 2014-03-15T08:22:37Z 1935.75 2014-03-15T08:22:52Z 1938.6400000000001 2014-03-15T08:23:10Z 1942 2014-03-15T08:23:27Z 1945.3599999999999 2014-03-15T08:23:42Z 1948.25 2014-03-15T08:23:55Z 1951.6099999999999 2014-03-15T08:24:13Z 1954.5 2014-03-15T08:24:26Z 1957.8599999999999 2014-03-15T08:24:42Z 1960.75 2014-03-15T08:25:00Z 1963.630000000000109 2014-03-15T08:25:17Z 1966.990000000000009 2014-03-15T08:25:36Z 1969.880000000000109 2014-03-15T08:25:52Z 1973.240000000000009 2014-03-15T08:26:07Z 1976.130000000000109 2014-03-15T08:26:24Z 1979.490000000000009 2014-03-15T08:26:39Z 1982.380000000000109 2014-03-15T08:26:54Z 1985.259999999999991 2014-03-15T08:27:09Z 1988.619999999999891 2014-03-15T08:27:22Z 1991.509999999999991 2014-03-15T08:27:38Z 1994.869999999999891 2014-03-15T08:27:52Z 1997.759999999999991 2014-03-15T08:28:08Z 1998.720000000000027 2014-03-15T08:28:13Z 2001.599999999999909 2014-03-15T08:28:29Z 2004.490000000000009 2014-03-15T08:28:46Z 2006.410000000000082 2014-03-15T08:29:01Z 2007.369999999999891 2014-03-15T08:29:27Z 2010.25 2014-03-15T08:29:41Z 2013.1400000000001 2014-03-15T08:30:00Z 2016.5 2014-03-15T08:30:17Z 2019.869999999999891 2014-03-15T08:30:35Z 2022.269999999999982 2014-03-15T08:30:53Z 2025.6400000000001 2014-03-15T08:31:09Z 2028.519999999999982 2014-03-15T08:31:26Z 2030.920000000000073 2014-03-15T08:31:42Z 2033.809999999999945 2014-03-15T08:31:57Z 2034.289999999999964 2014-03-15T08:31:58Z 2037.170000000000073 2014-03-15T08:32:14Z 2040.049999999999955 2014-03-15T08:32:29Z 2042.940000000000055 2014-03-15T08:32:44Z 2046.299999999999955 2014-03-15T08:33:02Z 2047.259999999999991 2014-03-15T08:33:18Z 2047.75 2014-03-15T08:33:45Z 2046.299999999999955 2014-03-15T08:33:52Z 2046.779999999999973 2014-03-15T08:34:07Z 2050.150000000000091 2014-03-15T08:34:23Z 2053.0300000000002 2014-03-15T08:34:40Z 2055.920000000000073 2014-03-15T08:34:56Z 2058.320000000000164 2014-03-15T08:35:12Z 2061.679999999999836 2014-03-15T08:35:26Z 2064.570000000000164 2014-03-15T08:35:44Z 2067.449999999999818 2014-03-15T08:36:01Z 2069.380000000000109 2014-03-15T08:36:06Z 2071.300000000000182 2014-03-15T08:36:21Z 2074.659999999999854 2014-03-15T08:36:35Z 2078.0300000000002 2014-03-15T08:36:51Z 2080.909999999999854 2014-03-15T08:37:06Z 2084.2800000000002 2014-03-15T08:37:22Z 2087.159999999999854 2014-03-15T08:37:36Z 2089.559999999999945 2014-03-15T08:37:52Z 2092.929999999999836 2014-03-15T08:38:07Z 2096.289999999999964 2014-03-15T08:38:23Z 2098.699999999999818 2014-03-15T08:38:41Z 2101.579999999999927 2014-03-15T08:38:48Z 2104.460000000000036 2014-03-15T08:39:06Z 2107.349999999999909 2014-03-15T08:39:21Z 2109.75 2014-03-15T08:39:34Z 2113.119999999999891 2014-03-15T08:39:46Z 2115.039999999999964 2014-03-15T08:40:01Z 2118.400000000000091 2014-03-15T08:40:16Z 2121.289999999999964 2014-03-15T08:40:31Z 2122.25 2014-03-15T08:40:53Z 2122.25 2014-03-15T08:41:11Z 2122.25 2014-03-15T08:41:29Z 2122.730000000000018 2014-03-15T08:41:41Z 2126.090000000000146 2014-03-15T08:41:54Z 2128.019999999999982 2014-03-15T08:42:09Z 2130.900000000000091 2014-03-15T08:42:23Z 2131.380000000000109 2014-03-15T08:42:24Z 2133.300000000000182 2014-03-15T08:42:42Z 2136.190000000000055 2014-03-15T08:42:56Z 2139.070000000000164 2014-03-15T08:43:12Z 2141.949999999999818 2014-03-15T08:43:27Z 2143.400000000000091 2014-03-15T08:43:43Z 2146.760000000000218 2014-03-15T08:43:57Z 2148.679999999999836 2014-03-15T08:44:14Z 2151.570000000000164 2014-03-15T08:44:28Z 2153.9699999999998 2014-03-15T08:44:41Z 2156.860000000000127 2014-03-15T08:44:55Z 2159.260000000000218 2014-03-15T08:45:11Z 2161.659999999999854 2014-03-15T08:45:30Z 2162.619999999999891 2014-03-15T08:45:50Z 2165.989999999999782 2014-03-15T08:46:00Z 2166.949999999999818 2014-03-15T08:46:14Z 2169.829999999999927 2014-03-15T08:46:26Z 2173.199999999999818 2014-03-15T08:46:40Z 2174.639999999999873 2014-03-15T08:46:55Z 2177.519999999999982 2014-03-15T08:47:10Z 2179.929999999999836 2014-03-15T08:47:18Z 2181.849999999999909 2014-03-15T08:47:34Z 2185.210000000000036 2014-03-15T08:47:53Z 2186.659999999999854 2014-03-15T08:47:55Z 2189.059999999999945 2014-03-15T08:48:14Z 2192.420000000000073 2014-03-15T08:48:32Z 2194.829999999999927 2014-03-15T08:48:50Z 2198.190000000000055 2014-03-15T08:49:06Z 2200.110000000000127 2014-03-15T08:49:23Z 2203.480000000000018 2014-03-15T08:49:37Z 2205.400000000000091 2014-03-15T08:49:54Z 2207.809999999999945 2014-03-15T08:50:11Z 2211.170000000000073 2014-03-15T08:50:27Z 2213.090000000000146 2014-03-15T08:50:43Z 2215.980000000000018 2014-03-15T08:51:01Z 2218.860000000000127 2014-03-15T08:51:17Z 2221.739999999999782 2014-03-15T08:51:31Z 2223.190000000000055 2014-03-15T08:51:47Z 2223.190000000000055 2014-03-15T08:52:04Z 2223.670000000000073 2014-03-15T08:52:21Z 2222.710000000000036 2014-03-15T08:52:39Z 2226.070000000000164 2014-03-15T08:52:49Z 2226.550000000000182 2014-03-15T08:52:53Z 2229.429999999999836 2014-03-15T08:53:05Z 2233.2800000000002 2014-03-15T08:53:21Z 2235.199999999999818 2014-03-15T08:53:36Z 2238.570000000000164 2014-03-15T08:53:52Z 2240.9699999999998 2014-03-15T08:54:08Z 2243.849999999999909 2014-03-15T08:54:23Z 2246.739999999999782 2014-03-15T08:54:36Z 2249.139999999999873 2014-03-15T08:54:53Z 2252.510000000000218 2014-03-15T08:55:03Z 2254.909999999999854 2014-03-15T08:55:19Z 2256.349999999999909 2014-03-15T08:55:23Z 2258.75 2014-03-15T08:55:40Z 2260.679999999999836 2014-03-15T08:56:00Z 2263.079999999999927 2014-03-15T08:56:15Z 2266.449999999999818 2014-03-15T08:56:28Z 2268.849999999999909 2014-03-15T08:56:45Z 2269.809999999999945 2014-03-15T08:57:04Z 2271.730000000000018 2014-03-15T08:57:23Z 2273.659999999999854 2014-03-15T08:57:36Z 2276.539999999999964 2014-03-15T08:57:50Z 2279.900000000000091 2014-03-15T08:58:07Z 2282.309999999999945 2014-03-15T08:58:21Z 2285.190000000000055 2014-03-15T08:58:37Z 2288.079999999999927 2014-03-15T08:58:54Z 2290.960000000000036 2014-03-15T08:59:09Z 2293.840000000000146 2014-03-15T08:59:24Z 2296.25 2014-03-15T08:59:39Z 2299.610000000000127 2014-03-15T08:59:56Z 2301.050000000000182 2014-03-15T09:00:17Z 2302.980000000000018 2014-03-15T09:00:45Z 2305.860000000000127 2014-03-15T09:01:00Z 2308.739999999999782 2014-03-15T09:01:11Z 2311.150000000000091 2014-03-15T09:01:25Z 2311.150000000000091 2014-03-15T09:01:58Z 2312.590000000000146 2014-03-15T09:02:26Z 2315.4699999999998 2014-03-15T09:02:34Z 2318.840000000000146 2014-03-15T09:02:45Z 2322.199999999999818 2014-03-15T09:03:01Z 2325.570000000000164 2014-03-15T09:03:17Z 2327.010000000000218 2014-03-15T09:03:38Z 2330.369999999999891 2014-03-15T09:03:51Z 2333.739999999999782 2014-03-15T09:04:03Z 2336.619999999999891 2014-03-15T09:04:18Z 2339.510000000000218 2014-03-15T09:04:33Z 2339.989999999999782 2014-03-15T09:04:50Z 2339.510000000000218 2014-03-15T09:05:10Z 2341.909999999999854 2014-03-15T09:05:26Z 2345.269999999999982 2014-03-15T09:05:40Z 2347.199999999999818 2014-03-15T09:05:54Z 2350.559999999999945 2014-03-15T09:06:08Z 2353.440000000000055 2014-03-15T09:06:25Z 2356.809999999999945 2014-03-15T09:06:40Z 2358.730000000000018 2014-03-15T09:06:56Z 2362.099999999999909 2014-03-15T09:07:11Z 2364.5 2014-03-15T09:07:25Z 2367.860000000000127 2014-03-15T09:07:42Z 2371.230000000000018 2014-03-15T09:07:57Z 2373.630000000000109 2014-03-15T09:08:11Z 2376.519999999999982 2014-03-15T09:08:27Z 2377.960000000000036 2014-03-15T09:08:50Z 2380.840000000000146 2014-03-15T09:09:05Z 2384.210000000000036 2014-03-15T09:09:19Z 2387.090000000000146 2014-03-15T09:09:34Z 2389.489999999999782 2014-03-15T09:09:49Z 2392.860000000000127 2014-03-15T09:10:03Z 2395.739999999999782 2014-03-15T09:10:16Z 2398.150000000000091 2014-03-15T09:10:30Z 2401.510000000000218 2014-03-15T09:10:45Z 2403.429999999999836 2014-03-15T09:11:00Z 2404.389999999999873 2014-03-15T09:11:18Z 2404.880000000000109 2014-03-15T09:11:40Z 2402.949999999999818 2014-03-15T09:12:00Z 2403.909999999999854 2014-03-15T09:12:20Z 2404.880000000000109 2014-03-15T09:12:37Z 2404.389999999999873 2014-03-15T09:12:54Z 2404.389999999999873 2014-03-15T09:13:15Z 2403.429999999999836 2014-03-15T09:13:27Z 2403.909999999999854 2014-03-15T09:13:51Z 2404.880000000000109 2014-03-15T09:14:11Z 2404.389999999999873 2014-03-15T09:14:27Z 2405.360000000000127 2014-03-15T09:14:37Z 2403.429999999999836 2014-03-15T09:14:45Z 2404.389999999999873 2014-03-15T09:15:14Z 2403.909999999999854 2014-03-15T09:15:47Z 2404.389999999999873 2014-03-15T09:16:14Z 2404.880000000000109 2014-03-15T09:16:44Z 2405.360000000000127 2014-03-15T09:17:11Z 2405.360000000000127 2014-03-15T09:17:38Z 2405.360000000000127 2014-03-15T09:18:07Z 2405.840000000000146 2014-03-15T09:18:40Z 2405.840000000000146 2014-03-15T09:19:20Z 2406.320000000000164 2014-03-15T09:20:05Z 2406.320000000000164 2014-03-15T09:20:47Z 2405.840000000000146 2014-03-15T09:21:22Z 2405.840000000000146 2014-03-15T09:21:51Z 2405.840000000000146 2014-03-15T09:22:15Z 2406.800000000000182 2014-03-15T09:22:51Z 2407.2800000000002 2014-03-15T09:23:22Z 2407.2800000000002 2014-03-15T09:24:08Z 2406.800000000000182 2014-03-15T09:24:49Z 2407.760000000000218 2014-03-15T09:25:31Z 2407.760000000000218 2014-03-15T09:26:13Z 2408.239999999999782 2014-03-15T09:26:46Z 2404.880000000000109 2014-03-15T09:26:48Z 2405.360000000000127 2014-03-15T09:26:49Z 2409.679999999999836 2014-03-15T09:26:50Z 2409.199999999999818 2014-03-15T09:26:51Z 2408.7199999999998 2014-03-15T09:27:24Z 2409.199999999999818 2014-03-15T09:27:55Z 2409.199999999999818 2014-03-15T09:28:33Z 2408.7199999999998 2014-03-15T09:29:11Z 2408.7199999999998 2014-03-15T09:29:40Z 2408.239999999999782 2014-03-15T09:30:09Z 2408.239999999999782 2014-03-15T09:30:37Z 2408.239999999999782 2014-03-15T09:31:06Z 2408.7199999999998 2014-03-15T09:31:40Z 2409.199999999999818 2014-03-15T09:31:54Z 2408.7199999999998 2014-03-15T09:32:12Z 2409.199999999999818 2014-03-15T09:32:36Z 2384.210000000000036 2014-03-15T09:32:38Z 2431.309999999999945 2014-03-15T09:32:39Z 2409.679999999999836 2014-03-15T09:32:40Z 2408.7199999999998 2014-03-15T09:32:42Z 2410.159999999999854 2014-03-15T09:32:52Z 2407.760000000000218 2014-03-15T09:32:54Z 2405.360000000000127 2014-03-15T09:33:09Z 2402.949999999999818 2014-03-15T09:33:22Z 2401.0300000000002 2014-03-15T09:33:35Z 2400.550000000000182 2014-03-15T09:34:03Z 2400.550000000000182 2014-03-15T09:34:16Z 2400.070000000000164 2014-03-15T09:34:34Z 2398.630000000000109 2014-03-15T09:34:39Z 2397.670000000000073 2014-03-15T09:34:40Z 2396.2199999999998 2014-03-15T09:34:52Z 2392.860000000000127 2014-03-15T09:35:03Z 2389.489999999999782 2014-03-15T09:35:13Z 2386.130000000000109 2014-03-15T09:35:23Z 2383.25 2014-03-15T09:35:34Z 2379.880000000000109 2014-03-15T09:35:43Z 2378.920000000000073 2014-03-15T09:36:00Z 2377.960000000000036 2014-03-15T09:36:25Z 2375.550000000000182 2014-03-15T09:36:32Z 2372.190000000000055 2014-03-15T09:36:43Z 2368.829999999999927 2014-03-15T09:36:52Z 2367.380000000000109 2014-03-15T09:36:57Z 2365.940000000000055 2014-03-15T09:37:00Z 2363.059999999999945 2014-03-15T09:37:10Z 2362.099999999999909 2014-03-15T09:37:12Z 2360.650000000000091 2014-03-15T09:37:16Z 2358.730000000000018 2014-03-15T09:37:22Z 2355.369999999999891 2014-03-15T09:37:32Z 2352.480000000000018 2014-03-15T09:37:41Z 2350.079999999999927 2014-03-15T09:37:56Z 2346.7199999999998 2014-03-15T09:38:08Z 2343.829999999999927 2014-03-15T09:38:18Z 2340.4699999999998 2014-03-15T09:38:29Z 2338.059999999999945 2014-03-15T09:38:37Z 2337.099999999999909 2014-03-15T09:38:52Z 2337.099999999999909 2014-03-15T09:39:10Z 2334.699999999999818 2014-03-15T09:39:31Z 2331.809999999999945 2014-03-15T09:39:42Z 2330.849999999999909 2014-03-15T09:39:44Z 2327.489999999999782 2014-03-15T09:39:56Z 2323.639999999999873 2014-03-15T09:40:05Z 2317.400000000000091 2014-03-15T09:40:07Z 2325.570000000000164 2014-03-15T09:40:08Z 2325.570000000000164 2014-03-15T09:40:09Z 2333.739999999999782 2014-03-15T09:40:18Z 2326.050000000000182 2014-03-15T09:40:19Z 2324.610000000000127 2014-03-15T09:40:21Z 2323.639999999999873 2014-03-15T09:40:25Z 2327.010000000000218 2014-03-15T09:40:26Z 2325.570000000000164 2014-03-15T09:40:27Z 2322.199999999999818 2014-03-15T09:40:37Z 2318.840000000000146 2014-03-15T09:40:49Z 2315.4699999999998 2014-03-15T09:41:01Z 2312.110000000000127 2014-03-15T09:41:11Z 2309.2199999999998 2014-03-15T09:41:20Z 2305.860000000000127 2014-03-15T09:41:29Z 2302.489999999999782 2014-03-15T09:41:40Z 2301.050000000000182 2014-03-15T09:41:44Z 2300.570000000000164 2014-03-15T09:41:59Z 2300.570000000000164 2014-03-15T09:42:34Z 2301.050000000000182 2014-03-15T09:42:48Z 2300.570000000000164 2014-03-15T09:43:07Z 2297.210000000000036 2014-03-15T09:43:18Z 2293.840000000000146 2014-03-15T09:43:30Z 2290.480000000000018 2014-03-15T09:43:40Z 2287.110000000000127 2014-03-15T09:43:48Z 2284.230000000000018 2014-03-15T09:44:01Z 2281.349999999999909 2014-03-15T09:44:09Z 2280.869999999999891 2014-03-15T09:44:10Z 2277.5 2014-03-15T09:44:20Z 2274.139999999999873 2014-03-15T09:44:31Z 2271.25 2014-03-15T09:44:40Z 2270.769999999999982 2014-03-15T09:44:41Z 2267.889999999999873 2014-03-15T09:44:50Z 2264.519999999999982 2014-03-15T09:45:01Z 2261.159999999999854 2014-03-15T09:45:10Z 2257.789999999999964 2014-03-15T09:45:19Z 2257.789999999999964 2014-03-15T09:45:20Z 2253.949999999999818 2014-03-15T09:45:30Z 2250.579999999999927 2014-03-15T09:45:44Z 2250.099999999999909 2014-03-15T09:45:45Z 2249.139999999999873 2014-03-15T09:46:01Z 2246.260000000000218 2014-03-15T09:46:13Z 2242.889999999999873 2014-03-15T09:46:22Z 2240.010000000000218 2014-03-15T09:46:35Z 2225.110000000000127 2014-03-15T09:46:39Z 2225.110000000000127 2014-03-15T09:46:40Z 2239.5300000000002 2014-03-15T09:46:45Z 2239.5300000000002 2014-03-15T09:46:46Z 2239.5300000000002 2014-03-15T09:46:47Z 2236.159999999999854 2014-03-15T09:46:57Z 2232.320000000000164 2014-03-15T09:47:08Z 2228.949999999999818 2014-03-15T09:47:20Z 2226.070000000000164 2014-03-15T09:47:28Z 2224.150000000000091 2014-03-15T09:47:33Z 2220.7800000000002 2014-03-15T09:47:42Z 2220.7800000000002 2014-03-15T09:47:43Z 2219.340000000000146 2014-03-15T09:47:46Z 2215.980000000000018 2014-03-15T09:47:55Z 2213.090000000000146 2014-03-15T09:48:04Z 2209.730000000000018 2014-03-15T09:48:14Z 2206.840000000000146 2014-03-15T09:48:24Z 2203.960000000000036 2014-03-15T09:48:32Z 2200.590000000000146 2014-03-15T09:48:44Z 2197.230000000000018 2014-03-15T09:48:55Z 2193.869999999999891 2014-03-15T09:49:04Z 2190.5 2014-03-15T09:49:15Z 2188.099999999999909 2014-03-15T09:49:22Z 2184.730000000000018 2014-03-15T09:49:34Z 2181.369999999999891 2014-03-15T09:49:43Z 2178.480000000000018 2014-03-15T09:49:54Z 2176.559999999999945 2014-03-15T09:50:08Z 2173.679999999999836 2014-03-15T09:50:31Z 2169.829999999999927 2014-03-15T09:50:42Z 2167.429999999999836 2014-03-15T09:50:55Z 2164.550000000000182 2014-03-15T09:51:08Z 2161.179999999999836 2014-03-15T09:51:19Z 2157.820000000000164 2014-03-15T09:51:30Z 2155.409999999999854 2014-03-15T09:51:46Z 2152.5300000000002 2014-03-15T09:52:01Z 2149.650000000000091 2014-03-15T09:52:14Z 2146.2800000000002 2014-03-15T09:52:23Z 2144.360000000000127 2014-03-15T09:52:28Z 2142.440000000000055 2014-03-15T09:52:34Z 2139.070000000000164 2014-03-15T09:52:42Z 2136.190000000000055 2014-03-15T09:52:51Z 2133.7800000000002 2014-03-15T09:52:56Z 2131.380000000000109 2014-03-15T09:53:05Z 2129.940000000000055 2014-03-15T09:53:08Z 2129.460000000000036 2014-03-15T09:53:12Z 2128.019999999999982 2014-03-15T09:53:14Z 2125.130000000000109 2014-03-15T09:53:29Z 2121.769999999999982 2014-03-15T09:53:42Z 2119.840000000000146 2014-03-15T09:53:47Z 2116.960000000000036 2014-03-15T09:54:00Z 2115.519999999999982 2014-03-15T09:54:04Z 2115.039999999999964 2014-03-15T09:54:05Z 2111.670000000000073 2014-03-15T09:54:17Z 2109.269999999999982 2014-03-15T09:54:30Z 2106.869999999999891 2014-03-15T09:54:43Z 2103.5 2014-03-15T09:54:54Z 2100.139999999999873 2014-03-15T09:55:05Z 2099.659999999999854 2014-03-15T09:55:06Z 2096.289999999999964 2014-03-15T09:55:17Z 2095.329999999999927 2014-03-15T09:55:19Z 2091.9699999999998 2014-03-15T09:55:28Z 2087.639999999999873 2014-03-15T09:55:39Z 2085.7199999999998 2014-03-15T09:55:51Z 2082.349999999999909 2014-03-15T09:56:02Z 2077.070000000000164 2014-03-15T09:56:10Z 2083.309999999999945 2014-03-15T09:56:11Z 2080.429999999999836 2014-03-15T09:56:15Z 2077.550000000000182 2014-03-15T09:56:26Z 2075.619999999999891 2014-03-15T09:56:42Z 2072.739999999999782 2014-03-15T09:56:56Z 2069.860000000000127 2014-03-15T09:57:10Z 2066.9699999999998 2014-03-15T09:57:24Z 2064.090000000000146 2014-03-15T09:57:38Z 2061.199999999999818 2014-03-15T09:57:54Z 2059.2800000000002 2014-03-15T09:58:09Z 2059.2800000000002 2014-03-15T09:58:25Z 2059.2800000000002 2014-03-15T09:58:47Z 2056.400000000000091 2014-03-15T09:58:57Z 2060.7199999999998 2014-03-15T09:58:58Z 2060.7199999999998 2014-03-15T09:58:59Z 2058.320000000000164 2014-03-15T09:59:09Z 2059.2800000000002 2014-03-15T09:59:11Z 2059.2800000000002 2014-03-15T09:59:33Z 2057.360000000000127 2014-03-15T09:59:53Z 2054.960000000000036 2014-03-15T10:00:05Z 2051.590000000000146 2014-03-15T10:00:17Z 2048.230000000000018 2014-03-15T10:00:29Z 2044.8599999999999 2014-03-15T10:00:41Z 2041.980000000000018 2014-03-15T10:00:52Z 2038.6099999999999 2014-03-15T10:01:05Z 2034.289999999999964 2014-03-15T10:01:16Z 2038.130000000000109 2014-03-15T10:01:18Z 2035.25 2014-03-15T10:01:29Z 2033.329999999999927 2014-03-15T10:01:44Z 2031.400000000000091 2014-03-15T10:01:58Z 2029.480000000000018 2014-03-15T10:02:11Z 2026.119999999999891 2014-03-15T10:02:23Z 2021.789999999999964 2014-03-15T10:02:33Z 2024.670000000000073 2014-03-15T10:02:35Z 2021.309999999999945 2014-03-15T10:02:52Z 2020.349999999999909 2014-03-15T10:02:55Z 2017.460000000000036 2014-03-15T10:03:08Z 2015.059999999999945 2014-03-15T10:03:20Z 2011.700000000000045 2014-03-15T10:03:33Z 2008.809999999999945 2014-03-15T10:03:45Z 2005.450000000000045 2014-03-15T10:03:59Z 2002.559999999999945 2014-03-15T10:04:09Z 1999.200000000000045 2014-03-15T10:04:20Z 1997.279999999999973 2014-03-15T10:04:33Z 1994.3900000000001 2014-03-15T10:04:46Z 1991.029999999999973 2014-03-15T10:04:53Z 1985.740000000000009 2014-03-15T10:05:03Z 1984.779999999999973 2014-03-15T10:05:12Z 1984.299999999999955 2014-03-15T10:05:23Z 1980.930000000000064 2014-03-15T10:05:35Z 1977.569999999999936 2014-03-15T10:05:48Z 1975.650000000000091 2014-03-15T10:06:01Z 1975.170000000000073 2014-03-15T10:06:18Z 1975.170000000000073 2014-03-15T10:06:45Z 1975.170000000000073 2014-03-15T10:07:15Z 1975.170000000000073 2014-03-15T10:07:48Z 1974.200000000000045 2014-03-15T10:08:30Z 1974.690000000000055 2014-03-15T10:09:03Z 1968.920000000000073 2014-03-15T10:09:20Z 1976.130000000000109 2014-03-15T10:09:21Z 1980.930000000000064 2014-03-15T10:09:22Z 1975.650000000000091 2014-03-15T10:09:23Z 1970.3599999999999 2014-03-15T10:09:27Z 1971.799999999999955 2014-03-15T10:09:28Z 1979.970000000000027 2014-03-15T10:09:29Z 1974.690000000000055 2014-03-15T10:09:30Z 1974.690000000000055 2014-03-15T10:09:48Z 1972.279999999999973 2014-03-15T10:09:55Z 1968.920000000000073 2014-03-15T10:10:05Z 1967.480000000000018 2014-03-15T10:10:09Z 1964.589999999999918 2014-03-15T10:10:19Z 1961.230000000000018 2014-03-15T10:10:30Z 1961.230000000000018 2014-03-15T10:10:55Z 1958.339999999999918 2014-03-15T10:11:12Z 1956.900000000000091 2014-03-15T10:11:15Z 1955.460000000000036 2014-03-15T10:11:24Z 1954.019999999999982 2014-03-15T10:11:27Z 1950.170000000000073 2014-03-15T10:11:34Z 1949.690000000000055 2014-03-15T10:11:36Z 1947.769999999999982 2014-03-15T10:11:40Z 1944.880000000000109 2014-03-15T10:11:46Z 1943.440000000000055 2014-03-15T10:11:49Z 1940.559999999999945 2014-03-15T10:11:55Z 1940.079999999999927 2014-03-15T10:11:56Z 1938.6400000000001 2014-03-15T10:11:58Z 1936.230000000000018 2014-03-15T10:12:05Z 1931.430000000000064 2014-03-15T10:12:17Z 1931.910000000000082 2014-03-15T10:12:23Z 1931.430000000000064 2014-03-15T10:12:25Z 1930.460000000000036 2014-03-15T10:12:27Z 1929.5 2014-03-15T10:12:39Z 1926.1400000000001 2014-03-15T10:12:49Z 1924.700000000000045 2014-03-15T10:12:52Z 1924.700000000000045 2014-03-15T10:12:53Z 1923.25 2014-03-15T10:12:56Z 1919.8900000000001 2014-03-15T10:13:08Z 1919.8900000000001 2014-03-15T10:13:18Z 1917.970000000000027 2014-03-15T10:13:26Z 1914.599999999999909 2014-03-15T10:13:37Z 1914.599999999999909 2014-03-15T10:13:38Z 1912.200000000000045 2014-03-15T10:13:49Z 1909.319999999999936 2014-03-15T10:13:59Z 1907.3900000000001 2014-03-15T10:14:04Z 1906.910000000000082 2014-03-15T10:14:12Z 1905.470000000000027 2014-03-15T10:14:17Z 1903.069999999999936 2014-03-15T10:14:23Z 1899.700000000000045 2014-03-15T10:14:34Z 1898.740000000000009 2014-03-15T10:15:03Z 1898.259999999999991 2014-03-15T10:15:17Z 1897.299999999999955 2014-03-15T10:15:41Z 1893.930000000000064 2014-03-15T10:15:50Z 1891.049999999999955 2014-03-15T10:15:56Z 1890.569999999999936 2014-03-15T10:15:57Z 1887.690000000000055 2014-03-15T10:16:04Z 1884.319999999999936 2014-03-15T10:16:11Z 1883.839999999999918 2014-03-15T10:16:12Z 1881.920000000000073 2014-03-15T10:16:18Z 1877.589999999999918 2014-03-15T10:16:27Z 1874.710000000000036 2014-03-15T10:16:37Z 1871.339999999999918 2014-03-15T10:16:46Z 1870.8599999999999 2014-03-15T10:16:53Z 1869.420000000000073 2014-03-15T10:16:59Z 1866.059999999999945 2014-03-15T10:17:07Z 1863.170000000000073 2014-03-15T10:17:20Z 1862.210000000000036 2014-03-15T10:17:22Z 1861.730000000000018 2014-03-15T10:17:24Z 1858.849999999999909 2014-03-15T10:17:35Z 1856.920000000000073 2014-03-15T10:17:41Z 1853.559999999999945 2014-03-15T10:17:50Z 1850.190000000000055 2014-03-15T10:17:58Z 1847.309999999999945 2014-03-15T10:18:07Z 1845.3900000000001 2014-03-15T10:18:22Z 1842.5 2014-03-15T10:18:31Z 1839.1400000000001 2014-03-15T10:18:40Z 1838.180000000000064 2014-03-15T10:18:42Z 1835.769999999999982 2014-03-15T10:18:49Z 1833.369999999999891 2014-03-15T10:18:55Z 1830.490000000000009 2014-03-15T10:19:02Z 1827.599999999999909 2014-03-15T10:19:08Z 1825.680000000000064 2014-03-15T10:19:13Z 1824.720000000000027 2014-03-15T10:19:15Z 1823.279999999999973 2014-03-15T10:19:29Z 1823.279999999999973 2014-03-15T10:19:51Z 1823.279999999999973 2014-03-15T10:20:12Z 1820.869999999999891 2014-03-15T10:20:20Z 1817.509999999999991 2014-03-15T10:20:30Z 1814.150000000000091 2014-03-15T10:20:37Z 1812.700000000000045 2014-03-15T10:20:46Z 1811.259999999999991 2014-03-15T10:20:58Z 1810.779999999999973 2014-03-15T10:21:02Z 1809.339999999999918 2014-03-15T10:21:08Z 1806.450000000000045 2014-03-15T10:21:20Z 1805.970000000000027 2014-03-15T10:21:32Z 1804.529999999999973 2014-03-15T10:21:37Z 1802.130000000000109 2014-03-15T10:21:48Z 1801.650000000000091 2014-03-15T10:22:03Z 1801.650000000000091 2014-03-15T10:22:04Z 1800.210000000000036 2014-03-15T10:22:08Z 1797.319999999999936 2014-03-15T10:22:23Z 1793.960000000000036 2014-03-15T10:22:32Z 1792.519999999999982 2014-03-15T10:22:37Z 1790.589999999999918 2014-03-15T10:22:42Z 1788.190000000000055 2014-03-15T10:22:49Z 1787.230000000000018 2014-03-15T10:22:51Z 1784.819999999999936 2014-03-15T10:22:58Z 1781.940000000000055 2014-03-15T10:23:08Z 1781.460000000000036 2014-03-15T10:23:09Z 1780.5 2014-03-15T10:23:23Z 1778.099999999999909 2014-03-15T10:23:36Z 1775.210000000000036 2014-03-15T10:23:43Z 1772.809999999999945 2014-03-15T10:23:56Z 1773.289999999999964 2014-03-15T10:24:05Z 1769.440000000000055 2014-03-15T10:24:14Z 1766.559999999999945 2014-03-15T10:24:22Z 1764.6400000000001 2014-03-15T10:24:27Z 1761.269999999999982 2014-03-15T10:24:35Z 1760.789999999999964 2014-03-15T10:24:36Z 1758.3900000000001 2014-03-15T10:24:42Z 1755.5 2014-03-15T10:24:49Z 1752.1400000000001 2014-03-15T10:24:59Z 1754.059999999999945 2014-03-15T10:25:10Z 1752.1400000000001 2014-03-15T10:25:32Z 1750.220000000000027 2014-03-15T10:25:49Z 1746.849999999999909 2014-03-15T10:25:58Z 1744.450000000000045 2014-03-15T10:26:05Z 1743.009999999999991 2014-03-15T10:26:08Z 1741.079999999999927 2014-03-15T10:26:16Z 1740.119999999999891 2014-03-15T10:26:19Z 1736.759999999999991 2014-03-15T10:26:28Z 1734.839999999999918 2014-03-15T10:26:44Z 1733.880000000000109 2014-03-15T10:26:47Z 1730.029999999999973 2014-03-15T10:26:57Z 1729.069999999999936 2014-03-15T10:27:02Z 1727.150000000000091 2014-03-15T10:27:16Z 1726.180000000000064 2014-03-15T10:27:18Z 1722.819999999999936 2014-03-15T10:27:29Z 1720.900000000000091 2014-03-15T10:27:33Z 1718.009999999999991 2014-03-15T10:27:45Z 1714.170000000000073 2014-03-15T10:27:58Z 1712.730000000000018 2014-03-15T10:28:03Z 1711.759999999999991 2014-03-15T10:28:07Z 1708.880000000000109 2014-03-15T10:28:19Z 1706 2014-03-15T10:28:33Z 1702.630000000000109 2014-03-15T10:28:43Z 1700.710000000000036 2014-03-15T10:28:56Z 1700.230000000000018 2014-03-15T10:28:59Z 1699.75 2014-03-15T10:29:01Z 1697.829999999999927 2014-03-15T10:29:07Z 1694.940000000000055 2014-03-15T10:29:16Z 1693.980000000000018 2014-03-15T10:29:28Z 1691.099999999999909 2014-03-15T10:29:38Z 1687.730000000000018 2014-03-15T10:29:48Z 1687.730000000000018 2014-03-15T10:30:00Z 1686.769999999999982 2014-03-15T10:30:15Z 1685.329999999999927 2014-03-15T10:30:20Z 1681.960000000000036 2014-03-15T10:30:27Z 1681.960000000000036 2014-03-15T10:30:28Z 1679.079999999999927 2014-03-15T10:30:35Z 1676.680000000000064 2014-03-15T10:30:43Z 1676.200000000000045 2014-03-15T10:30:53Z 1673.309999999999945 2014-03-15T10:31:01Z 1670.910000000000082 2014-03-15T10:31:09Z 1670.910000000000082 2014-03-15T10:31:11Z 1669.470000000000027 2014-03-15T10:31:25Z 1668.019999999999982 2014-03-15T10:31:32Z 1664.660000000000082 2014-03-15T10:31:42Z 1664.180000000000064 2014-03-15T10:31:44Z 1662.740000000000009 2014-03-15T10:32:00Z 1659.369999999999891 2014-03-15T10:32:13Z 1657.450000000000045 2014-03-15T10:32:21Z 1654.089999999999918 2014-03-15T10:32:35Z 1652.6400000000001 2014-03-15T10:32:46Z 1651.200000000000045 2014-03-15T10:32:51Z 1649.759999999999991 2014-03-15T10:32:53Z 1647.839999999999918 2014-03-15T10:33:06Z 1647.3599999999999 2014-03-15T10:33:08Z 1643.509999999999991 2014-03-15T10:33:18Z 1643.509999999999991 2014-03-15T10:33:19Z 1640.150000000000091 2014-03-15T10:33:31Z 1640.150000000000091 2014-03-15T10:33:32Z 1636.779999999999973 2014-03-15T10:33:44Z 1634.380000000000109 2014-03-15T10:33:54Z 1632.460000000000036 2014-03-15T10:33:57Z 1632.460000000000036 2014-03-15T10:34:13Z 1632.460000000000036 2014-03-15T10:34:23Z 1630.049999999999955 2014-03-15T10:34:29Z 1628.6099999999999 2014-03-15T10:34:33Z 1628.130000000000109 2014-03-15T10:34:34Z 1627.650000000000091 2014-03-15T10:34:36Z 1624.279999999999973 2014-03-15T10:34:44Z 1623.319999999999936 2014-03-15T10:34:57Z 1619.960000000000036 2014-03-15T10:35:05Z 1624.769999999999982 2014-03-15T10:35:07Z 1621.880000000000109 2014-03-15T10:35:10Z 1620.920000000000073 2014-03-15T10:35:15Z 1618.519999999999982 2014-03-15T10:35:21Z 1615.150000000000091 2014-03-15T10:35:31Z 1612.269999999999982 2014-03-15T10:35:39Z 1611.789999999999964 2014-03-15T10:35:41Z 1608.420000000000073 2014-03-15T10:35:50Z 1606.019999999999982 2014-03-15T10:36:02Z 1605.059999999999945 2014-03-15T10:36:26Z 1603.619999999999891 2014-03-15T10:36:29Z 1602.170000000000073 2014-03-15T10:36:32Z 1599.289999999999964 2014-03-15T10:36:40Z 1596.8900000000001 2014-03-15T10:36:48Z 1593.519999999999982 2014-03-15T10:37:00Z 1590.160000000000082 2014-03-15T10:37:11Z 1587.269999999999982 2014-03-15T10:37:23Z 1586.309999999999945 2014-03-15T10:37:51Z 1586.309999999999945 2014-03-15T10:37:53Z 1582.470000000000027 2014-03-15T10:38:06Z 1581.509999999999991 2014-03-15T10:38:10Z 1577.660000000000082 2014-03-15T10:38:22Z 1574.779999999999973 2014-03-15T10:38:32Z 1574.299999999999955 2014-03-15T10:38:34Z 1572.849999999999909 2014-03-15T10:38:49Z 1569.970000000000027 2014-03-15T10:39:10Z 1567.569999999999936 2014-03-15T10:39:22Z 1567.569999999999936 2014-03-15T10:39:23Z 1564.200000000000045 2014-03-15T10:39:33Z 1563.720000000000027 2014-03-15T10:39:47Z 1562.759999999999991 2014-03-15T10:40:05Z 1559.880000000000109 2014-03-15T10:40:16Z 1556.509999999999991 2014-03-15T10:40:26Z 1555.549999999999955 2014-03-15T10:40:29Z 1551.710000000000036 2014-03-15T10:40:38Z 1549.779999999999973 2014-03-15T10:40:49Z 1547.8599999999999 2014-03-15T10:41:05Z 1546.900000000000091 2014-03-15T10:41:06Z 1545.460000000000036 2014-03-15T10:41:18Z 1544.5 2014-03-15T10:41:42Z 1544.980000000000018 2014-03-15T10:41:51Z 1544.5 2014-03-15T10:41:53Z 1542.569999999999936 2014-03-15T10:42:07Z 1543.049999999999955 2014-03-15T10:42:11Z 1541.130000000000109 2014-03-15T10:42:20Z 1539.690000000000055 2014-03-15T10:42:33Z 1537.289999999999964 2014-03-15T10:42:45Z 1535.3599999999999 2014-03-15T10:42:58Z 1534.880000000000109 2014-03-15T10:43:00Z 1533.920000000000073 2014-03-15T10:43:03Z 1533.920000000000073 2014-03-15T10:43:05Z 1532.960000000000036 2014-03-15T10:43:10Z 1530.559999999999945 2014-03-15T10:43:26Z 1528.630000000000109 2014-03-15T10:43:39Z 1527.190000000000055 2014-03-15T10:43:50Z 1525.75 2014-03-15T10:44:03Z 1525.269999999999982 2014-03-15T10:44:06Z 1523.829999999999927 2014-03-15T10:44:15Z 1523.349999999999909 2014-03-15T10:44:25Z 1522.3900000000001 2014-03-15T10:44:30Z 1521.420000000000073 2014-03-15T10:44:43Z 1522.3900000000001 2014-03-15T10:45:19Z 1520.940000000000055 2014-03-15T10:45:30Z 1521.420000000000073 2014-03-15T10:45:43Z 1519.5 2014-03-15T10:45:51Z 1518.539999999999964 2014-03-15T10:45:55Z 1516.619999999999891 2014-03-15T10:46:03Z 1514.690000000000055 2014-03-15T10:46:08Z 1511.809999999999945 2014-03-15T10:46:19Z 1508.450000000000045 2014-03-15T10:46:34Z 1505.559999999999945 2014-03-15T10:46:45Z 1503.6400000000001 2014-03-15T10:46:54Z 1502.200000000000045 2014-03-15T10:46:59Z 1500.269999999999982 2014-03-15T10:47:05Z 1497.3900000000001 2014-03-15T10:47:19Z 1496.430000000000064 2014-03-15T10:47:22Z 1495.470000000000027 2014-03-15T10:47:36Z 1494.509999999999991 2014-03-15T10:47:48Z 1494.509999999999991 2014-03-15T10:47:50Z 1491.619999999999891 2014-03-15T10:48:00Z 1491.1400000000001 2014-03-15T10:48:02Z 1490.180000000000064 2014-03-15T10:48:10Z 1488.740000000000009 2014-03-15T10:48:13Z 1487.779999999999973 2014-03-15T10:48:17Z 1487.779999999999973 2014-03-15T10:48:19Z 1485.849999999999909 2014-03-15T10:48:27Z 1483.930000000000064 2014-03-15T10:48:38Z 1483.450000000000045 2014-03-15T10:48:42Z 1480.569999999999936 2014-03-15T10:48:56Z 1480.569999999999936 2014-03-15T10:48:57Z 1478.650000000000091 2014-03-15T10:49:04Z 1477.680000000000064 2014-03-15T10:49:17Z 1479.6099999999999 2014-03-15T10:49:35Z 1477.680000000000064 2014-03-15T10:49:37Z 1476.720000000000027 2014-03-15T10:49:47Z 1473.3599999999999 2014-03-15T10:50:00Z 1472.880000000000109 2014-03-15T10:50:01Z 1470.950000000000045 2014-03-15T10:50:10Z 1469.990000000000009 2014-03-15T10:50:16Z 1469.990000000000009 2014-03-15T10:50:19Z 1469.509999999999991 2014-03-15T10:50:21Z 1466.630000000000109 2014-03-15T10:50:30Z 1463.740000000000009 2014-03-15T10:50:45Z 1462.299999999999955 2014-03-15T10:50:51Z 1461.339999999999918 2014-03-15T10:50:54Z 1458.460000000000036 2014-03-15T10:51:06Z 1456.529999999999973 2014-03-15T10:51:17Z 1455.089999999999918 2014-03-15T10:51:27Z 1452.210000000000036 2014-03-15T10:51:43Z 1451.730000000000018 2014-03-15T10:51:44Z 1451.25 2014-03-15T10:51:48Z 1448.839999999999918 2014-03-15T10:52:04Z 1448.839999999999918 2014-03-15T10:52:05Z 1447.400000000000091 2014-03-15T10:52:10Z 1446.920000000000073 2014-03-15T10:52:13Z 1446.440000000000055 2014-03-15T10:52:20Z 1445.480000000000018 2014-03-15T10:52:27Z 1443.079999999999927 2014-03-15T10:52:40Z 1442.1099999999999 2014-03-15T10:52:48Z 1440.670000000000073 2014-03-15T10:52:59Z 1438.269999999999982 2014-03-15T10:53:08Z 1437.309999999999945 2014-03-15T10:53:19Z 1435.3900000000001 2014-03-15T10:53:32Z 1433.460000000000036 2014-03-15T10:53:47Z 1432.019999999999982 2014-03-15T10:53:57Z 1431.059999999999945 2014-03-15T10:54:10Z 1414.720000000000027 2014-03-15T10:54:16Z 1447.880000000000109 2014-03-15T10:54:17Z 1432.019999999999982 2014-03-15T10:54:18Z 1430.579999999999927 2014-03-15T10:54:21Z 1430.099999999999909 2014-03-15T10:54:36Z 1430.579999999999927 2014-03-15T10:55:00Z 1430.579999999999927 2014-03-15T10:55:20Z 1430.579999999999927 2014-03-15T10:55:39Z 1424.329999999999927 2014-03-15T10:55:43Z 1432.019999999999982 2014-03-15T10:55:44Z 1428.180000000000064 2014-03-15T10:55:45Z 1427.210000000000036 2014-03-15T10:55:47Z 1427.700000000000045 2014-03-15T10:55:50Z 1426.730000000000018 2014-03-15T10:55:54Z 1425.769999999999982 2014-03-15T10:55:57Z 1423.369999999999891 2014-03-15T10:56:10Z 1421.450000000000045 2014-03-15T10:56:24Z 1420.490000000000009 2014-03-15T10:56:29Z 1417.119999999999891 2014-03-15T10:56:42Z 1415.680000000000064 2014-03-15T10:56:50Z 1412.789999999999964 2014-03-15T10:57:05Z 1409.430000000000064 2014-03-15T10:57:20Z 1408.950000000000045 2014-03-15T10:57:27Z 1405.579999999999927 2014-03-15T10:57:42Z 1405.099999999999909 2014-03-15T10:57:49Z 1401.740000000000009 2014-03-15T10:58:00Z 1399.339999999999918 2014-03-15T10:58:14Z 1396.450000000000045 2014-03-15T10:58:30Z 1393.569999999999936 2014-03-15T10:58:43Z 1390.680000000000064 2014-03-15T10:58:56Z 1388.759999999999991 2014-03-15T10:59:09Z 1386.839999999999918 2014-03-15T10:59:29Z 1384.920000000000073 2014-03-15T10:59:42Z 1381.549999999999955 2014-03-15T10:59:56Z 1379.150000000000091 2014-03-15T11:00:09Z 1378.190000000000055 2014-03-15T11:00:23Z 1376.75 2014-03-15T11:00:28Z 1376.75 2014-03-15T11:00:30Z 1372.900000000000091 2014-03-15T11:00:44Z 1372.900000000000091 2014-03-15T11:00:45Z 1371.460000000000036 2014-03-15T11:00:59Z 1368.569999999999936 2014-03-15T11:01:13Z 1368.089999999999918 2014-03-15T11:01:15Z 1366.650000000000091 2014-03-15T11:01:27Z 1364.25 2014-03-15T11:01:40Z 1361.839999999999918 2014-03-15T11:01:53Z 1360.400000000000091 2014-03-15T11:02:06Z 1358.480000000000018 2014-03-15T11:02:20Z 1356.079999999999927 2014-03-15T11:02:33Z 1356.079999999999927 2014-03-15T11:02:34Z 1355.599999999999909 2014-03-15T11:02:40Z 1353.670000000000073 2014-03-15T11:02:49Z 1351.269999999999982 2014-03-15T11:03:02Z 1350.789999999999964 2014-03-15T11:03:14Z 1350.789999999999964 2014-03-15T11:03:22Z 1348.3900000000001 2014-03-15T11:03:33Z 1345.980000000000018 2014-03-15T11:03:47Z 1343.579999999999927 2014-03-15T11:04:03Z 1340.700000000000045 2014-03-15T11:04:16Z 1338.289999999999964 2014-03-15T11:04:29Z 1336.369999999999891 2014-03-15T11:04:42Z 1334.930000000000064 2014-03-15T11:04:51Z 1331.559999999999945 2014-03-15T11:05:08Z 1328.200000000000045 2014-03-15T11:05:24Z 1326.279999999999973 2014-03-15T11:05:38Z 1324.829999999999927 2014-03-15T11:05:48Z 1323.3900000000001 2014-03-15T11:06:04Z 1323.3900000000001 2014-03-15T11:06:20Z 1322.910000000000082 2014-03-15T11:06:45Z 1320.509999999999991 2014-03-15T11:06:57Z 1318.589999999999918 2014-03-15T11:07:11Z 1318.099999999999909 2014-03-15T11:07:24Z 1317.619999999999891 2014-03-15T11:07:51Z 1317.619999999999891 2014-03-15T11:08:27Z 1317.1400000000001 2014-03-15T11:08:53Z 1317.1400000000001 2014-03-15T11:09:07Z 1315.700000000000045 2014-03-15T11:09:19Z 1313.299999999999955 2014-03-15T11:09:36Z 1311.380000000000109 2014-03-15T11:09:50Z 1309.930000000000064 2014-03-15T11:10:03Z 1309.930000000000064 2014-03-15T11:10:15Z 1307.049999999999955 2014-03-15T11:10:28Z 1305.6099999999999 2014-03-15T11:10:38Z 1305.130000000000109 2014-03-15T11:10:40Z 1304.650000000000091 2014-03-15T11:10:42Z 1302.720000000000027 2014-03-15T11:10:54Z 1300.319999999999936 2014-03-15T11:11:07Z 1299.3599999999999 2014-03-15T11:11:12Z 1298.400000000000091 2014-03-15T11:11:16Z 1295.509999999999991 2014-03-15T11:11:32Z 1295.509999999999991 2014-03-15T11:11:40Z 1294.069999999999936 2014-03-15T11:11:51Z 1293.589999999999918 2014-03-15T11:11:53Z 1293.1099999999999 2014-03-15T11:11:55Z 1290.230000000000018 2014-03-15T11:12:09Z 1287.819999999999936 2014-03-15T11:12:21Z 1287.819999999999936 2014-03-15T11:12:23Z 1284.940000000000055 2014-03-15T11:12:38Z 1283.019999999999982 2014-03-15T11:12:52Z 1281.569999999999936 2014-03-15T11:13:00Z 1279.170000000000073 2014-03-15T11:13:13Z 1279.170000000000073 2014-03-15T11:13:15Z 1277.730000000000018 2014-03-15T11:13:21Z 1275.809999999999945 2014-03-15T11:13:32Z 1275.329999999999927 2014-03-15T11:13:36Z 1275.329999999999927 2014-03-15T11:13:38Z 1272.920000000000073 2014-03-15T11:13:53Z 1270.519999999999982 2014-03-15T11:14:08Z 1269.559999999999945 2014-03-15T11:14:11Z 1269.079999999999927 2014-03-15T11:14:14Z 1268.119999999999891 2014-03-15T11:14:28Z 1258.980000000000018 2014-03-15T11:14:31Z 1277.25 2014-03-15T11:14:32Z 1268.599999999999909 2014-03-15T11:14:33Z 1267.6400000000001 2014-03-15T11:14:39Z 1265.710000000000036 2014-03-15T11:14:49Z 1264.269999999999982 2014-03-15T11:15:03Z 1263.309999999999945 2014-03-15T11:15:07Z 1261.869999999999891 2014-03-15T11:15:20Z 1261.3900000000001 2014-03-15T11:15:32Z 1261.3900000000001 2014-03-15T11:15:39Z 1261.3900000000001 2014-03-15T11:15:46Z 1255.619999999999891 2014-03-15T11:15:55Z 1255.619999999999891 2014-03-15T11:15:57Z 1254.660000000000082 2014-03-15T11:15:58Z 1254.660000000000082 2014-03-15T11:15:59Z 1254.180000000000064 2014-03-15T11:16:09Z 1252.25 2014-03-15T11:16:22Z 1250.329999999999927 2014-03-15T11:16:36Z 1247.930000000000064 2014-03-15T11:16:51Z 1246.009999999999991 2014-03-15T11:17:06Z 1244.559999999999945 2014-03-15T11:17:13Z 1244.559999999999945 2014-03-15T11:17:15Z 1244.559999999999945 2014-03-15T11:17:28Z 1244.559999999999945 2014-03-15T11:17:31Z 1240.240000000000009 2014-03-15T11:17:40Z 1240.240000000000009 2014-03-15T11:17:41Z 1239.759999999999991 2014-03-15T11:17:43Z 1239.759999999999991 2014-03-15T11:17:44Z 1239.279999999999973 2014-03-15T11:17:48Z 1238.799999999999955 2014-03-15T11:17:51Z 1237.829999999999927 2014-03-15T11:17:56Z 1237.349999999999909 2014-03-15T11:17:57Z 1236.3900000000001 2014-03-15T11:18:01Z 1236.3900000000001 2014-03-15T11:18:02Z 1235.910000000000082 2014-03-15T11:18:05Z 1235.910000000000082 2014-03-15T11:18:06Z 1235.910000000000082 2014-03-15T11:18:07Z 1233.990000000000009 2014-03-15T11:18:15Z 1233.029999999999973 2014-03-15T11:18:31Z 1231.1099999999999 2014-03-15T11:18:47Z 1230.1400000000001 2014-03-15T11:18:56Z 1228.220000000000027 2014-03-15T11:19:10Z 1226.299999999999955 2014-03-15T11:19:23Z 1223.420000000000073 2014-03-15T11:19:38Z 1221.970000000000027 2014-03-15T11:19:48Z 1219.089999999999918 2014-03-15T11:20:04Z 1218.130000000000109 2014-03-15T11:20:10Z 1217.170000000000073 2014-03-15T11:20:13Z 1216.690000000000055 2014-03-15T11:20:18Z 1216.210000000000036 2014-03-15T11:20:19Z 1215.720000000000027 2014-03-15T11:20:24Z 1215.720000000000027 2014-03-15T11:20:25Z 1212.839999999999918 2014-03-15T11:20:40Z 1212.839999999999918 2014-03-15T11:20:42Z 1210.440000000000055 2014-03-15T11:20:55Z 1207.549999999999955 2014-03-15T11:21:07Z 1205.630000000000109 2014-03-15T11:21:21Z 1204.190000000000055 2014-03-15T11:21:36Z 1201.789999999999964 2014-03-15T11:21:52Z 1199.380000000000109 2014-03-15T11:22:04Z 1197.940000000000055 2014-03-15T11:22:19Z 1196.019999999999982 2014-03-15T11:22:31Z 1194.089999999999918 2014-03-15T11:22:45Z 1193.130000000000109 2014-03-15T11:22:55Z 1191.210000000000036 2014-03-15T11:23:07Z 1189.289999999999964 2014-03-15T11:23:20Z 1188.809999999999945 2014-03-15T11:23:27Z 1187.369999999999891 2014-03-15T11:23:35Z 1186.880000000000109 2014-03-15T11:23:36Z 1186.880000000000109 2014-03-15T11:23:39Z 1186.400000000000091 2014-03-15T11:23:42Z 1186.400000000000091 2014-03-15T11:23:45Z 1185.920000000000073 2014-03-15T11:23:50Z 1184.960000000000036 2014-03-15T11:23:54Z 1184.960000000000036 2014-03-15T11:23:56Z 1184.480000000000018 2014-03-15T11:23:57Z 1183.039999999999964 2014-03-15T11:24:06Z 1181.119999999999891 2014-03-15T11:24:18Z 1179.670000000000073 2014-03-15T11:24:32Z 1177.269999999999982 2014-03-15T11:24:42Z 1177.269999999999982 2014-03-15T11:24:48Z 1177.269999999999982 2014-03-15T11:24:53Z 1177.269999999999982 2014-03-15T11:24:54Z 1177.269999999999982 2014-03-15T11:24:55Z 1175.829999999999927 2014-03-15T11:24:57Z 1174.3900000000001 2014-03-15T11:25:07Z 1173.910000000000082 2014-03-15T11:25:11Z 1173.430000000000064 2014-03-15T11:25:12Z 1173.430000000000064 2014-03-15T11:25:13Z 1172.470000000000027 2014-03-15T11:25:17Z 1172.950000000000045 2014-03-15T11:25:18Z 1171.980000000000018 2014-03-15T11:25:21Z 1171.980000000000018 2014-03-15T11:25:22Z 1170.539999999999964 2014-03-15T11:25:30Z 1171.019999999999982 2014-03-15T11:25:31Z 1170.539999999999964 2014-03-15T11:25:32Z 1170.539999999999964 2014-03-15T11:25:35Z 1169.579999999999927 2014-03-15T11:25:36Z 1169.579999999999927 2014-03-15T11:25:40Z 1169.099999999999909 2014-03-15T11:25:41Z 1168.619999999999891 2014-03-15T11:25:44Z 1168.619999999999891 2014-03-15T11:25:45Z 1167.660000000000082 2014-03-15T11:25:54Z 1167.660000000000082 2014-03-15T11:25:57Z 1167.660000000000082 2014-03-15T11:25:58Z 1167.180000000000064 2014-03-15T11:26:02Z 1166.700000000000045 2014-03-15T11:26:06Z 1166.220000000000027 2014-03-15T11:26:07Z 1166.220000000000027 2014-03-15T11:26:11Z 1165.740000000000009 2014-03-15T11:26:12Z 1166.220000000000027 2014-03-15T11:26:22Z 1165.259999999999991 2014-03-15T11:26:34Z 1163.809999999999945 2014-03-15T11:26:42Z 1162.369999999999891 2014-03-15T11:26:48Z 1162.369999999999891 2014-03-15T11:26:49Z 1162.369999999999891 2014-03-15T11:26:54Z 1160.450000000000045 2014-03-15T11:27:02Z 1160.450000000000045 2014-03-15T11:27:04Z 1160.450000000000045 2014-03-15T11:27:07Z 1159.490000000000009 2014-03-15T11:27:16Z 1158.049999999999955 2014-03-15T11:27:25Z 1158.529999999999973 2014-03-15T11:27:29Z 1158.529999999999973 2014-03-15T11:27:31Z 1157.079999999999927 2014-03-15T11:27:42Z 1155.6400000000001 2014-03-15T11:27:48Z 1156.119999999999891 2014-03-15T11:27:50Z 1155.6400000000001 2014-03-15T11:27:51Z 1153.720000000000027 2014-03-15T11:28:00Z 1152.759999999999991 2014-03-15T11:28:06Z 1151.319999999999936 2014-03-15T11:28:11Z 1151.319999999999936 2014-03-15T11:28:12Z 1150.349999999999909 2014-03-15T11:28:16Z 1149.3900000000001 2014-03-15T11:28:21Z 1149.3900000000001 2014-03-15T11:28:24Z 1148.910000000000082 2014-03-15T11:28:25Z 1148.430000000000064 2014-03-15T11:28:26Z 1146.990000000000009 2014-03-15T11:28:37Z 1146.029999999999973 2014-03-15T11:28:39Z 1146.029999999999973 2014-03-15T11:28:40Z 1144.589999999999918 2014-03-15T11:28:52Z 1143.630000000000109 2014-03-15T11:28:56Z 1143.630000000000109 2014-03-15T11:28:57Z 1143.1400000000001 2014-03-15T11:29:00Z 1143.1400000000001 2014-03-15T11:29:01Z 1142.660000000000082 2014-03-15T11:29:09Z 1141.700000000000045 2014-03-15T11:29:12Z 1139.779999999999973 2014-03-15T11:29:25Z 1138.819999999999936 2014-03-15T11:29:30Z 1137.8599999999999 2014-03-15T11:29:41Z 1136.900000000000091 2014-03-15T11:29:54Z 1136.900000000000091 2014-03-15T11:29:55Z 1136.420000000000073 2014-03-15T11:29:58Z 1136.900000000000091 2014-03-15T11:29:59Z 1135.940000000000055 2014-03-15T11:30:09Z 1135.450000000000045 2014-03-15T11:30:20Z 1134.490000000000009 2014-03-15T11:30:26Z 1134.490000000000009 2014-03-15T11:30:27Z 1134.490000000000009 2014-03-15T11:30:28Z 1134.009999999999991 2014-03-15T11:30:32Z 1132.569999999999936 2014-03-15T11:30:38Z 1132.089999999999918 2014-03-15T11:30:39Z 1130.650000000000091 2014-03-15T11:30:49Z 1128.730000000000018 2014-03-15T11:30:57Z 1127.759999999999991 2014-03-15T11:31:05Z 1126.319999999999936 2014-03-15T11:31:15Z 1124.400000000000091 2014-03-15T11:31:25Z 1122.480000000000018 2014-03-15T11:31:36Z 1121.029999999999973 2014-03-15T11:31:42Z 1118.630000000000109 2014-03-15T11:31:53Z 1117.670000000000073 2014-03-15T11:32:04Z 1118.150000000000091 2014-03-15T11:32:26Z 1115.75 2014-03-15T11:32:43Z 1115.269999999999982 2014-03-15T11:32:56Z 1115.269999999999982 2014-03-15T11:33:02Z 1105.650000000000091 2014-03-15T11:33:09Z 1114.789999999999964 2014-03-15T11:33:10Z 1111.420000000000073 2014-03-15T11:33:13Z 1118.150000000000091 2014-03-15T11:33:15Z 1118.150000000000091 2014-03-15T11:33:16Z 1114.789999999999964 2014-03-15T11:33:17Z 1111.900000000000091 2014-03-15T11:33:22Z 1115.75 2014-03-15T11:33:23Z 1115.75 2014-03-15T11:33:24Z 1107.579999999999927 2014-03-15T11:33:25Z 1124.880000000000109 2014-03-15T11:33:26Z 1117.670000000000073 2014-03-15T11:33:27Z 1114.789999999999964 2014-03-15T11:33:29Z 1105.650000000000091 2014-03-15T11:33:36Z 1113.819999999999936 2014-03-15T11:33:37Z 1110.460000000000036 2014-03-15T11:33:39Z 1114.309999999999945 2014-03-15T11:33:40Z 1110.940000000000055 2014-03-15T11:33:44Z 1123.920000000000073 2014-03-15T11:33:45Z 1114.309999999999945 2014-03-15T11:33:46Z 1114.309999999999945 2014-03-15T11:33:47Z 1115.269999999999982 2014-03-15T11:33:54Z 1115.269999999999982 2014-03-15T11:34:07Z 1113.819999999999936 2014-03-15T11:34:21Z 1110.460000000000036 2014-03-15T11:34:38Z 1109.5 2014-03-15T11:34:45Z 1108.059999999999945 2014-03-15T11:35:00Z 1108.539999999999964 2014-03-15T11:35:04Z 1105.650000000000091 2014-03-15T11:35:18Z 1103.730000000000018 2014-03-15T11:35:33Z 1102.769999999999982 2014-03-15T11:35:46Z 1100.849999999999909 2014-03-15T11:36:00Z 1098.920000000000073 2014-03-15T11:36:13Z 1097.480000000000018 2014-03-15T11:36:28Z 1097 2014-03-15T11:36:42Z 1096.519999999999982 2014-03-15T11:36:59Z 1096.519999999999982 2014-03-15T11:37:25Z 1097 2014-03-15T11:37:50Z 1097 2014-03-15T11:38:21Z 1095.559999999999945 2014-03-15T11:38:34Z 1098.440000000000055 2014-03-15T11:38:36Z 1098.440000000000055 2014-03-15T11:38:51Z