Garmin International 2018-04-07T13:23:40Z Percorso 002 Green 320.25999999999999 2013-04-13T09:43:43Z 326.01999999999998 2013-04-13T09:46:14Z 326.5 2013-04-13T09:47:10Z 329.87 2013-04-13T09:47:48Z 331.79000000000002 2013-04-13T09:48:04Z 333.70999999999998 2013-04-13T09:48:12Z 335.63999999999999 2013-04-13T09:49:07Z 336.60000000000002 2013-04-13T09:49:49Z 338.51999999999998 2013-04-13T09:50:02Z 332.75 2013-04-13T09:50:22Z 332.75 2013-04-13T09:50:37Z 332.75 2013-04-13T09:55:14Z 331.79000000000002 2013-04-13T09:55:26Z 330.82999999999998 2013-04-13T09:56:18Z 328.91000000000003 2013-04-13T09:56:32Z 326.5 2013-04-13T09:56:38Z 322.66000000000003 2013-04-13T09:56:55Z 318.81 2013-04-13T09:57:11Z 315.44999999999999 2013-04-13T09:57:19Z 312.56999999999999 2013-04-13T09:57:28Z 313.05000000000001 2013-04-13T09:57:37Z 312.56999999999999 2013-04-13T09:58:05Z 313.05000000000001 2013-04-13T09:58:32Z 313.52999999999997 2013-04-13T09:58:55Z 313.52999999999997 2013-04-13T09:59:21Z 313.05000000000001 2013-04-13T09:59:38Z 314.00999999999999 2013-04-13T09:59:55Z 314.00999999999999 2013-04-13T10:01:24Z 315.44999999999999 2013-04-13T10:01:46Z 314.49000000000001 2013-04-13T10:02:13Z 317.37 2013-04-13T10:02:36Z 316.41000000000003 2013-04-13T10:02:59Z 328.43000000000001 2013-04-13T10:03:56Z 317.37 2013-04-13T10:04:14Z 319.77999999999997 2013-04-13T10:04:33Z 317.85000000000002 2013-04-13T10:04:49Z 317.37 2013-04-13T10:04:53Z 314.97000000000003 2013-04-13T10:05:18Z 315.44999999999999 2013-04-13T10:05:35Z 314.97000000000003 2013-04-13T10:05:43Z 313.05000000000001 2013-04-13T10:05:55Z 312.08999999999997 2013-04-13T10:06:14Z 311.60000000000002 2013-04-13T10:06:23Z 310.63999999999999 2013-04-13T10:06:29Z 310.63999999999999 2013-04-13T10:06:32Z 310.63999999999999 2013-04-13T10:06:42Z 310.16000000000003 2013-04-13T10:06:55Z 309.19999999999999 2013-04-13T10:07:23Z 305.36000000000001 2013-04-13T10:07:41Z 305.83999999999997 2013-04-13T10:08:08Z 303.91000000000003 2013-04-13T10:08:18Z 301.50999999999999 2013-04-13T10:08:42Z 301.50999999999999 2013-04-13T10:08:51Z 301.50999999999999 2013-04-13T10:09:00Z 301.02999999999997 2013-04-13T10:09:06Z 301.02999999999997 2013-04-13T10:09:12Z 298.14999999999998 2013-04-13T10:09:53Z 295.74000000000001 2013-04-13T10:11:18Z 293.81999999999999 2013-04-13T10:11:27Z 288.05000000000001 2013-04-13T10:13:51Z 286.61000000000001 2013-04-13T10:15:41Z 285.17000000000002 2013-04-13T10:16:15Z 285.64999999999998 2013-04-13T10:16:27Z 287.56999999999999 2013-04-13T10:17:04Z 287.08999999999997 2013-04-13T10:17:27Z 288.52999999999997 2013-04-13T10:18:01Z 287.56999999999999 2013-04-13T10:18:59Z 285.64999999999998 2013-04-13T10:23:57Z 284.69 2013-04-13T10:24:24Z 284.20999999999998 2013-04-13T10:24:28Z 284.20999999999998 2013-04-13T10:24:36Z 283.25 2013-04-13T10:24:48Z 284.69 2013-04-13T10:25:17Z 284.69 2013-04-13T10:25:21Z 285.64999999999998 2013-04-13T10:25:36Z 285.64999999999998 2013-04-13T10:25:40Z 287.56999999999999 2013-04-13T10:26:09Z 290.94 2013-04-13T10:26:15Z 297.18000000000001 2013-04-13T10:26:43Z 303.91000000000003 2013-04-13T10:27:09Z 304.38999999999999 2013-04-13T10:27:40Z 305.36000000000001 2013-04-13T10:27:55Z 300.55000000000001 2013-04-13T10:29:08Z 299.11000000000001 2013-04-13T10:30:16Z 295.74000000000001 2013-04-13T10:32:57Z 295.74000000000001 2013-04-13T10:33:23Z 293.81999999999999 2013-04-13T10:33:50Z 292.38 2013-04-13T10:34:11Z 289.97000000000003 2013-04-13T10:34:33Z 290.45999999999998 2013-04-13T10:34:50Z 290.45999999999998 2013-04-13T10:35:59Z 291.89999999999998 2013-04-13T10:36:33Z 297.18000000000001 2013-04-13T10:37:47Z 301.99000000000001 2013-04-13T10:38:10Z 314.49000000000001 2013-04-13T10:39:10Z 315.93000000000001 2013-04-13T10:39:20Z 326.99000000000001 2013-04-13T10:40:15Z 330.35000000000002 2013-04-13T10:53:27Z 337.07999999999998 2013-04-13T10:55:44Z 337.07999999999998 2013-04-13T10:58:18Z 341.41000000000003 2013-04-13T10:59:02Z 341.88999999999999 2013-04-13T10:59:09Z 342.37 2013-04-13T10:59:47Z 342.85000000000002 2013-04-13T11:00:13Z 341.41000000000003 2013-04-13T11:00:32Z 340.92000000000002 2013-04-13T11:01:01Z 340.44 2013-04-13T11:01:12Z 339.48000000000002 2013-04-13T11:01:22Z 337.56 2013-04-13T11:03:08Z 337.07999999999998 2013-04-13T11:03:39Z 335.63999999999999 2013-04-13T11:03:59Z 332.26999999999998 2013-04-13T11:04:38Z 329.87 2013-04-13T11:04:46Z 330.82999999999998 2013-04-13T11:06:08Z 328.91000000000003 2013-04-13T11:06:32Z 328.43000000000001 2013-04-13T11:06:36Z 320.74000000000001 2013-04-13T11:49:52Z 322.18000000000001 2013-04-13T11:50:16Z 324.57999999999998 2013-04-13T11:51:37Z 315.44999999999999 2013-04-13T11:51:46Z 315.44999999999999 2013-04-13T11:51:57Z 314.00999999999999 2013-04-13T11:52:05Z 311.12 2013-04-13T11:52:35Z 305.36000000000001 2013-04-13T11:52:56Z 299.58999999999997 2013-04-13T11:53:08Z 302.47000000000003 2013-04-13T11:55:16Z 301.50999999999999 2013-04-13T11:55:28Z 300.06999999999999 2013-04-13T11:55:45Z 316.88999999999999 2013-04-13T11:56:40Z 321.69999999999999 2013-04-13T11:57:07Z 320.74000000000001 2013-04-13T11:57:40Z 320.25999999999999 2013-04-13T11:58:03Z 319.77999999999997 2013-04-13T11:58:07Z 308.72000000000003 2013-04-13T11:58:19Z 297.18000000000001 2013-04-13T11:58:31Z 293.81999999999999 2013-04-13T11:59:24Z 295.25999999999999 2013-04-13T11:59:44Z 293.33999999999997 2013-04-13T12:07:06Z 294.30000000000001 2013-04-13T12:07:40Z 297.18000000000001 2013-04-13T12:08:09Z 313.05000000000001 2013-04-13T12:09:38Z 317.37 2013-04-13T12:10:09Z 317.85000000000002 2013-04-13T12:10:17Z 313.05000000000001 2013-04-13T12:11:08Z 303.43000000000001 2013-04-13T12:11:17Z 295.74000000000001 2013-04-13T12:11:29Z 294.77999999999997 2013-04-13T12:12:44Z 291.89999999999998 2013-04-13T12:13:19Z 284.69 2013-04-13T12:13:36Z 284.20999999999998 2013-04-13T12:13:39Z 282.27999999999997 2013-04-13T12:13:44Z 285.17000000000002 2013-04-13T12:13:55Z 281.80000000000001 2013-04-13T12:14:12Z 284.20999999999998 2013-04-13T12:14:22Z 287.56999999999999 2013-04-13T12:15:07Z 289.97000000000003 2013-04-13T12:15:22Z 289.49000000000001 2013-04-13T12:16:05Z 292.86000000000001 2013-04-13T12:17:19Z 292.38 2013-04-13T12:18:07Z 289.49000000000001 2013-04-13T12:19:37Z 289.97000000000003 2013-04-13T12:19:55Z 292.86000000000001 2013-04-13T12:21:02Z 298.14999999999998 2013-04-13T12:22:53Z 301.02999999999997 2013-04-13T12:25:04Z 301.50999999999999 2013-04-13T12:25:11Z 301.99000000000001 2013-04-13T12:26:00Z 299.11000000000001 2013-04-13T12:26:35Z 297.18000000000001 2013-04-13T12:26:57Z 290.45999999999998 2013-04-13T12:27:21Z 289.97000000000003 2013-04-13T12:27:54Z 290.45999999999998 2013-04-13T12:28:18Z 290.45999999999998 2013-04-13T12:28:36Z 291.42000000000002 2013-04-13T12:28:45Z 290.94 2013-04-13T12:29:29Z 289.49000000000001 2013-04-13T12:29:43Z 282.76999999999998 2013-04-13T12:29:52Z 282.76999999999998 2013-04-13T12:29:58Z 281.31999999999999 2013-04-13T12:30:08Z 278.44 2013-04-13T12:30:22Z 280.83999999999997 2013-04-13T12:30:50Z 281.31999999999999 2013-04-13T12:31:17Z 280.83999999999997 2013-04-13T12:31:24Z 283.73000000000002 2013-04-13T12:31:45Z 286.13 2013-04-13T12:32:12Z 288.05000000000001 2013-04-13T12:33:18Z 301.99000000000001 2013-04-13T12:34:18Z 309.19999999999999 2013-04-13T12:35:00Z 311.60000000000002 2013-04-13T12:42:08Z 315.44999999999999 2013-04-13T12:42:58Z 317.85000000000002 2013-04-13T12:44:20Z 316.41000000000003 2013-04-13T12:45:12Z 318.81 2013-04-13T12:57:25Z 321.22000000000003 2013-04-13T13:08:10Z 324.10000000000002 2013-04-13T13:09:21Z 331.31 2011-04-24T07:45:21Z 331.31 2011-04-24T07:45:39Z 331.79000000000002 2011-04-24T07:45:56Z 332.26999999999998 2011-04-24T07:45:59Z 332.26999999999998 2011-04-24T07:46:05Z 333.70999999999998 2011-04-24T07:46:21Z 334.19999999999999 2011-04-24T07:46:37Z 334.19999999999999 2011-04-24T07:46:54Z 334.19999999999999 2011-04-24T07:47:08Z 332.26999999999998 2011-04-24T07:47:20Z 332.26999999999998 2011-04-24T07:47:21Z 330.82999999999998 2011-04-24T07:47:29Z 330.35000000000002 2011-04-24T07:47:34Z 329.87 2011-04-24T07:47:42Z 331.79000000000002 2011-04-24T07:47:51Z 332.26999999999998 2011-04-24T07:48:05Z 332.75 2011-04-24T07:48:18Z 331.31 2011-04-24T07:48:34Z 331.79000000000002 2011-04-24T07:48:39Z 330.82999999999998 2011-04-24T07:48:54Z 329.87 2011-04-24T07:49:07Z 328.91000000000003 2011-04-24T07:49:20Z 329.38999999999999 2011-04-24T07:49:28Z 327.47000000000003 2011-04-24T07:49:38Z 324.57999999999998 2011-04-24T07:49:45Z 320.25999999999999 2011-04-24T07:49:51Z 317.85000000000002 2011-04-24T07:49:53Z 317.37 2011-04-24T07:49:54Z 314.00999999999999 2011-04-24T07:49:57Z 311.12 2011-04-24T07:50:00Z 310.16000000000003 2011-04-24T07:50:02Z 307.75999999999999 2011-04-24T07:50:05Z 305.83999999999997 2011-04-24T07:50:08Z 305.36000000000001 2011-04-24T07:50:09Z 304.38999999999999 2011-04-24T07:50:21Z 303.43000000000001 2011-04-24T07:50:29Z 304.38999999999999 2011-04-24T07:50:39Z 305.36000000000001 2011-04-24T07:50:52Z 306.80000000000001 2011-04-24T07:51:10Z 308.24000000000001 2011-04-24T07:51:25Z 307.75999999999999 2011-04-24T07:51:38Z 309.68000000000001 2011-04-24T07:51:54Z 310.63999999999999 2011-04-24T07:52:08Z 312.56999999999999 2011-04-24T07:52:21Z 312.56999999999999 2011-04-24T07:52:22Z 314.00999999999999 2011-04-24T07:52:36Z 316.41000000000003 2011-04-24T07:52:52Z 316.88999999999999 2011-04-24T07:53:08Z 317.85000000000002 2011-04-24T07:53:21Z 321.69999999999999 2011-04-24T07:53:36Z 324.57999999999998 2011-04-24T07:53:53Z 326.01999999999998 2011-04-24T07:54:12Z 326.99000000000001 2011-04-24T07:54:27Z 324.57999999999998 2011-04-24T07:54:38Z 324.57999999999998 2011-04-24T07:54:49Z 325.54000000000002 2011-04-24T07:55:04Z 326.99000000000001 2011-04-24T07:55:19Z 329.87 2011-04-24T07:55:32Z 332.75 2011-04-24T07:55:43Z 334.19999999999999 2011-04-24T07:55:49Z 335.16000000000003 2011-04-24T07:55:54Z 335.63999999999999 2011-04-24T07:56:11Z 337.07999999999998 2011-04-24T07:56:25Z 338.51999999999998 2011-04-24T07:56:40Z 337.56 2011-04-24T07:56:54Z 339.48000000000002 2011-04-24T07:57:06Z 342.85000000000002 2011-04-24T07:57:21Z 345.73000000000002 2011-04-24T07:57:34Z 345.73000000000002 2011-04-24T07:57:35Z 346.20999999999998 2011-04-24T07:57:46Z 345.73000000000002 2011-04-24T07:57:51Z 346.20999999999998 2011-04-24T07:57:53Z 346.20999999999998 2011-04-24T07:58:05Z 346.20999999999998 2011-04-24T07:58:09Z 345.73000000000002 2011-04-24T07:58:24Z 344.76999999999998 2011-04-24T07:58:41Z 343.32999999999998 2011-04-24T07:58:55Z 342.37 2011-04-24T07:59:10Z 341.88999999999999 2011-04-24T07:59:12Z 341.41000000000003 2011-04-24T07:59:31Z 340.92000000000002 2011-04-24T07:59:47Z 340.44 2011-04-24T08:00:01Z 339 2011-04-24T08:00:15Z 336.60000000000002 2011-04-24T08:00:27Z 337.07999999999998 2011-04-24T08:00:42Z 336.60000000000002 2011-04-24T08:00:56Z 335.63999999999999 2011-04-24T08:01:07Z 335.63999999999999 2011-04-24T08:01:22Z 336.12 2011-04-24T08:01:30Z 335.63999999999999 2011-04-24T08:01:39Z 334.68000000000001 2011-04-24T08:01:42Z 334.68000000000001 2011-04-24T08:01:45Z 334.19999999999999 2011-04-24T08:01:52Z 324.10000000000002 2013-04-13T13:13:44Z 324.10000000000002 2013-04-13T13:13:59Z 325.06 2013-04-13T13:14:10Z 313.05000000000001 2013-04-13T13:17:59Z 312.08999999999997 2013-04-13T13:18:30Z 312.56999999999999 2013-04-13T13:19:03Z 312.08999999999997 2013-04-13T13:19:06Z 311.60000000000002 2013-04-13T13:19:54Z 309.68000000000001 2013-04-13T13:20:18Z 308.72000000000003 2013-04-13T13:37:34Z 307.75999999999999 2013-04-13T13:37:47Z 305.83999999999997 2013-04-13T13:38:05Z 300.55000000000001 2013-04-13T13:38:41Z 298.63 2013-04-13T13:38:49Z 299.11000000000001 2013-04-13T13:39:20Z 296.22000000000003 2013-04-13T13:39:44Z 295.25999999999999 2013-04-13T13:40:08Z 294.30000000000001 2013-04-13T13:40:29Z 292.86000000000001 2013-04-13T13:40:43Z 291.89999999999998 2013-04-13T13:40:53Z 289.00999999999999 2013-04-13T13:41:13Z 289.49000000000001 2013-04-13T13:42:19Z 288.05000000000001 2013-04-13T13:42:42Z 287.56999999999999 2013-04-13T13:42:46Z 286.61000000000001 2013-04-13T13:43:05Z 285.17000000000002 2013-04-13T13:43:23Z 281.80000000000001 2013-04-13T13:43:59Z 281.80000000000001 2013-04-13T13:44:29Z 278.92000000000002 2013-04-13T13:44:59Z 276.04000000000002 2013-04-13T13:45:13Z 274.58999999999997 2013-04-13T13:56:43Z 273.14999999999998 2013-04-13T13:56:55Z 273.63 2013-04-13T13:57:28Z 270.75 2013-04-13T13:58:04Z 264.01999999999998 2013-04-13T13:58:14Z 261.62 2013-04-13T13:58:22Z 262.57999999999998 2013-04-13T13:58:35Z 262.57999999999998 2013-04-13T13:58:56Z 261.13999999999999 2013-04-13T13:59:11Z 257.29000000000002 2013-04-13T13:59:50Z 257.29000000000002 2013-04-13T14:00:17Z 257.76999999999998 2013-04-13T14:00:58Z 256.32999999999998 2013-04-13T14:02:09Z 252.96000000000001 2013-04-13T14:02:36Z 248.16 2013-04-13T14:04:00Z 248.63999999999999 2013-04-13T14:04:31Z 245.75 2013-04-13T14:05:25Z 243.34999999999999 2013-04-13T14:05:37Z 237.58000000000001 2013-04-13T14:05:45Z 234.22 2013-04-13T14:05:49Z 220.28 2013-04-13T14:06:19Z 225.09 2013-04-13T14:09:21Z 228.44999999999999 2013-04-13T14:10:49Z 229.41 2013-04-13T14:11:09Z 230.37 2013-04-13T14:11:29Z 235.18000000000001 2013-04-13T14:13:36Z 238.53999999999999 2013-04-13T14:13:52Z 239.02000000000001 2013-04-13T14:13:57Z 240.94999999999999 2013-04-13T14:14:07Z 242.38999999999999 2013-04-13T14:14:23Z 258.25 2013-04-13T14:15:57Z 258.73000000000002 2013-04-13T14:16:45Z 264.98000000000002 2013-04-13T14:18:01Z 264.98000000000002 2013-04-13T14:19:10Z 266.89999999999998 2013-04-13T14:20:08Z 264.5 2013-04-13T14:20:40Z 267.38 2013-04-13T14:20:57Z 266.89999999999998 2013-04-13T14:21:19Z 268.35000000000002 2013-04-13T14:22:12Z 268.35000000000002 2013-04-13T14:22:36Z 268.35000000000002 2013-04-13T14:23:31Z 271.70999999999998 2013-04-13T14:26:40Z 274.11000000000001 2013-04-13T14:28:32Z 275.06999999999999 2013-04-13T14:29:19Z 275.06999999999999 2013-04-13T14:31:39Z 276.51999999999998 2013-04-13T14:32:13Z 277.48000000000002 2013-04-13T14:33:34Z 277 2013-04-13T14:33:44Z 277.48000000000002 2013-04-13T14:33:53Z 280.36000000000001 2013-04-13T14:34:36Z 280.36000000000001 2013-04-13T14:35:01Z 280.83999999999997 2013-04-13T14:36:09Z 284.69 2013-04-13T14:37:22Z 288.52999999999997 2013-04-13T14:38:50Z 289.49000000000001 2013-04-13T14:39:34Z 289.00999999999999 2013-04-13T14:40:00Z 288.52999999999997 2013-04-13T14:40:28Z 289.49000000000001 2013-04-13T14:41:50Z 291.42000000000002 2013-04-13T14:46:14Z 291.89999999999998 2013-04-13T14:46:55Z 293.81999999999999 2013-04-13T14:47:53Z 295.74000000000001 2013-04-13T14:50:19Z 295.74000000000001 2013-04-13T14:50:37Z 295.74000000000001 2013-04-13T14:50:56Z 296.69999999999999 2013-04-13T14:51:21Z 295.25999999999999 2013-04-13T14:51:35Z 272.67000000000002 2011-04-24T06:45:56Z 271.70999999999998 2011-04-24T06:46:07Z 272.67000000000002 2011-04-24T06:46:15Z 272.19 2011-04-24T06:46:22Z 271.70999999999998 2011-04-24T06:46:27Z 271.70999999999998 2011-04-24T06:46:30Z 271.70999999999998 2011-04-24T06:46:38Z 271.23000000000002 2011-04-24T06:46:43Z 270.26999999999998 2011-04-24T06:46:47Z 270.26999999999998 2011-04-24T06:46:51Z 271.23000000000002 2011-04-24T06:46:56Z 271.23000000000002 2011-04-24T06:47:07Z 273.63 2011-04-24T06:47:22Z 275.06999999999999 2011-04-24T06:47:34Z 274.58999999999997 2011-04-24T06:47:46Z 275.06999999999999 2011-04-24T06:48:02Z 276.04000000000002 2011-04-24T06:48:17Z 276.51999999999998 2011-04-24T06:48:30Z 276.04000000000002 2011-04-24T06:48:50Z 277 2011-04-24T06:48:54Z 277.48000000000002 2011-04-24T06:49:10Z 277.95999999999998 2011-04-24T06:49:17Z 277.95999999999998 2011-04-24T06:49:21Z 278.92000000000002 2011-04-24T06:49:37Z 280.36000000000001 2011-04-24T06:49:54Z 280.83999999999997 2011-04-24T06:49:57Z 281.31999999999999 2011-04-24T06:49:58Z 281.31999999999999 2011-04-24T06:49:59Z 281.31999999999999 2011-04-24T06:50:00Z 281.31999999999999 2011-04-24T06:50:01Z 281.80000000000001 2011-04-24T06:50:02Z 281.31999999999999 2011-04-24T06:50:03Z 281.80000000000001 2011-04-24T06:50:21Z 281.80000000000001 2011-04-24T06:50:37Z 281.80000000000001 2011-04-24T06:50:54Z 282.27999999999997 2011-04-24T06:51:00Z 281.80000000000001 2011-04-24T06:51:01Z 281.80000000000001 2011-04-24T06:51:02Z 281.80000000000001 2011-04-24T06:51:03Z 281.31999999999999 2011-04-24T06:51:04Z 280.83999999999997 2011-04-24T06:51:20Z 279.88 2011-04-24T06:51:36Z 278.92000000000002 2011-04-24T06:51:50Z 278.44 2011-04-24T06:51:54Z 277 2011-04-24T06:52:11Z 277 2011-04-24T06:52:17Z 276.51999999999998 2011-04-24T06:52:26Z 276.04000000000002 2011-04-24T06:52:32Z 276.51999999999998 2011-04-24T06:52:45Z 276.04000000000002 2011-04-24T06:53:05Z 275.56 2011-04-24T06:53:16Z 275.06999999999999 2011-04-24T06:53:21Z 275.06999999999999 2011-04-24T06:53:25Z 275.06999999999999 2011-04-24T06:53:33Z 274.58999999999997 2011-04-24T06:53:34Z 276.04000000000002 2011-04-24T06:53:39Z 276.04000000000002 2011-04-24T06:53:40Z 275.56 2011-04-24T06:53:41Z 276.04000000000002 2011-04-24T06:53:42Z 276.04000000000002 2011-04-24T06:53:43Z 275.06999999999999 2011-04-24T06:54:00Z 278.44 2011-04-24T06:54:12Z 278.92000000000002 2011-04-24T06:54:13Z 279.88 2011-04-24T06:54:17Z 280.36000000000001 2011-04-24T06:54:18Z 280.36000000000001 2011-04-24T06:54:22Z 280.83999999999997 2011-04-24T06:54:35Z 280.36000000000001 2011-04-24T06:54:38Z 280.83999999999997 2011-04-24T06:54:41Z 280.83999999999997 2011-04-24T06:54:44Z 280.83999999999997 2011-04-24T06:54:47Z 280.83999999999997 2011-04-24T06:54:49Z 280.83999999999997 2011-04-24T06:54:54Z 279.39999999999998 2011-04-24T06:55:00Z 279.39999999999998 2011-04-24T06:55:05Z 282.27999999999997 2011-04-24T06:55:23Z 283.73000000000002 2011-04-24T06:55:35Z 283.25 2011-04-24T06:55:50Z 285.17000000000002 2011-04-24T06:55:55Z 285.64999999999998 2011-04-24T06:56:02Z 289.49000000000001 2011-04-24T06:56:13Z 289.00999999999999 2011-04-24T06:56:24Z 288.05000000000001 2011-04-24T06:56:37Z 286.61000000000001 2011-04-24T06:56:51Z 287.56999999999999 2011-04-24T06:57:06Z 289.00999999999999 2011-04-24T06:57:12Z 291.89999999999998 2011-04-24T06:57:27Z 292.86000000000001 2011-04-24T06:57:45Z 294.77999999999997 2011-04-24T06:57:50Z 296.22000000000003 2011-04-24T06:58:05Z 295.74000000000001 2011-04-24T06:58:17Z 295.25999999999999 2011-04-24T06:58:31Z 296.22000000000003 2011-04-24T06:58:47Z 296.22000000000003 2011-04-24T06:58:59Z 292.38 2011-04-24T06:59:10Z 294.30000000000001 2011-04-24T06:59:17Z 292.3671875 286.9453125 283.015625 283.19140625 283.0859375 283.4453125 281.328125 279.90234375 281.75390625 284.4296875 292.421875 295.87890625 297.87109375 304 308.6875 312.83984375 316.92578125