Garmin International 2018-03-18T16:03:08Z 421.0000000 2018-03-17T11:47:48Z Fontana presso torrente Fandaglia Fontana presso torrente Fandaglia Fontana presso torrente Fandaglia Drinking Water SymbolAndName 914.0000000 2012-10-23T16:39:49Z Madonna della Neve Madonna della Neve Madonna della Neve Church SymbolAndName 419.0000000 2018-03-17T08:02:45Z Rocca Canavese Rocca Canavese Rocca Canavese Parking Area SymbolAndName !Rocca Tour DarkGray 419.7900000 2018-03-17T08:06:48Z 418.9700000 2018-03-17T08:06:55Z 419.6700000 2018-03-17T08:07:04Z 419.6400000 2018-03-17T08:07:13Z 419.2400000 2018-03-17T08:07:24Z 419.1400000 2018-03-17T08:07:35Z 419.3700000 2018-03-17T08:08:12Z 419.5500000 2018-03-17T08:08:21Z 419.5600000 2018-03-17T08:08:28Z 419.8300000 2018-03-17T08:09:14Z 420.2400000 2018-03-17T08:09:20Z 420.4600000 2018-03-17T08:09:27Z 421.0500000 2018-03-17T08:09:34Z 421.9600000 2018-03-17T08:09:41Z 422.1900000 2018-03-17T08:09:49Z 422.2100000 2018-03-17T08:09:56Z 422.8300000 2018-03-17T08:10:04Z 422.8100000 2018-03-17T08:10:12Z 424.0600000 2018-03-17T08:10:19Z 424.3400000 2018-03-17T08:10:26Z 425.5400000 2018-03-17T08:10:32Z 425.4600000 2018-03-17T08:10:38Z 425.6000000 2018-03-17T08:10:45Z 426.3400000 2018-03-17T08:10:53Z 427.9400000 2018-03-17T08:11:03Z 428.8800000 2018-03-17T08:11:18Z 429.5900000 2018-03-17T08:11:22Z 428.1300000 2018-03-17T08:11:27Z 428.0000000 2018-03-17T08:11:31Z 428.7800000 2018-03-17T08:11:35Z 429.5600000 2018-03-17T08:11:40Z 429.6600000 2018-03-17T08:11:45Z 432.2500000 2018-03-17T08:11:56Z 436.7500000 2018-03-17T08:12:09Z 437.3300000 2018-03-17T08:12:17Z 438.8000000 2018-03-17T08:12:23Z 439.4500000 2018-03-17T08:12:29Z 440.1200000 2018-03-17T08:12:35Z 440.9200000 2018-03-17T08:12:56Z 441.2600000 2018-03-17T08:14:35Z 442.0600000 2018-03-17T08:14:58Z 442.9900000 2018-03-17T08:15:11Z 444.7500000 2018-03-17T08:15:18Z 446.3400000 2018-03-17T08:15:30Z 447.0700000 2018-03-17T08:15:37Z 448.3600000 2018-03-17T08:15:44Z 451.0400000 2018-03-17T08:15:56Z 453.1300000 2018-03-17T08:16:04Z 455.5400000 2018-03-17T08:16:15Z 457.3200000 2018-03-17T08:16:24Z 460.4900000 2018-03-17T08:16:34Z 462.5800000 2018-03-17T08:16:42Z 465.7600000 2018-03-17T08:16:57Z 468.0800000 2018-03-17T08:17:06Z 470.7800000 2018-03-17T08:17:16Z 472.7300000 2018-03-17T08:17:26Z 475.8400000 2018-03-17T08:17:36Z 478.8900000 2018-03-17T08:17:51Z 481.4300000 2018-03-17T08:18:05Z 482.7000000 2018-03-17T08:18:16Z 485.8100000 2018-03-17T08:18:26Z 488.8300000 2018-03-17T08:18:36Z 491.1500000 2018-03-17T08:18:46Z 493.2000000 2018-03-17T08:18:58Z 492.7500000 2018-03-17T08:19:46Z 492.7500000 2018-03-17T08:19:52Z 492.7600000 2018-03-17T08:19:57Z 493.4900000 2018-03-17T08:20:02Z 493.5600000 2018-03-17T08:20:07Z 494.2100000 2018-03-17T08:20:13Z 494.4500000 2018-03-17T08:20:19Z 494.7800000 2018-03-17T08:20:24Z 495.9100000 2018-03-17T08:20:30Z 496.2300000 2018-03-17T08:20:35Z 496.7300000 2018-03-17T08:20:40Z 497.2200000 2018-03-17T08:20:45Z 497.5300000 2018-03-17T08:20:50Z 497.6900000 2018-03-17T08:20:56Z 498.2700000 2018-03-17T08:21:01Z 497.9000000 2018-03-17T08:21:07Z 498.1000000 2018-03-17T08:21:12Z 498.3900000 2018-03-17T08:21:17Z 497.5000000 2018-03-17T08:21:22Z 497.2800000 2018-03-17T08:21:27Z 497.7200000 2018-03-17T08:21:32Z 497.4000000 2018-03-17T08:21:37Z 496.8000000 2018-03-17T08:21:43Z 496.8600000 2018-03-17T08:21:49Z 498.1800000 2018-03-17T08:21:56Z 501.8300000 2018-03-17T08:22:03Z 503.2700000 2018-03-17T08:22:12Z 506.3600000 2018-03-17T08:22:21Z 511.9100000 2018-03-17T08:22:43Z 514.9800000 2018-03-17T08:22:58Z 519.4800000 2018-03-17T08:23:19Z 522.4600000 2018-03-17T08:23:35Z 526.3400000 2018-03-17T08:23:54Z 530.4700000 2018-03-17T08:24:10Z 532.1300000 2018-03-17T08:24:22Z 531.3800000 2018-03-17T08:24:47Z 532.3400000 2018-03-17T08:25:10Z 534.3100000 2018-03-17T08:25:28Z 535.3500000 2018-03-17T08:25:45Z 535.3500000 2018-03-17T08:26:26Z 537.3200000 2018-03-17T08:26:37Z 538.8300000 2018-03-17T08:26:50Z 540.7600000 2018-03-17T08:26:58Z 542.6500000 2018-03-17T08:27:08Z 544.9600000 2018-03-17T08:27:16Z 545.7100000 2018-03-17T08:27:28Z 546.9500000 2018-03-17T08:27:36Z 548.1300000 2018-03-17T08:27:45Z 549.5400000 2018-03-17T08:27:52Z 550.0300000 2018-03-17T08:28:01Z 551.3700000 2018-03-17T08:28:09Z 551.7100000 2018-03-17T08:28:15Z 553.8800000 2018-03-17T08:28:22Z 554.0300000 2018-03-17T08:28:29Z 556.3700000 2018-03-17T08:28:37Z 558.1200000 2018-03-17T08:28:45Z 558.3400000 2018-03-17T08:28:50Z 558.5500000 2018-03-17T08:28:55Z 559.0600000 2018-03-17T08:29:00Z 560.1600000 2018-03-17T08:29:06Z 560.9200000 2018-03-17T08:29:13Z 563.0200000 2018-03-17T08:29:19Z 563.4300000 2018-03-17T08:29:25Z 563.6400000 2018-03-17T08:29:31Z 563.4800000 2018-03-17T08:29:36Z 564.1300000 2018-03-17T08:29:41Z 563.4800000 2018-03-17T08:29:45Z 563.9500000 2018-03-17T08:29:59Z 568.7000000 2018-03-17T08:30:10Z 571.1700000 2018-03-17T08:30:19Z 572.9800000 2018-03-17T08:30:27Z 574.3800000 2018-03-17T08:30:33Z 575.0200000 2018-03-17T08:30:39Z 575.0200000 2018-03-17T08:30:44Z 573.3900000 2018-03-17T08:30:48Z 571.5200000 2018-03-17T08:30:52Z 570.6600000 2018-03-17T08:30:56Z 569.7400000 2018-03-17T08:31:01Z 571.5100000 2018-03-17T08:31:08Z 575.6800000 2018-03-17T08:31:19Z 579.1100000 2018-03-17T08:31:30Z 579.8500000 2018-03-17T08:31:39Z 583.0400000 2018-03-17T08:31:50Z 586.4100000 2018-03-17T08:32:03Z 590.2600000 2018-03-17T08:32:18Z 594.1100000 2018-03-17T08:32:33Z 596.8500000 2018-03-17T08:32:46Z 601.2300000 2018-03-17T08:33:00Z 604.2200000 2018-03-17T08:33:12Z 605.8000000 2018-03-17T08:33:22Z 609.7800000 2018-03-17T08:33:35Z 613.5600000 2018-03-17T08:33:53Z 617.7300000 2018-03-17T08:34:10Z 619.4800000 2018-03-17T08:34:20Z 621.1800000 2018-03-17T08:34:27Z 623.7500000 2018-03-17T08:34:35Z 627.6200000 2018-03-17T08:34:47Z 630.4700000 2018-03-17T08:34:59Z 633.0800000 2018-03-17T08:35:10Z 635.4700000 2018-03-17T08:35:22Z 639.3800000 2018-03-17T08:35:36Z 643.3600000 2018-03-17T08:35:53Z 644.4000000 2018-03-17T08:36:16Z 646.0900000 2018-03-17T08:36:27Z 646.3400000 2018-03-17T08:37:29Z 644.9700000 2018-03-17T08:37:37Z 645.5900000 2018-03-17T08:37:47Z 646.5000000 2018-03-17T08:37:58Z 645.5000000 2018-03-17T08:38:06Z 645.7700000 2018-03-17T08:38:13Z 645.9900000 2018-03-17T08:38:19Z 646.5400000 2018-03-17T08:38:25Z 647.3800000 2018-03-17T08:38:30Z 648.8600000 2018-03-17T08:38:36Z 648.1700000 2018-03-17T08:38:43Z 648.2300000 2018-03-17T08:38:59Z 648.5500000 2018-03-17T08:39:11Z 648.4500000 2018-03-17T08:39:16Z 648.9300000 2018-03-17T08:39:22Z 649.5000000 2018-03-17T08:39:27Z 649.9700000 2018-03-17T08:39:32Z 649.6900000 2018-03-17T08:39:37Z 650.3000000 2018-03-17T08:39:43Z 650.9600000 2018-03-17T08:39:49Z 650.0300000 2018-03-17T08:39:55Z 653.0500000 2018-03-17T08:40:04Z 653.6600000 2018-03-17T08:40:10Z 657.7200000 2018-03-17T08:40:20Z 662.2500000 2018-03-17T08:40:34Z 664.4500000 2018-03-17T08:40:47Z 667.6400000 2018-03-17T08:41:04Z 671.1100000 2018-03-17T08:41:16Z 673.1200000 2018-03-17T08:41:27Z 674.4100000 2018-03-17T08:41:35Z 675.4000000 2018-03-17T08:41:42Z 676.5200000 2018-03-17T08:41:50Z 678.8100000 2018-03-17T08:41:59Z 682.0700000 2018-03-17T08:42:11Z 682.6600000 2018-03-17T08:42:28Z 683.7900000 2018-03-17T08:42:40Z 684.4000000 2018-03-17T08:42:49Z 686.1300000 2018-03-17T08:42:58Z 686.2600000 2018-03-17T08:43:04Z 687.8700000 2018-03-17T08:43:10Z 688.5200000 2018-03-17T08:43:16Z 690.4800000 2018-03-17T08:43:23Z 692.0700000 2018-03-17T08:43:31Z 693.2800000 2018-03-17T08:43:39Z 694.6500000 2018-03-17T08:43:47Z 696.8200000 2018-03-17T08:43:55Z 698.6700000 2018-03-17T08:44:03Z 698.8100000 2018-03-17T08:44:10Z 699.9300000 2018-03-17T08:44:16Z 700.8800000 2018-03-17T08:44:23Z 702.7700000 2018-03-17T08:44:32Z 702.9700000 2018-03-17T08:44:39Z 702.8600000 2018-03-17T08:44:46Z 702.8700000 2018-03-17T08:44:51Z 702.9100000 2018-03-17T08:44:56Z 703.1000000 2018-03-17T08:45:01Z 703.8300000 2018-03-17T08:45:08Z 705.6900000 2018-03-17T08:45:19Z 706.4100000 2018-03-17T08:45:29Z 707.7800000 2018-03-17T08:45:37Z 711.3400000 2018-03-17T08:45:47Z 713.9900000 2018-03-17T08:45:58Z 715.3700000 2018-03-17T08:46:08Z 715.3700000 2018-03-17T08:46:16Z 717.1100000 2018-03-17T08:46:26Z 720.8500000 2018-03-17T08:46:40Z 725.1200000 2018-03-17T08:46:53Z 727.1500000 2018-03-17T08:47:05Z 730.3600000 2018-03-17T08:47:18Z 731.6000000 2018-03-17T08:47:30Z 732.7200000 2018-03-17T08:47:39Z 733.2000000 2018-03-17T08:47:48Z 735.0600000 2018-03-17T08:47:53Z 736.3700000 2018-03-17T08:48:01Z 739.4100000 2018-03-17T08:48:13Z 740.1300000 2018-03-17T08:48:21Z 741.1500000 2018-03-17T08:48:28Z 740.9200000 2018-03-17T08:48:33Z 739.8000000 2018-03-17T08:48:40Z 742.9100000 2018-03-17T08:48:49Z 744.8900000 2018-03-17T08:48:59Z 744.1700000 2018-03-17T08:49:07Z 744.5500000 2018-03-17T08:49:12Z 745.3200000 2018-03-17T08:49:19Z 746.0200000 2018-03-17T08:49:27Z 746.5900000 2018-03-17T08:49:33Z 747.5300000 2018-03-17T08:49:40Z 748.7600000 2018-03-17T08:49:47Z 748.9900000 2018-03-17T08:49:54Z 748.8900000 2018-03-17T08:50:01Z 749.8200000 2018-03-17T08:50:08Z 749.7900000 2018-03-17T08:50:14Z 749.7300000 2018-03-17T08:50:20Z 749.6200000 2018-03-17T08:50:27Z 751.6000000 2018-03-17T08:50:36Z 752.2000000 2018-03-17T08:50:45Z 753.4700000 2018-03-17T08:50:52Z 754.9000000 2018-03-17T08:51:00Z 756.2500000 2018-03-17T08:51:09Z 757.6000000 2018-03-17T08:51:21Z 760.7900000 2018-03-17T08:51:33Z 762.3300000 2018-03-17T08:51:43Z 764.5800000 2018-03-17T08:51:51Z 767.3000000 2018-03-17T08:52:01Z 768.9500000 2018-03-17T08:52:11Z 773.0600000 2018-03-17T08:52:24Z 774.5600000 2018-03-17T08:52:34Z 776.0200000 2018-03-17T08:52:43Z 778.7800000 2018-03-17T08:52:52Z 781.4000000 2018-03-17T08:53:16Z 784.6500000 2018-03-17T08:53:25Z 787.0600000 2018-03-17T08:53:35Z 789.5900000 2018-03-17T08:53:46Z 792.1400000 2018-03-17T08:53:56Z 794.3700000 2018-03-17T08:54:07Z 797.4600000 2018-03-17T08:54:19Z 799.7200000 2018-03-17T08:54:31Z 803.2300000 2018-03-17T08:54:45Z 807.1300000 2018-03-17T08:55:01Z 809.4500000 2018-03-17T08:55:14Z 813.4900000 2018-03-17T08:55:29Z 815.0100000 2018-03-17T08:55:37Z 816.3300000 2018-03-17T08:55:45Z 818.1100000 2018-03-17T08:55:52Z 819.0900000 2018-03-17T08:55:59Z 819.8800000 2018-03-17T08:56:07Z 822.8300000 2018-03-17T08:56:18Z 824.1400000 2018-03-17T08:56:27Z 825.2500000 2018-03-17T08:56:35Z 827.5600000 2018-03-17T08:56:44Z 830.7000000 2018-03-17T08:56:57Z 834.6800000 2018-03-17T08:57:10Z 836.9400000 2018-03-17T08:57:21Z 837.7500000 2018-03-17T08:57:36Z 843.6100000 2018-03-17T08:57:54Z 846.8200000 2018-03-17T08:58:10Z 850.3300000 2018-03-17T08:58:26Z 854.2700000 2018-03-17T08:58:41Z 857.6100000 2018-03-17T08:58:58Z 856.9400000 2018-03-17T08:59:09Z 856.6400000 2018-03-17T08:59:14Z 853.2700000 2018-03-17T08:59:19Z 852.5000000 2018-03-17T08:59:23Z 850.6100000 2018-03-17T08:59:28Z 847.2500000 2018-03-17T08:59:33Z 846.8400000 2018-03-17T08:59:37Z 845.9800000 2018-03-17T08:59:42Z 844.4200000 2018-03-17T08:59:46Z 843.2700000 2018-03-17T08:59:50Z 841.7000000 2018-03-17T08:59:54Z 840.3400000 2018-03-17T08:59:58Z 838.9900000 2018-03-17T09:00:02Z 838.2100000 2018-03-17T09:00:07Z 838.9200000 2018-03-17T09:00:12Z 838.2200000 2018-03-17T09:00:18Z 838.2800000 2018-03-17T09:00:23Z 838.4500000 2018-03-17T09:00:28Z 836.9500000 2018-03-17T09:00:33Z 839.1600000 2018-03-17T09:00:39Z 841.4700000 2018-03-17T09:00:47Z 841.7900000 2018-03-17T09:00:53Z 841.2800000 2018-03-17T09:00:59Z 842.1600000 2018-03-17T09:01:04Z 842.0000000 2018-03-17T09:01:10Z 842.6000000 2018-03-17T09:01:16Z 843.3400000 2018-03-17T09:01:23Z 843.3100000 2018-03-17T09:01:30Z 842.1200000 2018-03-17T09:01:36Z 841.3900000 2018-03-17T09:01:41Z 841.5300000 2018-03-17T09:01:47Z 841.9500000 2018-03-17T09:01:53Z 841.3000000 2018-03-17T09:01:58Z 840.4300000 2018-03-17T09:02:03Z 839.2500000 2018-03-17T09:02:08Z 839.1500000 2018-03-17T09:02:13Z 838.3000000 2018-03-17T09:02:18Z 839.2600000 2018-03-17T09:02:23Z 838.4500000 2018-03-17T09:02:30Z 836.5900000 2018-03-17T09:02:35Z 834.5500000 2018-03-17T09:02:40Z 832.5000000 2018-03-17T09:02:44Z 830.4100000 2018-03-17T09:02:48Z 828.9900000 2018-03-17T09:02:53Z 826.5200000 2018-03-17T09:02:57Z 825.3900000 2018-03-17T09:03:01Z 822.6200000 2018-03-17T09:03:05Z 820.4600000 2018-03-17T09:03:10Z 817.5400000 2018-03-17T09:03:15Z 814.5500000 2018-03-17T09:03:20Z 812.4500000 2018-03-17T09:03:25Z 809.0600000 2018-03-17T09:03:30Z 806.0700000 2018-03-17T09:03:35Z 802.4900000 2018-03-17T09:03:40Z 799.6500000 2018-03-17T09:03:46Z 798.1800000 2018-03-17T09:03:51Z 794.7700000 2018-03-17T09:03:56Z 791.4600000 2018-03-17T09:04:02Z 788.0400000 2018-03-17T09:04:08Z 786.2200000 2018-03-17T09:04:13Z 784.2200000 2018-03-17T09:04:19Z 780.7100000 2018-03-17T09:04:25Z 778.9300000 2018-03-17T09:04:30Z 776.6500000 2018-03-17T09:04:35Z 773.7000000 2018-03-17T09:04:41Z 771.1800000 2018-03-17T09:04:46Z 768.0500000 2018-03-17T09:04:51Z 766.2600000 2018-03-17T09:04:56Z 763.4700000 2018-03-17T09:05:01Z 761.7900000 2018-03-17T09:05:05Z 759.7200000 2018-03-17T09:05:09Z 757.3100000 2018-03-17T09:05:14Z 757.3700000 2018-03-17T09:05:21Z 756.8200000 2018-03-17T09:05:40Z 754.9500000 2018-03-17T09:05:44Z 752.6500000 2018-03-17T09:05:48Z 750.9300000 2018-03-17T09:05:52Z 749.4800000 2018-03-17T09:05:56Z 746.3000000 2018-03-17T09:06:00Z 744.7800000 2018-03-17T09:06:04Z 742.6200000 2018-03-17T09:06:08Z 741.7500000 2018-03-17T09:06:12Z 740.7500000 2018-03-17T09:06:16Z 738.4000000 2018-03-17T09:06:21Z 734.9600000 2018-03-17T09:06:26Z 732.2200000 2018-03-17T09:06:30Z 731.5800000 2018-03-17T09:06:34Z 729.9400000 2018-03-17T09:06:38Z 727.9100000 2018-03-17T09:06:42Z 725.9400000 2018-03-17T09:06:47Z 724.7800000 2018-03-17T09:07:05Z 721.2600000 2018-03-17T09:07:12Z 718.4400000 2018-03-17T09:07:17Z 715.6400000 2018-03-17T09:07:22Z 714.6400000 2018-03-17T09:07:26Z 712.0400000 2018-03-17T09:07:31Z 710.7400000 2018-03-17T09:07:35Z 708.3700000 2018-03-17T09:07:40Z 706.3900000 2018-03-17T09:07:44Z 704.3000000 2018-03-17T09:07:48Z 702.4600000 2018-03-17T09:07:52Z 700.5200000 2018-03-17T09:07:57Z 698.8100000 2018-03-17T09:08:05Z 697.9700000 2018-03-17T09:08:11Z 695.1000000 2018-03-17T09:08:16Z 695.0900000 2018-03-17T09:08:21Z 693.6200000 2018-03-17T09:08:25Z 692.8300000 2018-03-17T09:08:29Z 691.9400000 2018-03-17T09:08:33Z 691.6300000 2018-03-17T09:08:37Z 689.6700000 2018-03-17T09:08:41Z 688.6300000 2018-03-17T09:08:46Z 688.1100000 2018-03-17T09:08:51Z 686.0700000 2018-03-17T09:08:56Z 684.8900000 2018-03-17T09:09:01Z 683.2500000 2018-03-17T09:09:06Z 681.7100000 2018-03-17T09:09:11Z 680.1500000 2018-03-17T09:09:16Z 678.8600000 2018-03-17T09:09:23Z 676.2200000 2018-03-17T09:09:34Z 674.8600000 2018-03-17T09:09:41Z 674.6000000 2018-03-17T09:09:45Z 673.3500000 2018-03-17T09:09:49Z 671.7200000 2018-03-17T09:09:53Z 671.6600000 2018-03-17T09:09:58Z 672.0200000 2018-03-17T09:10:03Z 670.8900000 2018-03-17T09:10:08Z 671.4100000 2018-03-17T09:10:13Z 671.0900000 2018-03-17T09:10:18Z 670.7600000 2018-03-17T09:10:23Z 670.2100000 2018-03-17T09:10:30Z 670.2400000 2018-03-17T09:10:37Z 670.8600000 2018-03-17T09:10:46Z 671.7500000 2018-03-17T09:10:51Z 672.0700000 2018-03-17T09:10:56Z 672.3500000 2018-03-17T09:11:01Z 672.2000000 2018-03-17T09:11:06Z 671.8300000 2018-03-17T09:11:10Z 670.8900000 2018-03-17T09:11:14Z 670.5700000 2018-03-17T09:11:18Z 669.6600000 2018-03-17T09:11:23Z 668.8700000 2018-03-17T09:11:28Z 667.5400000 2018-03-17T09:11:33Z 667.1000000 2018-03-17T09:11:38Z 667.3500000 2018-03-17T09:11:44Z 668.2200000 2018-03-17T09:11:49Z 668.3600000 2018-03-17T09:11:54Z 668.5200000 2018-03-17T09:11:59Z 667.0800000 2018-03-17T09:12:04Z 667.8600000 2018-03-17T09:12:10Z 670.4300000 2018-03-17T09:12:18Z 671.9300000 2018-03-17T09:12:24Z 671.5700000 2018-03-17T09:12:30Z 669.8900000 2018-03-17T09:12:35Z 669.0800000 2018-03-17T09:12:40Z 665.8500000 2018-03-17T09:16:20Z 666.5500000 2018-03-17T09:16:28Z 667.8100000 2018-03-17T09:16:34Z 664.9300000 2018-03-17T09:16:40Z 663.1600000 2018-03-17T09:16:47Z 662.8400000 2018-03-17T09:16:53Z 661.4600000 2018-03-17T09:16:59Z 662.2000000 2018-03-17T09:17:08Z 663.1000000 2018-03-17T09:17:21Z 660.5200000 2018-03-17T09:17:35Z 659.3000000 2018-03-17T09:17:43Z 658.9200000 2018-03-17T09:17:48Z 659.1900000 2018-03-17T09:17:54Z 659.8300000 2018-03-17T09:18:00Z 660.3400000 2018-03-17T09:18:09Z 658.9100000 2018-03-17T09:18:28Z 658.2300000 2018-03-17T09:18:33Z 658.6200000 2018-03-17T09:18:38Z 658.3600000 2018-03-17T09:18:43Z 658.3100000 2018-03-17T09:18:53Z 658.9100000 2018-03-17T09:18:59Z 661.5100000 2018-03-17T09:19:09Z 662.7800000 2018-03-17T09:19:18Z 659.3500000 2018-03-17T09:19:24Z 658.9200000 2018-03-17T09:19:29Z 657.5800000 2018-03-17T09:20:01Z 658.4100000 2018-03-17T09:20:27Z 660.1600000 2018-03-17T09:20:35Z 660.0900000 2018-03-17T09:20:40Z 660.0700000 2018-03-17T09:20:50Z 659.7600000 2018-03-17T09:21:05Z 659.4900000 2018-03-17T09:21:13Z 661.0100000 2018-03-17T09:21:19Z 662.3000000 2018-03-17T09:21:54Z 665.6800000 2018-03-17T09:22:03Z 667.8700000 2018-03-17T09:22:17Z 670.5200000 2018-03-17T09:22:24Z 673.2100000 2018-03-17T09:22:32Z 675.0400000 2018-03-17T09:22:41Z 678.2000000 2018-03-17T09:22:53Z 681.4000000 2018-03-17T09:23:04Z 683.4800000 2018-03-17T09:23:14Z 686.1000000 2018-03-17T09:23:25Z 688.5700000 2018-03-17T09:23:36Z 692.4400000 2018-03-17T09:23:47Z 691.4500000 2018-03-17T09:24:00Z 693.3700000 2018-03-17T09:24:11Z 694.4700000 2018-03-17T09:24:23Z 697.9600000 2018-03-17T09:24:36Z 701.0400000 2018-03-17T09:24:49Z 703.8100000 2018-03-17T09:24:59Z 705.5000000 2018-03-17T09:25:10Z 708.6600000 2018-03-17T09:25:21Z 712.6600000 2018-03-17T09:25:37Z 716.0900000 2018-03-17T09:25:52Z 717.5500000 2018-03-17T09:26:15Z 719.2200000 2018-03-17T09:27:05Z 721.6500000 2018-03-17T09:27:14Z 724.2900000 2018-03-17T09:27:23Z 726.7600000 2018-03-17T09:27:31Z 727.1900000 2018-03-17T09:27:36Z 727.1400000 2018-03-17T09:27:42Z 728.4100000 2018-03-17T09:27:50Z 732.2500000 2018-03-17T09:28:03Z 735.5400000 2018-03-17T09:28:15Z 737.6300000 2018-03-17T09:28:26Z 738.9500000 2018-03-17T09:28:33Z 740.7000000 2018-03-17T09:28:43Z 744.0300000 2018-03-17T09:29:02Z 743.8700000 2018-03-17T09:29:15Z 744.1900000 2018-03-17T09:29:21Z 741.8900000 2018-03-17T09:29:28Z 739.1300000 2018-03-17T09:29:38Z 737.9000000 2018-03-17T09:29:45Z 737.8400000 2018-03-17T09:29:53Z 739.1100000 2018-03-17T09:30:02Z 737.9700000 2018-03-17T09:30:08Z 737.2800000 2018-03-17T09:30:13Z 736.9000000 2018-03-17T09:30:18Z 737.9400000 2018-03-17T09:30:23Z 738.3000000 2018-03-17T09:30:28Z 737.1100000 2018-03-17T09:30:33Z 737.5000000 2018-03-17T09:30:38Z 737.6800000 2018-03-17T09:30:44Z 739.9000000 2018-03-17T09:30:51Z 742.0100000 2018-03-17T09:30:58Z 742.8400000 2018-03-17T09:31:07Z 743.7500000 2018-03-17T09:31:16Z 744.0600000 2018-03-17T09:31:22Z 745.6300000 2018-03-17T09:31:28Z 746.6500000 2018-03-17T09:31:34Z 748.1800000 2018-03-17T09:31:41Z 750.6400000 2018-03-17T09:31:49Z 752.2300000 2018-03-17T09:31:57Z 754.2500000 2018-03-17T09:32:05Z 755.3900000 2018-03-17T09:32:14Z 755.7400000 2018-03-17T09:32:22Z 756.1400000 2018-03-17T09:32:30Z 755.1500000 2018-03-17T09:32:37Z 755.2100000 2018-03-17T09:32:45Z 754.2200000 2018-03-17T09:32:53Z 753.5700000 2018-03-17T09:33:00Z 752.8600000 2018-03-17T09:33:05Z 752.5300000 2018-03-17T09:33:10Z 752.2000000 2018-03-17T09:33:15Z 751.3800000 2018-03-17T09:33:19Z 751.6700000 2018-03-17T09:33:23Z 750.7800000 2018-03-17T09:33:27Z 749.5600000 2018-03-17T09:33:32Z 749.7800000 2018-03-17T09:33:37Z 749.5300000 2018-03-17T09:33:42Z 749.8900000 2018-03-17T09:33:48Z 750.0500000 2018-03-17T09:33:53Z 748.8400000 2018-03-17T09:33:59Z 748.0200000 2018-03-17T09:34:03Z 745.9600000 2018-03-17T09:34:07Z 745.7600000 2018-03-17T09:34:11Z 743.8400000 2018-03-17T09:34:16Z 744.6300000 2018-03-17T09:34:20Z 744.3800000 2018-03-17T09:34:25Z 745.2100000 2018-03-17T09:34:30Z 745.4100000 2018-03-17T09:34:35Z 746.1500000 2018-03-17T09:34:41Z 747.8600000 2018-03-17T09:34:49Z 747.5100000 2018-03-17T09:34:59Z 749.0700000 2018-03-17T09:35:08Z 749.6100000 2018-03-17T09:35:19Z 749.5600000 2018-03-17T09:35:26Z 752.4500000 2018-03-17T09:35:32Z 752.6600000 2018-03-17T09:35:38Z 752.7200000 2018-03-17T09:35:44Z 753.8900000 2018-03-17T09:35:50Z 755.2900000 2018-03-17T09:35:56Z 756.2200000 2018-03-17T09:36:02Z 756.1500000 2018-03-17T09:36:08Z 757.6800000 2018-03-17T09:36:14Z 758.3300000 2018-03-17T09:36:20Z 758.4100000 2018-03-17T09:36:26Z 759.0500000 2018-03-17T09:36:32Z 759.4200000 2018-03-17T09:36:38Z 760.3200000 2018-03-17T09:36:44Z 760.4300000 2018-03-17T09:36:50Z 761.0700000 2018-03-17T09:36:56Z 761.6400000 2018-03-17T09:37:02Z 762.7400000 2018-03-17T09:37:08Z 762.7900000 2018-03-17T09:37:17Z 764.3400000 2018-03-17T09:37:23Z 764.4200000 2018-03-17T09:37:29Z 764.2400000 2018-03-17T09:37:35Z 766.1100000 2018-03-17T09:37:42Z 766.3500000 2018-03-17T09:37:48Z 767.0400000 2018-03-17T09:37:54Z 767.7600000 2018-03-17T09:38:00Z 767.9500000 2018-03-17T09:38:06Z 768.0700000 2018-03-17T09:38:12Z 769.4700000 2018-03-17T09:38:18Z 769.9200000 2018-03-17T09:38:24Z 772.6000000 2018-03-17T09:38:37Z 776.3900000 2018-03-17T09:38:51Z 780.0100000 2018-03-17T09:39:03Z 782.2900000 2018-03-17T09:39:16Z 782.1000000 2018-03-17T09:39:24Z 784.7100000 2018-03-17T09:39:32Z 785.6700000 2018-03-17T09:39:40Z 787.0900000 2018-03-17T09:39:45Z 789.6000000 2018-03-17T09:39:52Z 792.4200000 2018-03-17T09:40:04Z 795.9200000 2018-03-17T09:40:15Z 798.2400000 2018-03-17T09:40:25Z 800.1300000 2018-03-17T09:40:35Z 802.7900000 2018-03-17T09:40:46Z 805.2300000 2018-03-17T09:40:56Z 807.3400000 2018-03-17T09:41:10Z 809.4600000 2018-03-17T09:41:18Z 810.0300000 2018-03-17T09:41:26Z 810.2600000 2018-03-17T09:41:31Z 811.4100000 2018-03-17T09:41:36Z 812.3700000 2018-03-17T09:41:41Z 813.6800000 2018-03-17T09:41:48Z 814.1800000 2018-03-17T09:41:56Z 813.9900000 2018-03-17T09:42:07Z 816.8900000 2018-03-17T09:42:15Z 817.2100000 2018-03-17T09:42:23Z 819.1100000 2018-03-17T09:42:32Z 819.3300000 2018-03-17T09:42:41Z 821.1400000 2018-03-17T09:42:48Z 821.1300000 2018-03-17T09:42:54Z 822.4500000 2018-03-17T09:43:01Z 824.6700000 2018-03-17T09:43:08Z 826.1900000 2018-03-17T09:43:15Z 828.1000000 2018-03-17T09:43:25Z 831.5700000 2018-03-17T09:43:35Z 833.1400000 2018-03-17T09:43:43Z 836.4700000 2018-03-17T09:43:53Z 838.4300000 2018-03-17T09:44:02Z 840.3300000 2018-03-17T09:44:13Z 842.1000000 2018-03-17T09:44:23Z 844.3100000 2018-03-17T09:44:33Z 844.0900000 2018-03-17T09:44:47Z 849.5300000 2018-03-17T09:45:01Z 851.9900000 2018-03-17T09:45:12Z 853.8000000 2018-03-17T09:45:20Z 855.6500000 2018-03-17T09:45:28Z 858.5200000 2018-03-17T09:45:39Z 860.7600000 2018-03-17T09:45:49Z 863.3700000 2018-03-17T09:46:01Z 866.7600000 2018-03-17T09:46:14Z 869.7700000 2018-03-17T09:46:27Z 871.5200000 2018-03-17T09:46:37Z 873.7000000 2018-03-17T09:47:09Z 877.2200000 2018-03-17T09:47:23Z 879.5100000 2018-03-17T09:47:34Z 881.4300000 2018-03-17T09:47:45Z 884.2000000 2018-03-17T09:47:55Z 885.5600000 2018-03-17T09:48:04Z 886.9100000 2018-03-17T09:48:14Z 889.4000000 2018-03-17T09:48:24Z 893.0300000 2018-03-17T09:48:42Z 893.9800000 2018-03-17T09:50:11Z 894.8200000 2018-03-17T09:50:26Z 896.6600000 2018-03-17T09:50:44Z 897.9600000 2018-03-17T09:50:52Z 898.4200000 2018-03-17T09:51:00Z 898.7200000 2018-03-17T09:51:09Z 899.7500000 2018-03-17T09:51:16Z 898.5300000 2018-03-17T09:51:21Z 897.8500000 2018-03-17T09:51:25Z 897.7000000 2018-03-17T09:51:29Z 897.2400000 2018-03-17T09:51:33Z 897.7700000 2018-03-17T09:51:37Z 897.2500000 2018-03-17T09:51:42Z 897.7500000 2018-03-17T09:51:47Z 897.9400000 2018-03-17T09:51:52Z 898.9900000 2018-03-17T09:51:57Z 899.2900000 2018-03-17T09:52:02Z 899.4900000 2018-03-17T09:52:07Z 900.9100000 2018-03-17T09:52:12Z 901.3100000 2018-03-17T09:52:18Z 902.7100000 2018-03-17T09:52:24Z 904.3400000 2018-03-17T09:52:31Z 905.6200000 2018-03-17T09:52:39Z 905.9300000 2018-03-17T09:52:46Z 908.0300000 2018-03-17T09:52:53Z 909.0400000 2018-03-17T09:52:58Z 909.2200000 2018-03-17T09:53:04Z 906.2400000 2018-03-17T09:53:27Z 910.7400000 2018-03-17T09:53:39Z 911.2000000 2018-03-17T09:53:47Z 911.3200000 2018-03-17T09:53:53Z 912.5700000 2018-03-17T09:54:00Z 915.5000000 2018-03-17T09:54:12Z 916.1000000 2018-03-17T09:54:26Z 918.6000000 2018-03-17T09:54:38Z 919.4200000 2018-03-17T09:54:45Z 921.8200000 2018-03-17T09:54:53Z 925.9800000 2018-03-17T09:55:08Z 928.6100000 2018-03-17T09:55:52Z 931.4800000 2018-03-17T09:56:44Z 935.0600000 2018-03-17T09:56:55Z 938.1900000 2018-03-17T09:57:05Z 938.3000000 2018-03-17T09:57:15Z 938.3600000 2018-03-17T09:57:21Z 938.9000000 2018-03-17T09:57:27Z 939.4600000 2018-03-17T09:57:33Z 940.7900000 2018-03-17T09:57:41Z 942.3500000 2018-03-17T09:57:50Z 942.3500000 2018-03-17T09:57:57Z 943.4500000 2018-03-17T09:58:04Z 943.7800000 2018-03-17T09:58:10Z 944.6200000 2018-03-17T09:58:16Z 944.9100000 2018-03-17T09:58:23Z 946.8600000 2018-03-17T09:58:30Z 949.5000000 2018-03-17T09:58:41Z 950.2000000 2018-03-17T09:59:29Z 949.7300000 2018-03-17T09:59:59Z 950.5400000 2018-03-17T10:00:15Z 950.3100000 2018-03-17T10:00:21Z 950.7100000 2018-03-17T10:00:27Z 952.2600000 2018-03-17T10:00:33Z 953.1500000 2018-03-17T10:00:39Z 954.9200000 2018-03-17T10:00:46Z 956.6100000 2018-03-17T10:00:55Z 958.6200000 2018-03-17T10:01:08Z 957.3300000 2018-03-17T10:01:27Z 953.9300000 2018-03-17T10:01:48Z 954.2500000 2018-03-17T10:01:55Z 954.2500000 2018-03-17T10:02:05Z 954.7500000 2018-03-17T10:02:16Z 953.9000000 2018-03-17T10:02:23Z 951.7300000 2018-03-17T10:02:27Z 950.4700000 2018-03-17T10:02:32Z 946.8400000 2018-03-17T10:02:37Z 945.3700000 2018-03-17T10:02:44Z 943.2800000 2018-03-17T10:02:52Z 943.1100000 2018-03-17T10:02:57Z 942.4200000 2018-03-17T10:03:07Z 942.1900000 2018-03-17T10:03:43Z 943.8600000 2018-03-17T10:04:09Z 945.0000000 2018-03-17T10:04:25Z 945.0300000 2018-03-17T10:04:38Z 948.1700000 2018-03-17T10:04:50Z 948.5700000 2018-03-17T10:04:56Z 948.0200000 2018-03-17T10:05:02Z 947.5300000 2018-03-17T10:05:27Z 948.0800000 2018-03-17T10:05:37Z 947.1300000 2018-03-17T10:05:48Z 945.5800000 2018-03-17T10:06:00Z 946.4400000 2018-03-17T10:06:16Z 948.1800000 2018-03-17T10:06:27Z 947.5100000 2018-03-17T10:06:34Z 947.6200000 2018-03-17T10:06:40Z 947.9300000 2018-03-17T10:06:46Z 948.4000000 2018-03-17T10:06:52Z 947.8000000 2018-03-17T10:06:58Z 948.9300000 2018-03-17T10:07:04Z 950.5400000 2018-03-17T10:07:19Z 950.5400000 2018-03-17T10:08:20Z 955.5700000 2018-03-17T10:08:39Z 955.9900000 2018-03-17T10:08:49Z 954.6300000 2018-03-17T10:08:56Z 955.3600000 2018-03-17T10:09:01Z 954.2000000 2018-03-17T10:09:05Z 952.3000000 2018-03-17T10:09:09Z 953.8800000 2018-03-17T10:09:13Z 954.7500000 2018-03-17T10:09:17Z 953.8800000 2018-03-17T10:09:22Z 954.2800000 2018-03-17T10:09:26Z 954.9600000 2018-03-17T10:09:30Z 955.4100000 2018-03-17T10:09:35Z 956.1000000 2018-03-17T10:09:40Z 956.8200000 2018-03-17T10:09:53Z 958.7700000 2018-03-17T10:10:06Z 959.3000000 2018-03-17T10:10:13Z 959.8700000 2018-03-17T10:10:19Z 960.1900000 2018-03-17T10:10:25Z 961.3100000 2018-03-17T10:10:31Z 960.5400000 2018-03-17T10:10:37Z 960.7900000 2018-03-17T10:10:43Z 961.2600000 2018-03-17T10:10:49Z 961.9500000 2018-03-17T10:10:55Z 961.6100000 2018-03-17T10:11:01Z 961.7800000 2018-03-17T10:11:07Z 960.6900000 2018-03-17T10:11:13Z 961.6800000 2018-03-17T10:11:19Z 961.1100000 2018-03-17T10:11:24Z 960.2900000 2018-03-17T10:11:29Z 960.4800000 2018-03-17T10:11:34Z 960.0500000 2018-03-17T10:11:39Z 959.0000000 2018-03-17T10:11:44Z 959.8500000 2018-03-17T10:11:50Z 959.2800000 2018-03-17T10:12:00Z 958.0900000 2018-03-17T10:12:04Z 958.4700000 2018-03-17T10:12:23Z 956.7300000 2018-03-17T10:12:29Z 956.1500000 2018-03-17T10:12:34Z 955.5200000 2018-03-17T10:12:39Z 954.7300000 2018-03-17T10:12:44Z 953.2900000 2018-03-17T10:12:49Z 953.0500000 2018-03-17T10:12:54Z 952.0600000 2018-03-17T10:13:11Z 951.2800000 2018-03-17T10:13:18Z 950.8500000 2018-03-17T10:13:23Z 951.4100000 2018-03-17T10:13:27Z 951.4500000 2018-03-17T10:13:32Z 951.5700000 2018-03-17T10:13:37Z 951.8600000 2018-03-17T10:13:43Z 948.6000000 2018-03-17T10:13:48Z 947.7700000 2018-03-17T10:13:53Z 947.1400000 2018-03-17T10:13:57Z 947.7700000 2018-03-17T10:14:02Z 949.5400000 2018-03-17T10:14:08Z 951.4300000 2018-03-17T10:14:19Z 951.7000000 2018-03-17T10:14:26Z 948.6700000 2018-03-17T10:14:31Z 950.9300000 2018-03-17T10:14:39Z 950.5700000 2018-03-17T10:14:46Z 950.0700000 2018-03-17T10:14:55Z 949.2300000 2018-03-17T10:15:06Z 947.8300000 2018-03-17T10:15:15Z 946.8100000 2018-03-17T10:15:27Z 947.4500000 2018-03-17T10:15:36Z 945.8400000 2018-03-17T10:15:43Z 945.9400000 2018-03-17T10:15:49Z 946.0600000 2018-03-17T10:16:03Z 946.4000000 2018-03-17T10:16:11Z 946.5800000 2018-03-17T10:16:19Z 945.4800000 2018-03-17T10:16:25Z 944.8400000 2018-03-17T10:16:30Z 944.4900000 2018-03-17T10:16:36Z 944.3300000 2018-03-17T10:16:43Z 944.5200000 2018-03-17T10:16:51Z 944.3600000 2018-03-17T10:16:57Z 945.5300000 2018-03-17T10:17:05Z 945.0800000 2018-03-17T10:17:11Z 945.6500000 2018-03-17T10:17:17Z 945.2800000 2018-03-17T10:17:23Z 945.7800000 2018-03-17T10:17:30Z 947.8900000 2018-03-17T10:17:40Z 947.7800000 2018-03-17T10:17:48Z 948.9900000 2018-03-17T10:17:56Z 949.4900000 2018-03-17T10:18:03Z 950.2100000 2018-03-17T10:18:23Z 948.8000000 2018-03-17T10:18:29Z 947.3800000 2018-03-17T10:18:34Z 944.6600000 2018-03-17T10:18:39Z 943.3100000 2018-03-17T10:18:44Z 941.7300000 2018-03-17T10:18:50Z 939.9000000 2018-03-17T10:18:57Z 938.5300000 2018-03-17T10:19:03Z 937.7700000 2018-03-17T10:19:09Z 935.2600000 2018-03-17T10:19:16Z 934.4800000 2018-03-17T10:19:23Z 934.2200000 2018-03-17T10:19:30Z 934.3800000 2018-03-17T10:19:37Z 934.4500000 2018-03-17T10:19:43Z 934.0600000 2018-03-17T10:19:49Z 932.3500000 2018-03-17T10:19:55Z 932.8400000 2018-03-17T10:20:01Z 933.6400000 2018-03-17T10:20:07Z 933.0100000 2018-03-17T10:20:13Z 932.2500000 2018-03-17T10:20:18Z 931.9600000 2018-03-17T10:20:23Z 931.4100000 2018-03-17T10:20:29Z 930.8600000 2018-03-17T10:20:35Z 930.1200000 2018-03-17T10:20:40Z 929.8600000 2018-03-17T10:20:46Z 928.9400000 2018-03-17T10:20:51Z 927.9900000 2018-03-17T10:20:56Z 927.8600000 2018-03-17T10:21:00Z 927.2800000 2018-03-17T10:21:06Z 926.7900000 2018-03-17T10:21:12Z 926.6600000 2018-03-17T10:21:17Z 925.4100000 2018-03-17T10:21:22Z 924.6800000 2018-03-17T10:21:26Z 924.3900000 2018-03-17T10:21:30Z 924.1500000 2018-03-17T10:21:34Z 922.5500000 2018-03-17T10:21:39Z 922.4800000 2018-03-17T10:21:49Z 924.2700000 2018-03-17T10:21:57Z 923.4400000 2018-03-17T10:22:05Z 922.4900000 2018-03-17T10:22:12Z 921.9300000 2018-03-17T10:22:17Z 921.7400000 2018-03-17T10:22:22Z 922.2500000 2018-03-17T10:22:27Z 921.5100000 2018-03-17T10:22:32Z 921.2400000 2018-03-17T10:22:37Z 921.5100000 2018-03-17T10:22:42Z 921.3600000 2018-03-17T10:22:47Z 919.9500000 2018-03-17T10:22:52Z 920.2500000 2018-03-17T10:22:57Z 919.6800000 2018-03-17T10:23:02Z 919.3500000 2018-03-17T10:23:07Z 919.3200000 2018-03-17T10:23:11Z 919.3700000 2018-03-17T10:23:16Z 918.6600000 2018-03-17T10:23:20Z 918.2700000 2018-03-17T10:23:25Z 918.0100000 2018-03-17T10:23:30Z 917.6900000 2018-03-17T10:23:35Z 917.3700000 2018-03-17T10:23:40Z 917.6500000 2018-03-17T10:23:44Z 917.6500000 2018-03-17T10:23:48Z 918.0200000 2018-03-17T10:23:53Z 917.5500000 2018-03-17T10:23:59Z 918.0700000 2018-03-17T10:24:04Z 917.9200000 2018-03-17T10:24:09Z 917.5100000 2018-03-17T10:24:15Z 916.6100000 2018-03-17T10:24:20Z 916.6400000 2018-03-17T10:24:25Z 915.5100000 2018-03-17T10:24:29Z 915.2700000 2018-03-17T10:24:34Z 915.2000000 2018-03-17T10:24:39Z 915.2000000 2018-03-17T10:24:45Z 915.6900000 2018-03-17T10:24:50Z 915.6100000 2018-03-17T10:24:55Z 915.0700000 2018-03-17T10:25:00Z 915.3900000 2018-03-17T10:25:05Z 914.6900000 2018-03-17T10:25:10Z 915.1000000 2018-03-17T10:25:16Z 916.0300000 2018-03-17T10:25:22Z 917.3200000 2018-03-17T10:25:28Z 916.8600000 2018-03-17T10:25:34Z 919.1300000 2018-03-17T10:25:43Z 917.8100000 2018-03-17T10:25:52Z 915.7700000 2018-03-17T10:25:57Z 915.1700000 2018-03-17T10:26:02Z 915.5800000 2018-03-17T10:26:09Z 915.6500000 2018-03-17T10:26:17Z 915.6400000 2018-03-17T10:26:24Z 916.8400000 2018-03-17T10:26:40Z 916.2500000 2018-03-17T10:26:50Z 917.1500000 2018-03-17T10:26:56Z 918.1800000 2018-03-17T10:27:05Z 917.0400000 2018-03-17T10:27:13Z 916.3300000 2018-03-17T10:27:18Z 911.3600000 2018-03-17T10:27:23Z 909.0600000 2018-03-17T10:27:28Z 906.7800000 2018-03-17T10:27:32Z 904.2200000 2018-03-17T10:27:36Z 902.6300000 2018-03-17T10:27:40Z 900.8600000 2018-03-17T10:27:45Z 897.3500000 2018-03-17T10:27:49Z 894.8500000 2018-03-17T10:27:53Z 891.7400000 2018-03-17T10:27:57Z 889.1900000 2018-03-17T10:28:01Z 885.8200000 2018-03-17T10:28:06Z 879.3400000 2018-03-17T10:28:14Z 874.5800000 2018-03-17T10:28:23Z 869.3100000 2018-03-17T10:28:32Z 864.0000000 2018-03-17T10:28:40Z 858.5900000 2018-03-17T10:28:52Z 855.8700000 2018-03-17T10:28:58Z 853.8200000 2018-03-17T10:29:03Z 851.1700000 2018-03-17T10:29:09Z 849.4300000 2018-03-17T10:29:13Z 846.7500000 2018-03-17T10:29:18Z 845.7600000 2018-03-17T10:29:22Z 844.0400000 2018-03-17T10:29:26Z 843.0600000 2018-03-17T10:29:30Z 842.7300000 2018-03-17T10:29:34Z 842.4100000 2018-03-17T10:29:39Z 840.9200000 2018-03-17T10:29:44Z 840.2900000 2018-03-17T10:29:50Z 839.0600000 2018-03-17T10:29:55Z 838.0300000 2018-03-17T10:29:59Z 836.9500000 2018-03-17T10:30:03Z 835.2900000 2018-03-17T10:30:08Z 833.9500000 2018-03-17T10:30:13Z 831.9500000 2018-03-17T10:30:19Z 829.7200000 2018-03-17T10:30:25Z 825.9900000 2018-03-17T10:30:31Z 824.2500000 2018-03-17T10:30:37Z 821.0400000 2018-03-17T10:30:42Z 816.5800000 2018-03-17T10:30:48Z 814.0700000 2018-03-17T10:30:52Z 812.1600000 2018-03-17T10:30:56Z 810.6600000 2018-03-17T10:31:00Z 808.9900000 2018-03-17T10:31:04Z 809.1500000 2018-03-17T10:31:09Z 808.4800000 2018-03-17T10:31:13Z 807.3700000 2018-03-17T10:31:17Z 805.7900000 2018-03-17T10:31:21Z 805.2800000 2018-03-17T10:31:25Z 803.1800000 2018-03-17T10:31:29Z 799.8600000 2018-03-17T10:31:33Z 799.2800000 2018-03-17T10:31:37Z 795.2800000 2018-03-17T10:31:42Z 792.7500000 2018-03-17T10:31:46Z 791.8400000 2018-03-17T10:31:50Z 791.4800000 2018-03-17T10:31:55Z 787.6800000 2018-03-17T10:32:00Z 786.2300000 2018-03-17T10:32:04Z 784.5300000 2018-03-17T10:32:08Z 782.6200000 2018-03-17T10:32:12Z 779.6100000 2018-03-17T10:32:16Z 778.2200000 2018-03-17T10:32:20Z 776.9200000 2018-03-17T10:32:24Z 775.4900000 2018-03-17T10:32:28Z 775.2100000 2018-03-17T10:35:25Z 772.9800000 2018-03-17T10:35:48Z 772.2500000 2018-03-17T10:36:22Z 771.0400000 2018-03-17T10:36:30Z 769.6800000 2018-03-17T10:36:37Z 766.4600000 2018-03-17T10:36:45Z 763.6300000 2018-03-17T10:36:50Z 759.7800000 2018-03-17T10:36:55Z 757.2500000 2018-03-17T10:37:00Z 753.6900000 2018-03-17T10:37:05Z 750.7600000 2018-03-17T10:37:10Z 748.3400000 2018-03-17T10:37:15Z 745.6600000 2018-03-17T10:37:20Z 743.8000000 2018-03-17T10:37:25Z 740.3800000 2018-03-17T10:37:30Z 738.8500000 2018-03-17T10:37:35Z 736.2900000 2018-03-17T10:37:40Z 733.2300000 2018-03-17T10:37:46Z 730.5500000 2018-03-17T10:37:51Z 726.6600000 2018-03-17T10:37:57Z 722.5700000 2018-03-17T10:38:03Z 717.5700000 2018-03-17T10:38:09Z 714.0700000 2018-03-17T10:38:13Z 710.9600000 2018-03-17T10:38:18Z 707.7500000 2018-03-17T10:38:24Z 704.0000000 2018-03-17T10:38:30Z 699.0300000 2018-03-17T10:38:36Z 695.2800000 2018-03-17T10:38:42Z 692.0900000 2018-03-17T10:38:49Z 687.8500000 2018-03-17T10:38:56Z 682.9300000 2018-03-17T10:39:03Z 678.3500000 2018-03-17T10:39:09Z 676.1800000 2018-03-17T10:39:14Z 672.4700000 2018-03-17T10:39:20Z 668.8900000 2018-03-17T10:39:27Z 666.9800000 2018-03-17T10:39:32Z 665.5100000 2018-03-17T10:39:37Z 663.1100000 2018-03-17T10:39:42Z 661.1700000 2018-03-17T10:39:46Z 657.0300000 2018-03-17T10:39:51Z 654.1300000 2018-03-17T10:39:56Z 652.6300000 2018-03-17T10:40:00Z 650.9700000 2018-03-17T10:40:04Z 648.2900000 2018-03-17T10:40:08Z 646.7000000 2018-03-17T10:40:12Z 644.2700000 2018-03-17T10:40:16Z 642.7900000 2018-03-17T10:40:20Z 640.3900000 2018-03-17T10:40:24Z 637.9700000 2018-03-17T10:40:28Z 634.9600000 2018-03-17T10:40:33Z 634.1400000 2018-03-17T10:40:38Z 630.9100000 2018-03-17T10:40:43Z 627.8900000 2018-03-17T10:40:48Z 626.7400000 2018-03-17T10:40:53Z 623.8400000 2018-03-17T10:40:58Z 620.5000000 2018-03-17T10:41:03Z 619.3800000 2018-03-17T10:41:07Z 618.0400000 2018-03-17T10:41:12Z 616.2700000 2018-03-17T10:41:17Z 614.2600000 2018-03-17T10:41:21Z 612.9000000 2018-03-17T10:41:25Z 610.6500000 2018-03-17T10:41:29Z 608.4700000 2018-03-17T10:41:34Z 606.8700000 2018-03-17T10:41:38Z 604.3800000 2018-03-17T10:41:43Z 601.1900000 2018-03-17T10:41:48Z 600.6900000 2018-03-17T10:41:52Z 598.9800000 2018-03-17T10:42:00Z 599.2100000 2018-03-17T10:42:09Z 596.0000000 2018-03-17T10:42:15Z 595.0200000 2018-03-17T10:42:20Z 590.4700000 2018-03-17T10:42:26Z 585.8400000 2018-03-17T10:42:32Z 584.1200000 2018-03-17T10:42:37Z 582.0800000 2018-03-17T10:42:42Z 579.8500000 2018-03-17T10:42:47Z 576.3100000 2018-03-17T10:42:53Z 573.2700000 2018-03-17T10:42:58Z 571.4100000 2018-03-17T10:43:03Z 569.0000000 2018-03-17T10:43:07Z 567.0700000 2018-03-17T10:43:11Z 565.3700000 2018-03-17T10:43:15Z 564.7200000 2018-03-17T10:43:19Z 563.9800000 2018-03-17T10:43:23Z 561.9000000 2018-03-17T10:43:28Z 559.6600000 2018-03-17T10:43:32Z 559.2000000 2018-03-17T10:43:36Z 556.5700000 2018-03-17T10:43:41Z 557.7300000 2018-03-17T10:43:55Z 554.3300000 2018-03-17T10:44:03Z 551.2500000 2018-03-17T10:44:13Z 550.6200000 2018-03-17T10:44:20Z 549.7800000 2018-03-17T10:44:25Z 550.1300000 2018-03-17T10:44:30Z 549.0300000 2018-03-17T10:44:35Z 548.6700000 2018-03-17T10:44:40Z 547.9700000 2018-03-17T10:44:45Z 547.9100000 2018-03-17T10:44:50Z 546.1700000 2018-03-17T10:44:55Z 544.4900000 2018-03-17T10:45:04Z 542.2800000 2018-03-17T10:45:09Z 540.3300000 2018-03-17T10:45:16Z 537.4200000 2018-03-17T10:45:25Z 534.5900000 2018-03-17T10:45:31Z 531.6000000 2018-03-17T10:45:37Z 528.6000000 2018-03-17T10:45:42Z 526.3800000 2018-03-17T10:45:47Z 525.1100000 2018-03-17T10:45:52Z 523.5300000 2018-03-17T10:45:57Z 522.8300000 2018-03-17T10:46:02Z 520.8800000 2018-03-17T10:46:07Z 520.0800000 2018-03-17T10:46:12Z 517.3100000 2018-03-17T10:46:16Z 515.7300000 2018-03-17T10:46:21Z 512.8900000 2018-03-17T10:46:27Z 512.3200000 2018-03-17T10:46:32Z 511.1200000 2018-03-17T10:46:49Z 509.9700000 2018-03-17T10:46:57Z 508.9900000 2018-03-17T10:47:02Z 507.7700000 2018-03-17T10:47:06Z 506.6600000 2018-03-17T10:47:10Z 504.2100000 2018-03-17T10:47:14Z 503.7400000 2018-03-17T10:47:18Z 502.2200000 2018-03-17T10:47:22Z 501.3100000 2018-03-17T10:47:27Z 499.9800000 2018-03-17T10:47:32Z 497.6300000 2018-03-17T10:47:37Z 495.8600000 2018-03-17T10:47:42Z 493.8700000 2018-03-17T10:47:47Z 492.4100000 2018-03-17T10:47:51Z 490.2700000 2018-03-17T10:47:56Z 488.2900000 2018-03-17T10:48:02Z 485.9000000 2018-03-17T10:48:08Z 484.7600000 2018-03-17T10:48:13Z 483.6400000 2018-03-17T10:48:18Z 482.7400000 2018-03-17T10:48:22Z 481.7300000 2018-03-17T10:48:26Z 481.0300000 2018-03-17T10:48:31Z 479.1700000 2018-03-17T10:48:36Z 478.2600000 2018-03-17T10:48:41Z 477.3400000 2018-03-17T10:48:46Z 475.7800000 2018-03-17T10:48:51Z 473.8700000 2018-03-17T10:48:56Z 472.7300000 2018-03-17T10:49:01Z 471.3500000 2018-03-17T10:49:06Z 471.6900000 2018-03-17T10:49:11Z 470.2400000 2018-03-17T10:49:16Z 468.9500000 2018-03-17T10:49:21Z 471.1200000 2018-03-17T10:49:34Z 471.1500000 2018-03-17T10:49:43Z 467.3500000 2018-03-17T10:49:51Z 466.5200000 2018-03-17T10:49:56Z 464.8600000 2018-03-17T10:50:01Z 463.6800000 2018-03-17T10:50:06Z 462.2500000 2018-03-17T10:50:10Z 460.8600000 2018-03-17T10:50:14Z 459.5100000 2018-03-17T10:50:19Z 457.4600000 2018-03-17T10:50:23Z 456.8400000 2018-03-17T10:50:28Z 455.8500000 2018-03-17T10:50:32Z 453.9500000 2018-03-17T10:50:36Z 453.8600000 2018-03-17T10:50:40Z 452.0500000 2018-03-17T10:50:45Z 451.4100000 2018-03-17T10:50:50Z 450.4700000 2018-03-17T10:50:55Z 450.5000000 2018-03-17T10:51:00Z 449.5500000 2018-03-17T10:51:05Z 450.6100000 2018-03-17T10:51:10Z 451.1000000 2018-03-17T10:51:15Z 451.2100000 2018-03-17T10:51:20Z 451.5200000 2018-03-17T10:51:25Z 451.2800000 2018-03-17T10:51:30Z 451.0100000 2018-03-17T10:51:35Z 450.2500000 2018-03-17T10:51:39Z 449.1800000 2018-03-17T10:51:44Z 448.5900000 2018-03-17T10:51:49Z 449.2400000 2018-03-17T10:51:57Z 448.4200000 2018-03-17T10:52:05Z 449.2400000 2018-03-17T10:52:13Z 448.5900000 2018-03-17T10:52:20Z 447.7300000 2018-03-17T10:52:24Z 448.0400000 2018-03-17T10:52:28Z 447.5700000 2018-03-17T10:52:33Z 447.8400000 2018-03-17T10:52:38Z 447.4500000 2018-03-17T10:52:43Z 447.5900000 2018-03-17T10:52:48Z 446.6800000 2018-03-17T10:52:53Z 445.9400000 2018-03-17T10:52:57Z 446.0400000 2018-03-17T10:53:01Z 445.1100000 2018-03-17T10:53:05Z 445.7300000 2018-03-17T10:53:09Z 444.6200000 2018-03-17T10:53:13Z 443.7700000 2018-03-17T10:53:18Z 443.8900000 2018-03-17T10:53:23Z 443.6100000 2018-03-17T10:53:29Z 443.4200000 2018-03-17T10:53:34Z 443.3000000 2018-03-17T10:53:39Z 443.7500000 2018-03-17T10:53:44Z 443.4600000 2018-03-17T10:53:49Z 443.5000000 2018-03-17T10:53:54Z 443.1400000 2018-03-17T10:53:59Z 442.7200000 2018-03-17T10:54:04Z 442.0900000 2018-03-17T10:54:08Z 442.0600000 2018-03-17T10:54:13Z 441.1300000 2018-03-17T10:54:18Z 439.8000000 2018-03-17T10:54:23Z 439.9300000 2018-03-17T10:54:28Z 440.8700000 2018-03-17T10:54:34Z 441.5300000 2018-03-17T10:54:41Z 441.5100000 2018-03-17T10:54:48Z 442.6300000 2018-03-17T10:54:54Z 443.9000000 2018-03-17T10:55:00Z 444.7700000 2018-03-17T10:55:06Z 446.2900000 2018-03-17T10:55:12Z 447.7900000 2018-03-17T10:55:19Z 448.4400000 2018-03-17T10:55:30Z 450.1500000 2018-03-17T10:55:37Z 449.4700000 2018-03-17T10:55:42Z 448.9300000 2018-03-17T10:55:46Z 448.2800000 2018-03-17T10:55:50Z 448.3300000 2018-03-17T10:55:54Z 445.9600000 2018-03-17T10:55:58Z 444.3300000 2018-03-17T10:56:02Z 443.3800000 2018-03-17T10:56:06Z 441.5600000 2018-03-17T10:56:10Z 440.4500000 2018-03-17T10:56:14Z 439.8800000 2018-03-17T10:56:18Z 438.2500000 2018-03-17T10:56:22Z 438.1000000 2018-03-17T10:56:26Z 437.3700000 2018-03-17T10:56:30Z 436.4800000 2018-03-17T10:56:34Z 434.4900000 2018-03-17T10:56:38Z 434.0000000 2018-03-17T10:56:42Z 432.9500000 2018-03-17T10:56:46Z 432.2700000 2018-03-17T10:56:50Z 431.2600000 2018-03-17T10:56:54Z 430.5500000 2018-03-17T10:56:58Z 430.6400000 2018-03-17T10:57:02Z 429.8700000 2018-03-17T10:57:06Z 428.4300000 2018-03-17T10:57:10Z 428.1500000 2018-03-17T10:57:14Z 427.7600000 2018-03-17T10:57:18Z 426.6900000 2018-03-17T10:57:23Z 424.7600000 2018-03-17T10:57:27Z 424.1100000 2018-03-17T10:57:32Z 422.0400000 2018-03-17T10:57:38Z 420.6300000 2018-03-17T10:57:43Z 420.8400000 2018-03-17T10:57:48Z 419.5700000 2018-03-17T10:57:53Z 419.5200000 2018-03-17T10:57:57Z 420.2200000 2018-03-17T10:58:02Z 420.7200000 2018-03-17T10:58:07Z 421.2300000 2018-03-17T10:58:12Z 421.3900000 2018-03-17T10:58:17Z 421.5400000 2018-03-17T10:58:22Z 422.2700000 2018-03-17T10:58:27Z 421.9300000 2018-03-17T10:58:33Z 421.8300000 2018-03-17T10:58:39Z 421.8600000 2018-03-17T10:58:45Z 424.7800000 2018-03-17T10:58:51Z 425.0700000 2018-03-17T10:58:57Z 425.6500000 2018-03-17T10:59:04Z 426.5400000 2018-03-17T10:59:10Z 427.8700000 2018-03-17T10:59:16Z 428.8800000 2018-03-17T10:59:24Z 427.9600000 2018-03-17T10:59:31Z 427.8800000 2018-03-17T10:59:36Z 426.9800000 2018-03-17T10:59:41Z 426.4000000 2018-03-17T10:59:46Z 425.9900000 2018-03-17T10:59:50Z 424.8600000 2018-03-17T10:59:54Z 424.5700000 2018-03-17T10:59:58Z 424.0500000 2018-03-17T11:00:02Z 423.5700000 2018-03-17T11:00:06Z 423.3400000 2018-03-17T11:00:10Z 422.1300000 2018-03-17T11:00:14Z 420.9200000 2018-03-17T11:00:18Z 420.3000000 2018-03-17T11:00:22Z 419.1800000 2018-03-17T11:00:26Z 415.9300000 2018-03-17T11:00:30Z 414.5800000 2018-03-17T11:00:34Z 414.8200000 2018-03-17T11:00:38Z 414.0000000 2018-03-17T11:00:43Z 412.3900000 2018-03-17T11:00:48Z 411.6800000 2018-03-17T11:00:53Z 410.9200000 2018-03-17T11:00:58Z 410.4600000 2018-03-17T11:01:03Z 409.2600000 2018-03-17T11:01:08Z 408.5100000 2018-03-17T11:01:15Z 408.5300000 2018-03-17T11:01:23Z 409.7400000 2018-03-17T11:01:28Z 409.7400000 2018-03-17T11:01:33Z 409.6400000 2018-03-17T11:01:38Z 408.6100000 2018-03-17T11:01:42Z 408.4900000 2018-03-17T11:01:46Z 407.8600000 2018-03-17T11:01:51Z 408.5400000 2018-03-17T11:01:56Z 407.9100000 2018-03-17T11:02:01Z 408.0200000 2018-03-17T11:02:06Z 408.1100000 2018-03-17T11:02:11Z 408.2500000 2018-03-17T11:02:16Z 408.4700000 2018-03-17T11:02:21Z 409.6400000 2018-03-17T11:02:27Z 410.1500000 2018-03-17T11:02:32Z 410.9200000 2018-03-17T11:02:37Z 411.8400000 2018-03-17T11:02:43Z 412.6600000 2018-03-17T11:02:49Z 413.4900000 2018-03-17T11:02:55Z 414.5100000 2018-03-17T11:03:00Z 414.5600000 2018-03-17T11:03:05Z 414.2500000 2018-03-17T11:03:10Z 412.8100000 2018-03-17T11:03:14Z 412.8000000 2018-03-17T11:03:18Z 412.1100000 2018-03-17T11:03:22Z 411.4500000 2018-03-17T11:03:26Z 410.2300000 2018-03-17T11:03:31Z 410.3600000 2018-03-17T11:03:35Z 409.9000000 2018-03-17T11:03:40Z 408.9600000 2018-03-17T11:03:45Z 408.8400000 2018-03-17T11:03:51Z 409.6800000 2018-03-17T11:03:56Z 409.7200000 2018-03-17T11:04:02Z 409.7500000 2018-03-17T11:04:08Z 407.5100000 2018-03-17T11:04:14Z 407.6300000 2018-03-17T11:04:19Z 406.8700000 2018-03-17T11:04:25Z 407.1600000 2018-03-17T11:04:31Z 407.2400000 2018-03-17T11:04:37Z 406.7500000 2018-03-17T11:04:43Z 407.0200000 2018-03-17T11:04:49Z 406.6100000 2018-03-17T11:04:55Z 406.6300000 2018-03-17T11:05:01Z 408.3700000 2018-03-17T11:05:06Z 408.2200000 2018-03-17T11:05:11Z 408.7900000 2018-03-17T11:05:16Z 409.5100000 2018-03-17T11:05:21Z 408.9000000 2018-03-17T11:05:26Z 409.6400000 2018-03-17T11:05:31Z 409.6800000 2018-03-17T11:05:36Z 410.3800000 2018-03-17T11:05:41Z 410.3400000 2018-03-17T11:05:46Z 410.4900000 2018-03-17T11:05:51Z 410.9900000 2018-03-17T11:05:56Z 411.4000000 2018-03-17T11:06:01Z 411.3000000 2018-03-17T11:06:07Z 411.6100000 2018-03-17T11:06:12Z 412.6900000 2018-03-17T11:06:20Z 413.1500000 2018-03-17T11:06:33Z 412.3400000 2018-03-17T11:06:41Z 411.8700000 2018-03-17T11:06:48Z 411.3400000 2018-03-17T11:06:56Z 410.6900000 2018-03-17T11:07:02Z 410.8700000 2018-03-17T11:07:09Z 411.5300000 2018-03-17T11:07:16Z 411.7500000 2018-03-17T11:07:23Z 412.1000000 2018-03-17T11:07:29Z 411.5500000 2018-03-17T11:07:35Z 411.0400000 2018-03-17T11:07:41Z 411.3500000 2018-03-17T11:07:48Z 411.2100000 2018-03-17T11:07:56Z 410.8600000 2018-03-17T11:08:08Z 411.1300000 2018-03-17T11:08:15Z 412.1300000 2018-03-17T11:08:22Z 411.0300000 2018-03-17T11:08:29Z 411.3800000 2018-03-17T11:08:36Z 411.2000000 2018-03-17T11:08:43Z 410.5000000 2018-03-17T11:08:50Z 410.9500000 2018-03-17T11:08:56Z 410.1300000 2018-03-17T11:09:02Z 410.0900000 2018-03-17T11:09:09Z 410.2500000 2018-03-17T11:09:16Z 410.1700000 2018-03-17T11:09:24Z 409.4500000 2018-03-17T11:09:32Z 410.0000000 2018-03-17T11:09:39Z 409.3100000 2018-03-17T11:09:46Z 409.4300000 2018-03-17T11:09:52Z 408.3400000 2018-03-17T11:10:06Z 410.5300000 2018-03-17T11:10:38Z 412.1800000 2018-03-17T11:10:52Z 413.2000000 2018-03-17T11:11:05Z 413.9300000 2018-03-17T11:11:15Z 415.9700000 2018-03-17T11:11:36Z 416.1300000 2018-03-17T11:11:47Z 417.3700000 2018-03-17T11:12:00Z 418.1400000 2018-03-17T11:12:12Z 417.9900000 2018-03-17T11:12:21Z 420.2000000 2018-03-17T11:12:29Z 420.2400000 2018-03-17T11:12:39Z 420.0000000 2018-03-17T11:12:58Z 420.4600000 2018-03-17T11:13:05Z 421.2000000 2018-03-17T11:13:10Z 422.3200000 2018-03-17T11:13:15Z 422.3400000 2018-03-17T11:13:20Z 422.7600000 2018-03-17T11:13:25Z 422.8800000 2018-03-17T11:13:30Z 423.5500000 2018-03-17T11:13:35Z 423.5200000 2018-03-17T11:13:40Z 422.5600000 2018-03-17T11:13:45Z 423.8600000 2018-03-17T11:13:50Z 423.9900000 2018-03-17T11:13:55Z 424.1000000 2018-03-17T11:14:00Z 424.8300000 2018-03-17T11:14:05Z 424.2000000 2018-03-17T11:14:10Z 424.6900000 2018-03-17T11:14:15Z 425.5900000 2018-03-17T11:14:20Z 425.5800000 2018-03-17T11:14:26Z 427.1300000 2018-03-17T11:14:32Z 427.6000000 2018-03-17T11:14:38Z 428.8600000 2018-03-17T11:14:45Z 429.2600000 2018-03-17T11:14:54Z 430.3000000 2018-03-17T11:15:09Z 430.6400000 2018-03-17T11:15:19Z 430.2300000 2018-03-17T11:15:32Z 434.6200000 2018-03-17T11:15:42Z 435.4400000 2018-03-17T11:15:52Z 437.3500000 2018-03-17T11:15:59Z 439.1600000 2018-03-17T11:16:07Z 442.0300000 2018-03-17T11:16:19Z 444.3600000 2018-03-17T11:16:30Z 445.8300000 2018-03-17T11:16:39Z 447.6900000 2018-03-17T11:16:48Z 449.6100000 2018-03-17T11:16:57Z 451.8900000 2018-03-17T11:17:08Z 452.2400000 2018-03-17T11:17:14Z 452.7600000 2018-03-17T11:17:19Z 452.4800000 2018-03-17T11:17:24Z 451.6200000 2018-03-17T11:17:29Z 452.5900000 2018-03-17T11:17:34Z 452.5100000 2018-03-17T11:17:39Z 452.0200000 2018-03-17T11:17:44Z 452.4400000 2018-03-17T11:17:49Z 451.9200000 2018-03-17T11:17:54Z 452.2700000 2018-03-17T11:18:00Z 453.1800000 2018-03-17T11:18:05Z 453.2700000 2018-03-17T11:18:10Z 453.9700000 2018-03-17T11:18:15Z 453.2900000 2018-03-17T11:18:20Z 454.3100000 2018-03-17T11:18:25Z 454.6300000 2018-03-17T11:18:30Z 454.4000000 2018-03-17T11:18:35Z 455.1400000 2018-03-17T11:18:40Z 455.7600000 2018-03-17T11:18:45Z 455.9000000 2018-03-17T11:18:50Z 456.6800000 2018-03-17T11:18:55Z 456.7300000 2018-03-17T11:19:00Z 456.7400000 2018-03-17T11:19:05Z 457.1600000 2018-03-17T11:19:10Z 457.5400000 2018-03-17T11:19:15Z 458.0900000 2018-03-17T11:19:20Z 457.7500000 2018-03-17T11:19:25Z 458.0700000 2018-03-17T11:19:30Z 458.6000000 2018-03-17T11:19:36Z 459.1200000 2018-03-17T11:19:42Z 459.3500000 2018-03-17T11:19:48Z 460.3400000 2018-03-17T11:19:54Z 460.2700000 2018-03-17T11:19:59Z 459.4100000 2018-03-17T11:20:05Z 458.8700000 2018-03-17T11:20:10Z 458.7100000 2018-03-17T11:20:18Z 459.1900000 2018-03-17T11:20:29Z 459.1800000 2018-03-17T11:20:56Z 460.6100000 2018-03-17T11:21:03Z 459.6900000 2018-03-17T11:21:10Z 460.6400000 2018-03-17T11:21:17Z 460.8100000 2018-03-17T11:21:26Z 461.3400000 2018-03-17T11:21:31Z 462.6200000 2018-03-17T11:21:36Z 462.4000000 2018-03-17T11:21:41Z 462.3000000 2018-03-17T11:21:46Z 462.5600000 2018-03-17T11:21:50Z 462.0900000 2018-03-17T11:21:54Z 462.4000000 2018-03-17T11:21:58Z 461.3500000 2018-03-17T11:22:02Z 462.1500000 2018-03-17T11:22:06Z 462.5100000 2018-03-17T11:22:11Z 462.0700000 2018-03-17T11:22:16Z 462.0100000 2018-03-17T11:22:20Z 461.9100000 2018-03-17T11:22:25Z 461.8500000 2018-03-17T11:22:30Z 461.8400000 2018-03-17T11:22:34Z 461.8900000 2018-03-17T11:22:39Z 461.0000000 2018-03-17T11:22:43Z 460.2400000 2018-03-17T11:22:48Z 460.3900000 2018-03-17T11:22:52Z 460.5000000 2018-03-17T11:22:56Z 459.5100000 2018-03-17T11:23:00Z 459.7100000 2018-03-17T11:23:05Z 458.4900000 2018-03-17T11:23:10Z 458.6600000 2018-03-17T11:23:15Z 459.2500000 2018-03-17T11:23:22Z 459.5200000 2018-03-17T11:23:32Z 459.5600000 2018-03-17T11:23:39Z 460.2900000 2018-03-17T11:23:51Z 459.3200000 2018-03-17T11:23:56Z 459.0600000 2018-03-17T11:24:00Z 458.8700000 2018-03-17T11:24:04Z 459.3900000 2018-03-17T11:24:09Z 459.4400000 2018-03-17T11:24:14Z 458.2900000 2018-03-17T11:24:19Z 458.9200000 2018-03-17T11:24:24Z 459.7100000 2018-03-17T11:24:29Z 459.1600000 2018-03-17T11:24:34Z 459.2200000 2018-03-17T11:24:39Z 458.4800000 2018-03-17T11:24:44Z 458.4000000 2018-03-17T11:24:49Z 457.3100000 2018-03-17T11:24:53Z 457.7200000 2018-03-17T11:24:58Z 456.4300000 2018-03-17T11:25:03Z 455.1200000 2018-03-17T11:25:07Z 453.1900000 2018-03-17T11:25:12Z 451.0900000 2018-03-17T11:25:17Z 450.1200000 2018-03-17T11:25:21Z 449.1000000 2018-03-17T11:25:26Z 448.8300000 2018-03-17T11:25:31Z 449.1700000 2018-03-17T11:25:36Z 449.4700000 2018-03-17T11:25:41Z 449.9500000 2018-03-17T11:25:48Z 453.6100000 2018-03-17T11:25:57Z 456.5600000 2018-03-17T11:26:10Z 457.1400000 2018-03-17T11:26:20Z 458.2600000 2018-03-17T11:26:29Z 456.8700000 2018-03-17T11:26:34Z 457.0600000 2018-03-17T11:26:39Z 455.8200000 2018-03-17T11:26:44Z 455.2900000 2018-03-17T11:26:49Z 455.1800000 2018-03-17T11:26:54Z 456.2400000 2018-03-17T11:27:00Z 457.6800000 2018-03-17T11:27:06Z 458.3900000 2018-03-17T11:27:12Z 458.7500000 2018-03-17T11:27:17Z 458.6800000 2018-03-17T11:27:22Z 458.3200000 2018-03-17T11:27:27Z 458.2600000 2018-03-17T11:27:32Z 457.8100000 2018-03-17T11:27:37Z 456.9500000 2018-03-17T11:27:41Z 456.3800000 2018-03-17T11:27:45Z 456.9700000 2018-03-17T11:27:50Z 456.6400000 2018-03-17T11:27:55Z 458.0500000 2018-03-17T11:28:01Z 459.6500000 2018-03-17T11:28:07Z 460.0300000 2018-03-17T11:28:12Z 458.7300000 2018-03-17T11:28:18Z 457.6300000 2018-03-17T11:28:23Z 457.0800000 2018-03-17T11:28:29Z 457.4700000 2018-03-17T11:28:35Z 457.4500000 2018-03-17T11:28:40Z 457.5400000 2018-03-17T11:28:45Z 457.6800000 2018-03-17T11:28:51Z 458.1400000 2018-03-17T11:28:56Z 458.2900000 2018-03-17T11:29:01Z 458.7700000 2018-03-17T11:29:06Z 459.0100000 2018-03-17T11:29:11Z 459.3400000 2018-03-17T11:29:17Z 460.1100000 2018-03-17T11:29:23Z 460.7600000 2018-03-17T11:29:29Z 460.1100000 2018-03-17T11:29:35Z 460.2700000 2018-03-17T11:29:42Z 461.4200000 2018-03-17T11:29:49Z 461.8400000 2018-03-17T11:29:55Z 463.8900000 2018-03-17T11:30:02Z 466.0300000 2018-03-17T11:30:10Z 467.5400000 2018-03-17T11:30:18Z 470.5400000 2018-03-17T11:30:29Z 472.8900000 2018-03-17T11:30:40Z 475.4500000 2018-03-17T11:30:50Z 477.7100000 2018-03-17T11:31:04Z 478.0800000 2018-03-17T11:31:17Z 478.0400000 2018-03-17T11:31:32Z 478.7800000 2018-03-17T11:31:38Z 480.8100000 2018-03-17T11:31:44Z 483.1300000 2018-03-17T11:31:52Z 484.1000000 2018-03-17T11:31:59Z 484.7700000 2018-03-17T11:32:16Z 486.2500000 2018-03-17T11:32:25Z 486.5000000 2018-03-17T11:32:33Z 486.9800000 2018-03-17T11:32:38Z 487.2100000 2018-03-17T11:32:43Z 487.9100000 2018-03-17T11:32:48Z 487.1100000 2018-03-17T11:32:53Z 487.6600000 2018-03-17T11:32:58Z 487.4400000 2018-03-17T11:33:03Z 487.2000000 2018-03-17T11:33:07Z 487.7400000 2018-03-17T11:33:12Z 486.7800000 2018-03-17T11:33:17Z 486.6400000 2018-03-17T11:33:22Z 486.6400000 2018-03-17T11:33:27Z 486.7500000 2018-03-17T11:33:32Z 488.6100000 2018-03-17T11:33:38Z 489.7000000 2018-03-17T11:33:45Z 490.6400000 2018-03-17T11:33:52Z 490.6400000 2018-03-17T11:34:00Z 489.9300000 2018-03-17T11:34:12Z 489.9300000 2018-03-17T11:34:18Z 491.9500000 2018-03-17T11:34:24Z 492.1400000 2018-03-17T11:34:29Z 492.6500000 2018-03-17T11:34:35Z 491.4600000 2018-03-17T11:34:40Z 491.7300000 2018-03-17T11:34:45Z 491.5400000 2018-03-17T11:34:50Z 491.0200000 2018-03-17T11:34:56Z 491.4700000 2018-03-17T11:35:02Z 491.3700000 2018-03-17T11:35:09Z 492.3700000 2018-03-17T11:35:16Z 492.9400000 2018-03-17T11:35:25Z 493.4700000 2018-03-17T11:35:32Z 494.5100000 2018-03-17T11:35:38Z 494.6800000 2018-03-17T11:35:44Z 493.7900000 2018-03-17T11:36:00Z 492.9300000 2018-03-17T11:36:07Z 491.8500000 2018-03-17T11:36:14Z 491.1900000 2018-03-17T11:36:19Z 489.6500000 2018-03-17T11:36:24Z 487.0400000 2018-03-17T11:36:29Z 484.7500000 2018-03-17T11:36:34Z 483.3400000 2018-03-17T11:36:39Z 480.7700000 2018-03-17T11:36:44Z 477.6400000 2018-03-17T11:36:49Z 477.1900000 2018-03-17T11:36:54Z 474.9600000 2018-03-17T11:36:59Z 472.8600000 2018-03-17T11:37:04Z 471.4500000 2018-03-17T11:37:09Z 469.2100000 2018-03-17T11:37:14Z 466.6500000 2018-03-17T11:37:20Z 463.5200000 2018-03-17T11:37:25Z 460.6100000 2018-03-17T11:37:30Z 459.4200000 2018-03-17T11:37:35Z 457.4900000 2018-03-17T11:37:40Z 456.1800000 2018-03-17T11:37:45Z 455.2000000 2018-03-17T11:37:52Z 450.7500000 2018-03-17T11:37:58Z 448.0100000 2018-03-17T11:38:04Z 445.1900000 2018-03-17T11:38:10Z 444.0600000 2018-03-17T11:38:14Z 443.0400000 2018-03-17T11:38:19Z 443.2600000 2018-03-17T11:38:24Z 441.9800000 2018-03-17T11:38:29Z 442.0300000 2018-03-17T11:38:34Z 441.4200000 2018-03-17T11:38:40Z 441.2100000 2018-03-17T11:38:45Z 440.5100000 2018-03-17T11:38:50Z 438.7000000 2018-03-17T11:38:55Z 436.7300000 2018-03-17T11:39:00Z 433.9900000 2018-03-17T11:39:05Z 430.0200000 2018-03-17T11:39:11Z 428.9100000 2018-03-17T11:39:16Z 427.2500000 2018-03-17T11:39:21Z 426.0600000 2018-03-17T11:39:26Z 424.0800000 2018-03-17T11:39:32Z 421.1300000 2018-03-17T11:39:38Z 419.8900000 2018-03-17T11:39:45Z 418.4300000 2018-03-17T11:39:51Z 417.6700000 2018-03-17T11:39:57Z 416.1900000 2018-03-17T11:40:03Z 414.7800000 2018-03-17T11:40:09Z 414.6400000 2018-03-17T11:40:15Z 412.7400000 2018-03-17T11:40:21Z 412.0300000 2018-03-17T11:40:26Z 410.7400000 2018-03-17T11:40:34Z 408.2100000 2018-03-17T11:40:46Z 408.5600000 2018-03-17T11:41:12Z 409.2900000 2018-03-17T11:42:11Z 408.9000000 2018-03-17T11:42:38Z 409.1100000 2018-03-17T11:43:19Z 410.2800000 2018-03-17T11:43:41Z 411.5300000 2018-03-17T11:44:18Z 411.1300000 2018-03-17T11:44:59Z 411.5100000 2018-03-17T11:45:25Z 413.0100000 2018-03-17T11:45:56Z 413.9500000 2018-03-17T11:46:19Z 414.4700000 2018-03-17T11:46:34Z 414.7500000 2018-03-17T11:46:52Z 415.3200000 2018-03-17T11:47:09Z 415.7100000 2018-03-17T11:47:19Z 418.2700000 2018-03-17T11:47:29Z 421.2800000 2018-03-17T11:47:39Z 421.9900000 2018-03-17T11:48:01Z 422.3800000 2018-03-17T11:48:20Z 426.2600000 2018-03-17T11:48:38Z 429.2800000 2018-03-17T11:48:55Z 432.8100000 2018-03-17T11:49:08Z 435.4900000 2018-03-17T11:49:24Z 440.1000000 2018-03-17T11:49:40Z 442.4400000 2018-03-17T11:49:54Z 446.0200000 2018-03-17T11:50:05Z 447.9600000 2018-03-17T11:50:15Z 449.6500000 2018-03-17T11:50:56Z 449.8300000 2018-03-17T11:51:37Z 450.8500000 2018-03-17T11:51:51Z 451.7200000 2018-03-17T11:52:00Z 454.1400000 2018-03-17T11:52:10Z 454.7500000 2018-03-17T11:52:17Z 457.0300000 2018-03-17T11:52:27Z 460.4200000 2018-03-17T11:52:41Z 462.4000000 2018-03-17T11:52:54Z 463.1700000 2018-03-17T11:53:06Z 463.0600000 2018-03-17T11:53:25Z 463.1000000 2018-03-17T11:53:38Z 466.0500000 2018-03-17T11:53:47Z 468.3100000 2018-03-17T11:53:55Z 470.3300000 2018-03-17T11:54:04Z 472.5200000 2018-03-17T11:54:15Z 473.8100000 2018-03-17T11:54:28Z 475.1200000 2018-03-17T11:54:36Z 477.3900000 2018-03-17T11:54:43Z 479.7300000 2018-03-17T11:54:53Z 481.3700000 2018-03-17T11:55:08Z 484.0400000 2018-03-17T11:56:15Z 487.7100000 2018-03-17T11:56:32Z 489.4800000 2018-03-17T11:56:44Z 491.5900000 2018-03-17T11:57:01Z 491.5500000 2018-03-17T11:57:13Z 491.2800000 2018-03-17T11:57:23Z 492.2500000 2018-03-17T11:57:32Z 493.2400000 2018-03-17T11:57:39Z 493.8900000 2018-03-17T11:57:45Z 494.5500000 2018-03-17T11:57:51Z 495.0300000 2018-03-17T11:57:57Z 496.7000000 2018-03-17T11:58:04Z 496.9300000 2018-03-17T11:58:09Z 497.0800000 2018-03-17T11:58:14Z 497.7300000 2018-03-17T11:58:19Z 497.8800000 2018-03-17T11:58:26Z 498.2200000 2018-03-17T11:58:32Z 498.9800000 2018-03-17T11:58:38Z 499.7300000 2018-03-17T11:58:44Z 500.2700000 2018-03-17T11:58:50Z 500.8400000 2018-03-17T11:58:56Z 501.3200000 2018-03-17T11:59:03Z 502.0400000 2018-03-17T11:59:09Z 503.0700000 2018-03-17T11:59:15Z 504.1000000 2018-03-17T11:59:21Z 505.4000000 2018-03-17T11:59:27Z 506.2700000 2018-03-17T11:59:34Z 508.2700000 2018-03-17T11:59:41Z 509.7800000 2018-03-17T11:59:48Z 510.7300000 2018-03-17T11:59:55Z 511.6300000 2018-03-17T12:00:01Z 511.6700000 2018-03-17T12:00:06Z 511.8900000 2018-03-17T12:00:11Z 510.6400000 2018-03-17T12:00:16Z 510.2600000 2018-03-17T12:00:21Z 509.9100000 2018-03-17T12:00:26Z 509.9800000 2018-03-17T12:00:31Z 508.6100000 2018-03-17T12:00:36Z 506.7000000 2018-03-17T12:00:43Z 504.9300000 2018-03-17T12:00:48Z 502.1400000 2018-03-17T12:00:53Z 502.1200000 2018-03-17T12:00:58Z 501.1000000 2018-03-17T12:01:06Z 501.2300000 2018-03-17T12:01:48Z 501.4300000 2018-03-17T12:01:55Z 500.9800000 2018-03-17T12:02:00Z 499.6500000 2018-03-17T12:02:04Z 498.8800000 2018-03-17T12:02:08Z 498.2400000 2018-03-17T12:02:13Z 496.7500000 2018-03-17T12:02:18Z 496.9400000 2018-03-17T12:02:23Z 496.8300000 2018-03-17T12:02:28Z 496.1900000 2018-03-17T12:02:33Z 495.0600000 2018-03-17T12:02:37Z 494.7400000 2018-03-17T12:02:41Z 494.0900000 2018-03-17T12:02:46Z 493.6000000 2018-03-17T12:02:51Z 493.2400000 2018-03-17T12:02:56Z 492.8100000 2018-03-17T12:03:01Z 492.4900000 2018-03-17T12:03:06Z 491.3300000 2018-03-17T12:03:11Z 490.7500000 2018-03-17T12:03:18Z 490.7600000 2018-03-17T12:03:24Z 489.3800000 2018-03-17T12:03:32Z 489.1100000 2018-03-17T12:03:38Z 488.7000000 2018-03-17T12:04:05Z 488.6000000 2018-03-17T12:04:20Z 488.5300000 2018-03-17T12:04:29Z 488.8600000 2018-03-17T12:04:39Z 488.8300000 2018-03-17T12:04:48Z 490.0400000 2018-03-17T12:04:55Z 489.9300000 2018-03-17T12:05:00Z 490.1300000 2018-03-17T12:05:05Z 490.3900000 2018-03-17T12:05:10Z 490.1100000 2018-03-17T12:05:16Z 490.2400000 2018-03-17T12:05:23Z 490.5100000 2018-03-17T12:05:30Z 490.2900000 2018-03-17T12:05:37Z 491.5200000 2018-03-17T12:05:46Z 490.5700000 2018-03-17T12:05:55Z 489.7900000 2018-03-17T12:06:04Z 488.9400000 2018-03-17T12:06:18Z 488.9600000 2018-03-17T12:06:29Z 488.0600000 2018-03-17T12:06:39Z 487.7000000 2018-03-17T12:06:49Z 488.0500000 2018-03-17T12:06:58Z 487.7600000 2018-03-17T12:07:07Z 487.7500000 2018-03-17T12:07:16Z 487.5500000 2018-03-17T12:07:25Z 487.9900000 2018-03-17T12:07:37Z 488.3700000 2018-03-17T12:07:47Z 488.5200000 2018-03-17T12:07:57Z 488.5300000 2018-03-17T12:08:06Z 487.1800000 2018-03-17T12:08:13Z 487.7100000 2018-03-17T12:08:26Z 486.9600000 2018-03-17T12:08:33Z 486.2500000 2018-03-17T12:08:38Z 485.3200000 2018-03-17T12:08:43Z 484.8400000 2018-03-17T12:08:48Z 484.4800000 2018-03-17T12:08:53Z 484.8800000 2018-03-17T12:08:58Z 485.3800000 2018-03-17T12:09:03Z 485.2400000 2018-03-17T12:09:08Z 484.6300000 2018-03-17T12:09:13Z 483.7600000 2018-03-17T12:09:18Z 484.6300000 2018-03-17T12:09:23Z 483.9700000 2018-03-17T12:09:32Z 483.9700000 2018-03-17T12:09:37Z 482.0200000 2018-03-17T12:09:42Z 481.8700000 2018-03-17T12:09:47Z 481.0500000 2018-03-17T12:09:52Z 480.2500000 2018-03-17T12:09:56Z 480.1900000 2018-03-17T12:10:01Z 480.2700000 2018-03-17T12:10:06Z 480.2400000 2018-03-17T12:10:11Z 479.4600000 2018-03-17T12:10:16Z 479.2100000 2018-03-17T12:10:21Z 479.5700000 2018-03-17T12:10:26Z 478.3700000 2018-03-17T12:10:31Z 478.2900000 2018-03-17T12:10:36Z 477.5500000 2018-03-17T12:10:40Z 476.8000000 2018-03-17T12:10:45Z 476.5400000 2018-03-17T12:10:50Z 476.5600000 2018-03-17T12:10:55Z 476.1000000 2018-03-17T12:11:00Z 475.4800000 2018-03-17T12:11:05Z 475.0200000 2018-03-17T12:11:09Z 474.3200000 2018-03-17T12:11:14Z 474.1300000 2018-03-17T12:11:19Z 474.0500000 2018-03-17T12:11:24Z 472.8200000 2018-03-17T12:11:29Z 472.9200000 2018-03-17T12:11:34Z 471.6200000 2018-03-17T12:11:39Z 470.5100000 2018-03-17T12:11:45Z 467.6400000 2018-03-17T12:11:50Z 467.2400000 2018-03-17T12:11:55Z 466.4100000 2018-03-17T12:12:00Z 464.3100000 2018-03-17T12:12:05Z 463.0700000 2018-03-17T12:12:10Z 461.4100000 2018-03-17T12:12:15Z 459.3900000 2018-03-17T12:12:20Z 459.0700000 2018-03-17T12:12:25Z 457.6900000 2018-03-17T12:12:30Z 457.0700000 2018-03-17T12:12:35Z 454.7700000 2018-03-17T12:12:40Z 453.0900000 2018-03-17T12:12:45Z 451.7800000 2018-03-17T12:12:50Z 450.8900000 2018-03-17T12:12:55Z 448.9900000 2018-03-17T12:13:00Z 447.6700000 2018-03-17T12:13:05Z 445.9500000 2018-03-17T12:13:09Z 444.9600000 2018-03-17T12:13:14Z 443.2300000 2018-03-17T12:13:19Z 442.8800000 2018-03-17T12:13:24Z 441.6800000 2018-03-17T12:13:30Z 441.0900000 2018-03-17T12:13:35Z 439.7400000 2018-03-17T12:13:44Z 438.8900000 2018-03-17T12:13:49Z 438.2500000 2018-03-17T12:13:54Z 438.0900000 2018-03-17T12:13:59Z 435.9400000 2018-03-17T12:14:04Z 433.8100000 2018-03-17T12:14:09Z 432.9200000 2018-03-17T12:14:14Z 431.7500000 2018-03-17T12:14:19Z 430.2200000 2018-03-17T12:14:24Z 428.4300000 2018-03-17T12:14:31Z 427.9300000 2018-03-17T12:14:48Z 427.0500000 2018-03-17T12:15:21Z 425.6600000 2018-03-17T12:15:30Z 424.1400000 2018-03-17T12:15:37Z 423.1500000 2018-03-17T12:15:41Z 422.7100000 2018-03-17T12:16:03Z 420.9700000 2018-03-17T12:16:08Z 419.4800000 2018-03-17T12:16:13Z 419.2400000 2018-03-17T12:16:18Z 418.6200000 2018-03-17T12:16:23Z 416.2500000 2018-03-17T12:16:27Z 416.1900000 2018-03-17T12:16:31Z 413.8400000 2018-03-17T12:16:36Z 412.8700000 2018-03-17T12:16:41Z 412.5900000 2018-03-17T12:16:45Z 410.1400000 2018-03-17T12:16:50Z 410.0800000 2018-03-17T12:16:55Z 407.4500000 2018-03-17T12:17:00Z 407.0200000 2018-03-17T12:17:05Z 407.0800000 2018-03-17T12:17:10Z 405.0700000 2018-03-17T12:17:15Z 403.2100000 2018-03-17T12:17:20Z 402.8000000 2018-03-17T12:17:25Z 402.1700000 2018-03-17T12:17:30Z 402.2700000 2018-03-17T12:17:35Z 400.5200000 2018-03-17T12:17:41Z 400.1700000 2018-03-17T12:17:46Z 399.7100000 2018-03-17T12:17:51Z 399.6900000 2018-03-17T12:17:57Z 398.4500000 2018-03-17T12:18:03Z 398.9800000 2018-03-17T12:18:09Z 398.8200000 2018-03-17T12:18:15Z 398.8200000 2018-03-17T12:18:21Z 399.1800000 2018-03-17T12:18:28Z 399.2000000 2018-03-17T12:18:35Z 398.9900000 2018-03-17T12:18:40Z 398.0000000 2018-03-17T12:18:45Z 398.7100000 2018-03-17T12:18:50Z 398.9300000 2018-03-17T12:18:55Z 398.0400000 2018-03-17T12:19:00Z 397.8300000 2018-03-17T12:19:08Z 397.9400000 2018-03-17T12:19:15Z 398.5300000 2018-03-17T12:19:23Z 397.3700000 2018-03-17T12:20:19Z 397.8600000 2018-03-17T12:21:09Z 396.7700000 2018-03-17T12:22:11Z 397.1800000 2018-03-17T12:22:20Z 397.6400000 2018-03-17T12:22:25Z 398.2300000 2018-03-17T12:22:30Z 398.2000000 2018-03-17T12:22:35Z 399.4800000 2018-03-17T12:22:40Z 399.0300000 2018-03-17T12:22:45Z 398.2600000 2018-03-17T12:22:50Z 398.9200000 2018-03-17T12:22:55Z 399.2200000 2018-03-17T12:23:01Z 399.1500000 2018-03-17T12:23:09Z 398.7100000 2018-03-17T12:23:26Z 399.9200000 2018-03-17T12:24:10Z 399.5800000 2018-03-17T12:25:16Z 400.7100000 2018-03-17T12:25:59Z 401.8900000 2018-03-17T12:26:05Z 402.5000000 2018-03-17T12:26:10Z 403.7800000 2018-03-17T12:26:16Z 404.8500000 2018-03-17T12:26:21Z 405.7400000 2018-03-17T12:26:28Z 406.6700000 2018-03-17T12:26:36Z 408.0100000 2018-03-17T12:26:45Z 409.5600000 2018-03-17T12:26:56Z 409.3300000 2018-03-17T12:27:07Z 408.1800000 2018-03-17T12:27:55Z 410.2300000 2018-03-17T12:34:00Z 410.8200000 2018-03-17T12:34:08Z 411.4600000 2018-03-17T12:34:16Z 411.3200000 2018-03-17T12:34:24Z 411.8900000 2018-03-17T12:34:32Z 412.5300000 2018-03-17T12:34:40Z 414.3500000 2018-03-17T12:34:48Z 414.5800000 2018-03-17T12:34:57Z 415.4100000 2018-03-17T12:35:06Z 416.0600000 2018-03-17T12:35:17Z 418.3600000 2018-03-17T12:35:28Z 419.0400000 2018-03-17T12:35:39Z 419.7800000 2018-03-17T12:35:50Z 422.3000000 2018-03-17T12:36:04Z 423.5500000 2018-03-17T12:36:15Z 424.1900000 2018-03-17T12:36:25Z 424.2800000 2018-03-17T12:36:35Z 425.0900000 2018-03-17T12:36:44Z 425.4500000 2018-03-17T12:36:51Z 426.2100000 2018-03-17T12:36:59Z 428.0600000 2018-03-17T12:37:06Z 428.4700000 2018-03-17T12:37:12Z 429.0600000 2018-03-17T12:37:18Z 430.8200000 2018-03-17T12:37:24Z 431.0800000 2018-03-17T12:37:30Z 432.3000000 2018-03-17T12:37:37Z 434.8800000 2018-03-17T12:37:44Z 435.5300000 2018-03-17T12:37:51Z 436.8700000 2018-03-17T12:37:57Z 437.7200000 2018-03-17T12:38:03Z 438.2800000 2018-03-17T12:38:09Z 439.4200000 2018-03-17T12:38:15Z 439.8000000 2018-03-17T12:38:21Z 441.4800000 2018-03-17T12:38:28Z 442.6100000 2018-03-17T12:38:34Z 443.3500000 2018-03-17T12:38:40Z 445.3400000 2018-03-17T12:38:46Z 445.4400000 2018-03-17T12:38:52Z 447.4100000 2018-03-17T12:38:59Z 448.6800000 2018-03-17T12:39:05Z 449.6300000 2018-03-17T12:39:12Z 450.4800000 2018-03-17T12:39:18Z 451.1800000 2018-03-17T12:39:24Z 451.4400000 2018-03-17T12:39:31Z 453.3700000 2018-03-17T12:39:38Z 454.4900000 2018-03-17T12:39:45Z 455.5100000 2018-03-17T12:39:53Z 457.2900000 2018-03-17T12:40:00Z 458.1200000 2018-03-17T12:40:07Z 459.4600000 2018-03-17T12:40:15Z 460.2100000 2018-03-17T12:40:22Z 461.8600000 2018-03-17T12:40:29Z 462.5000000 2018-03-17T12:40:36Z 464.7300000 2018-03-17T12:40:43Z 464.6600000 2018-03-17T12:40:50Z 465.5500000 2018-03-17T12:40:56Z 466.2000000 2018-03-17T12:41:03Z 467.5900000 2018-03-17T12:41:09Z 468.8200000 2018-03-17T12:41:16Z 469.4200000 2018-03-17T12:41:23Z 470.2500000 2018-03-17T12:41:30Z 472.1100000 2018-03-17T12:41:37Z 473.1900000 2018-03-17T12:41:45Z 474.6400000 2018-03-17T12:41:52Z 475.8100000 2018-03-17T12:41:59Z 477.5400000 2018-03-17T12:42:06Z 478.7800000 2018-03-17T12:42:14Z 480.0400000 2018-03-17T12:42:21Z 481.7500000 2018-03-17T12:42:28Z 482.2800000 2018-03-17T12:42:35Z 483.2000000 2018-03-17T12:42:42Z 484.7800000 2018-03-17T12:42:49Z 486.3900000 2018-03-17T12:42:57Z 487.3100000 2018-03-17T12:43:04Z 488.1600000 2018-03-17T12:43:11Z 489.7300000 2018-03-17T12:43:18Z 490.8000000 2018-03-17T12:43:25Z 491.9100000 2018-03-17T12:43:32Z 492.7700000 2018-03-17T12:43:39Z 493.9500000 2018-03-17T12:43:46Z 494.8300000 2018-03-17T12:43:53Z 495.5000000 2018-03-17T12:44:00Z 496.2500000 2018-03-17T12:44:07Z 495.3900000 2018-03-17T12:44:16Z 495.3200000 2018-03-17T12:44:25Z 498.0700000 2018-03-17T12:44:33Z 499.1300000 2018-03-17T12:44:42Z 498.1200000 2018-03-17T12:44:49Z 499.7200000 2018-03-17T12:44:56Z 500.7600000 2018-03-17T12:45:03Z 500.1600000 2018-03-17T12:45:10Z 500.8900000 2018-03-17T12:45:17Z 501.1800000 2018-03-17T12:45:24Z 501.0500000 2018-03-17T12:45:32Z 501.0100000 2018-03-17T12:45:41Z 502.6000000 2018-03-17T12:45:49Z 503.3200000 2018-03-17T12:45:58Z 503.0600000 2018-03-17T12:46:07Z 505.1300000 2018-03-17T12:46:15Z 506.5000000 2018-03-17T12:46:25Z 506.9000000 2018-03-17T12:46:35Z 508.0900000 2018-03-17T12:46:41Z 509.1600000 2018-03-17T12:46:47Z 510.4000000 2018-03-17T12:46:53Z 510.8300000 2018-03-17T12:46:59Z 511.3400000 2018-03-17T12:47:05Z 511.7600000 2018-03-17T12:47:10Z 511.6600000 2018-03-17T12:47:15Z 512.2100000 2018-03-17T12:47:20Z 512.6600000 2018-03-17T12:47:25Z 512.5600000 2018-03-17T12:47:30Z 512.6800000 2018-03-17T12:47:35Z 512.9100000 2018-03-17T12:47:40Z 513.1800000 2018-03-17T12:47:46Z 513.1300000 2018-03-17T12:47:51Z 512.6700000 2018-03-17T12:47:56Z 511.4900000 2018-03-17T12:48:01Z 511.4900000 2018-03-17T12:48:06Z 511.7700000 2018-03-17T12:48:11Z 511.5300000 2018-03-17T12:48:16Z 511.7900000 2018-03-17T12:48:21Z 511.8600000 2018-03-17T12:48:26Z 512.1100000 2018-03-17T12:48:31Z 512.5100000 2018-03-17T12:48:36Z 512.9300000 2018-03-17T12:48:41Z 513.6800000 2018-03-17T12:48:46Z 514.2600000 2018-03-17T12:48:51Z 513.8900000 2018-03-17T12:48:57Z 513.8500000 2018-03-17T12:49:04Z 513.8200000 2018-03-17T12:49:13Z 515.9000000 2018-03-17T12:49:19Z 515.5200000 2018-03-17T12:49:24Z 515.1600000 2018-03-17T12:49:29Z 515.0800000 2018-03-17T12:49:34Z 516.1300000 2018-03-17T12:49:39Z 516.3300000 2018-03-17T12:49:44Z 516.5100000 2018-03-17T12:49:49Z 516.7300000 2018-03-17T12:49:55Z 516.7300000 2018-03-17T12:50:02Z 516.1500000 2018-03-17T12:50:08Z 515.9200000 2018-03-17T12:50:13Z 517.3600000 2018-03-17T12:50:18Z 517.3600000 2018-03-17T12:50:24Z 517.2400000 2018-03-17T12:50:30Z 518.2100000 2018-03-17T12:50:36Z 518.8100000 2018-03-17T12:50:42Z 519.6200000 2018-03-17T12:50:48Z 521.0500000 2018-03-17T12:50:54Z 521.9000000 2018-03-17T12:51:00Z 522.5600000 2018-03-17T12:51:06Z 523.1800000 2018-03-17T12:51:12Z 523.1100000 2018-03-17T12:51:18Z 523.1500000 2018-03-17T12:51:23Z 523.4300000 2018-03-17T12:51:28Z 523.8900000 2018-03-17T12:51:34Z 524.3700000 2018-03-17T12:51:40Z 525.4700000 2018-03-17T12:51:47Z 527.1100000 2018-03-17T12:51:54Z 527.3800000 2018-03-17T12:52:01Z 528.7800000 2018-03-17T12:52:07Z 529.7300000 2018-03-17T12:52:13Z 529.7800000 2018-03-17T12:52:18Z 529.5200000 2018-03-17T12:52:23Z 529.1900000 2018-03-17T12:52:28Z 526.7300000 2018-03-17T12:52:33Z 525.2000000 2018-03-17T12:52:38Z 523.8000000 2018-03-17T12:52:43Z 523.6800000 2018-03-17T12:52:48Z 523.5100000 2018-03-17T12:52:54Z 524.7200000 2018-03-17T12:53:00Z 525.2100000 2018-03-17T12:53:07Z 525.9400000 2018-03-17T12:53:13Z 527.0300000 2018-03-17T12:53:20Z 528.0000000 2018-03-17T12:53:26Z 528.1600000 2018-03-17T12:53:32Z 528.9800000 2018-03-17T12:53:38Z 530.2800000 2018-03-17T12:53:44Z 531.0000000 2018-03-17T12:53:52Z 533.9000000 2018-03-17T12:54:02Z 536.8200000 2018-03-17T12:54:12Z 537.3700000 2018-03-17T12:54:20Z 538.4200000 2018-03-17T12:54:29Z 539.0600000 2018-03-17T12:54:40Z 538.9900000 2018-03-17T12:54:49Z 541.8100000 2018-03-17T12:55:02Z 541.5500000 2018-03-17T12:55:15Z 543.6400000 2018-03-17T12:55:25Z 544.2200000 2018-03-17T12:55:33Z 544.8100000 2018-03-17T12:55:39Z 546.2500000 2018-03-17T12:55:45Z 546.8000000 2018-03-17T12:55:52Z 548.2400000 2018-03-17T12:55:59Z 550.0800000 2018-03-17T12:56:07Z 552.0800000 2018-03-17T12:56:16Z 549.7000000 2018-03-17T12:56:25Z 547.9600000 2018-03-17T12:56:31Z 544.9400000 2018-03-17T12:56:36Z 543.7300000 2018-03-17T12:56:41Z 541.4900000 2018-03-17T12:56:46Z 540.0300000 2018-03-17T12:56:51Z 537.1700000 2018-03-17T12:56:57Z 535.7600000 2018-03-17T12:57:04Z 533.8100000 2018-03-17T12:57:44Z 532.9800000 2018-03-17T12:57:49Z 533.1700000 2018-03-17T12:57:55Z 535.7900000 2018-03-17T12:58:03Z 537.6700000 2018-03-17T12:58:11Z 539.5900000 2018-03-17T12:58:19Z 541.1300000 2018-03-17T12:58:32Z 540.9000000 2018-03-17T12:58:39Z 539.9900000 2018-03-17T12:58:44Z 539.3200000 2018-03-17T12:58:49Z 538.6900000 2018-03-17T12:58:54Z 537.1200000 2018-03-17T12:58:59Z 535.9900000 2018-03-17T12:59:04Z 534.1400000 2018-03-17T12:59:09Z 532.9400000 2018-03-17T12:59:14Z 530.5300000 2018-03-17T12:59:22Z 528.0800000 2018-03-17T12:59:30Z 525.9600000 2018-03-17T12:59:40Z 524.5600000 2018-03-17T12:59:59Z 522.2300000 2018-03-17T13:00:06Z 519.6700000 2018-03-17T13:00:12Z 517.3700000 2018-03-17T13:00:17Z 515.6900000 2018-03-17T13:00:22Z 513.7300000 2018-03-17T13:00:27Z 511.9600000 2018-03-17T13:00:32Z 510.3900000 2018-03-17T13:00:38Z 509.7000000 2018-03-17T13:00:43Z 507.0300000 2018-03-17T13:00:51Z 504.9000000 2018-03-17T13:00:58Z 501.7500000 2018-03-17T13:01:05Z 498.5200000 2018-03-17T13:01:12Z 495.7100000 2018-03-17T13:01:22Z 493.9300000 2018-03-17T13:01:30Z 491.8500000 2018-03-17T13:01:37Z 489.7400000 2018-03-17T13:01:43Z 489.5100000 2018-03-17T13:01:55Z 488.2700000 2018-03-17T13:02:05Z 486.4600000 2018-03-17T13:02:13Z 486.1800000 2018-03-17T13:02:20Z 481.9500000 2018-03-17T13:02:28Z 478.2100000 2018-03-17T13:02:40Z 474.6000000 2018-03-17T13:02:49Z 470.9900000 2018-03-17T13:02:59Z 468.9200000 2018-03-17T13:03:06Z 467.1000000 2018-03-17T13:03:12Z 463.2300000 2018-03-17T13:03:25Z 459.2600000 2018-03-17T13:03:34Z 457.3200000 2018-03-17T13:03:43Z 453.2400000 2018-03-17T13:03:52Z 449.7200000 2018-03-17T13:03:59Z 448.0400000 2018-03-17T13:04:04Z 447.0500000 2018-03-17T13:04:10Z 444.5800000 2018-03-17T13:04:16Z 444.8300000 2018-03-17T13:04:22Z 441.1400000 2018-03-17T13:04:28Z 441.1500000 2018-03-17T13:04:34Z 436.1800000 2018-03-17T13:04:40Z 434.4200000 2018-03-17T13:04:46Z 432.7700000 2018-03-17T13:04:51Z 432.6900000 2018-03-17T13:04:56Z 432.2900000 2018-03-17T13:05:02Z 432.9400000 2018-03-17T13:05:28Z 433.1200000 2018-03-17T13:05:35Z 432.5600000 2018-03-17T13:05:42Z 432.0600000 2018-03-17T13:05:50Z 431.2700000 2018-03-17T13:06:06Z 431.2600000 2018-03-17T13:06:13Z 431.6300000 2018-03-17T13:06:19Z 431.0900000 2018-03-17T13:06:24Z 431.4500000 2018-03-17T13:06:29Z 431.6800000 2018-03-17T13:06:34Z 430.3800000 2018-03-17T13:06:40Z 429.8600000 2018-03-17T13:06:46Z 430.0000000 2018-03-17T13:06:51Z 428.8400000 2018-03-17T13:06:57Z 429.2500000 2018-03-17T13:07:05Z 428.8600000 2018-03-17T13:07:11Z 427.4200000 2018-03-17T13:07:17Z 426.9700000 2018-03-17T13:07:23Z 425.3200000 2018-03-17T13:07:31Z 425.7300000 2018-03-17T13:07:37Z 424.8400000 2018-03-17T13:07:43Z 425.0200000 2018-03-17T13:07:49Z 424.3800000 2018-03-17T13:07:54Z 424.2200000 2018-03-17T13:07:59Z 423.6900000 2018-03-17T13:08:04Z 423.6900000 2018-03-17T13:08:09Z 424.1500000 2018-03-17T13:08:15Z 423.3100000 2018-03-17T13:08:29Z