Garmin International 2018-01-06T11:28:21Z 1508.547607 2018-01-05T13:35:39Z 005 Flag, Blue user SymbolAndName SymbolAndName 2018-01-05T13:35:39Z 1821 2018-01-05T11:20:28Z Cima Nera CIMA NERA CIMA NERA Summit user SymbolAndName SymbolAndName 2018-01-05T11:20:28Z 1510.743164 2018-01-05T10:05:46Z P Parking Area user SymbolAndName SymbolAndName 2018-01-05T10:05:46Z 1566.8292240000001 2018-01-05T13:02:24Z P2 Parking Area user SymbolAndName SymbolAndName 2018-01-05T13:02:24Z 1928 2018-01-05T12:28:32Z Punta Alpet Summit user SymbolAndName SymbolAndName 2018-01-05T12:28:32Z Prato Nevoso 2018-01-05 Cyan 9726 1510.8499999999999 2018-01-05T10:05:39Z 1511.8099999999999 2018-01-05T10:05:54Z 1511.8099999999999 2018-01-05T10:06:10Z 1511.8099999999999 2018-01-05T10:06:24Z 1511.8099999999999 2018-01-05T10:06:33Z 1511.8099999999999 2018-01-05T10:06:39Z 1511.8099999999999 2018-01-05T10:06:57Z 1511.8099999999999 2018-01-05T10:07:07Z 1511.8099999999999 2018-01-05T10:07:23Z 1511.8099999999999 2018-01-05T10:07:27Z 1511.8099999999999 2018-01-05T10:07:43Z 1511.8099999999999 2018-01-05T10:07:57Z 1511.8099999999999 2018-01-05T10:08:00Z 1512.29 2018-01-05T10:08:02Z 1512.29 2018-01-05T10:08:18Z 1512.29 2018-01-05T10:08:22Z 1512.29 2018-01-05T10:08:27Z 1512.29 2018-01-05T10:08:29Z 1512.77 2018-01-05T10:08:33Z 1513.73 2018-01-05T10:08:53Z 1514.21 2018-01-05T10:09:02Z 1514.6900000000001 2018-01-05T10:09:16Z 1514.6900000000001 2018-01-05T10:09:34Z 1515.6600000000001 2018-01-05T10:09:49Z 1517.5799999999999 2018-01-05T10:10:04Z 1518.0599999999999 2018-01-05T10:10:20Z 1518.54 2018-01-05T10:10:46Z 1519.02 2018-01-05T10:11:00Z 1519.02 2018-01-05T10:11:22Z 1519.98 2018-01-05T10:11:39Z 1521.9000000000001 2018-01-05T10:11:52Z 1523.3499999999999 2018-01-05T10:12:06Z 1524.79 2018-01-05T10:12:19Z 1525.27 2018-01-05T10:12:33Z 1526.71 2018-01-05T10:12:47Z 1528.1500000000001 2018-01-05T10:13:02Z 1529.5899999999999 2018-01-05T10:13:14Z 1529.5899999999999 2018-01-05T10:13:33Z 1529.5899999999999 2018-01-05T10:13:50Z 1529.5899999999999 2018-01-05T10:14:12Z 1529.5899999999999 2018-01-05T10:14:33Z 1529.1099999999999 2018-01-05T10:14:48Z 1529.5899999999999 2018-01-05T10:15:03Z 1529.5899999999999 2018-01-05T10:15:26Z 1529.1099999999999 2018-01-05T10:15:36Z 1529.5899999999999 2018-01-05T10:15:50Z 1530.0799999999999 2018-01-05T10:16:03Z 1529.1099999999999 2018-01-05T10:16:05Z 1528.6300000000001 2018-01-05T10:16:21Z 1529.5899999999999 2018-01-05T10:16:36Z 1531.04 2018-01-05T10:16:49Z 1532.96 2018-01-05T10:17:04Z 1535.3599999999999 2018-01-05T10:17:20Z 1537.29 2018-01-05T10:17:35Z 1537.29 2018-01-05T10:17:50Z 1539.21 2018-01-05T10:18:06Z 1542.0899999999999 2018-01-05T10:18:21Z 1544.98 2018-01-05T10:18:36Z 1546.9000000000001 2018-01-05T10:18:49Z 1547.8599999999999 2018-01-05T10:19:03Z 1548.8199999999999 2018-01-05T10:19:23Z 1549.78 2018-01-05T10:19:38Z 1551.22 2018-01-05T10:19:53Z 1552.6700000000001 2018-01-05T10:20:06Z 1554.5899999999999 2018-01-05T10:20:22Z 1556.99 2018-01-05T10:20:36Z 1557.95 2018-01-05T10:20:51Z 1558.4300000000001 2018-01-05T10:20:58Z 1557.95 2018-01-05T10:21:16Z 1559.4000000000001 2018-01-05T10:21:30Z 1560.3599999999999 2018-01-05T10:21:44Z 1561.3199999999999 2018-01-05T10:22:04Z 1563.72 2018-01-05T10:22:18Z 1566.1199999999999 2018-01-05T10:22:34Z 1567.5699999999999 2018-01-05T10:22:47Z 1568.05 2018-01-05T10:23:01Z 1569.49 2018-01-05T10:23:14Z 1570.9300000000001 2018-01-05T10:23:28Z 1573.3299999999999 2018-01-05T10:23:43Z 1574.78 2018-01-05T10:23:58Z 1575.74 2018-01-05T10:24:15Z 1574.78 2018-01-05T10:24:21Z 1575.74 2018-01-05T10:24:34Z 1577.1800000000001 2018-01-05T10:24:44Z 1579.0999999999999 2018-01-05T10:24:58Z 1580.0599999999999 2018-01-05T10:25:14Z 1579.5799999999999 2018-01-05T10:25:18Z 1580.0599999999999 2018-01-05T10:25:31Z 1580.54 2018-01-05T10:25:35Z 1582.95 2018-01-05T10:25:50Z 1584.3900000000001 2018-01-05T10:26:07Z 1586.3099999999999 2018-01-05T10:26:21Z 1586.79 2018-01-05T10:26:38Z 1586.79 2018-01-05T10:26:49Z 1586.79 2018-01-05T10:27:03Z 1586.79 2018-01-05T10:27:19Z 1586.3099999999999 2018-01-05T10:27:34Z 1586.3099999999999 2018-01-05T10:27:55Z 1586.3099999999999 2018-01-05T10:28:15Z 1586.3099999999999 2018-01-05T10:28:27Z 1585.8299999999999 2018-01-05T10:28:41Z 1586.3099999999999 2018-01-05T10:28:50Z 1586.3099999999999 2018-01-05T10:28:52Z 1587.27 2018-01-05T10:29:06Z 1586.79 2018-01-05T10:29:20Z 1587.27 2018-01-05T10:29:35Z 1587.75 2018-01-05T10:29:48Z 1588.72 2018-01-05T10:30:03Z 1589.6800000000001 2018-01-05T10:30:21Z 1589.2 2018-01-05T10:30:35Z 1589.2 2018-01-05T10:30:40Z 1587.75 2018-01-05T10:30:56Z 1588.24 2018-01-05T10:31:10Z 1589.2 2018-01-05T10:31:20Z 1591.5999999999999 2018-01-05T10:31:35Z 1594.48 2018-01-05T10:31:49Z 1596.8900000000001 2018-01-05T10:32:03Z 1599.29 2018-01-05T10:32:19Z 1600.73 2018-01-05T10:32:32Z 1602.6600000000001 2018-01-05T10:32:48Z 1604.0999999999999 2018-01-05T10:33:01Z 1604.0999999999999 2018-01-05T10:33:22Z 1604.5799999999999 2018-01-05T10:33:37Z 1604.5799999999999 2018-01-05T10:33:38Z 1606.5 2018-01-05T10:33:52Z 1606.5 2018-01-05T10:34:08Z 1607.46 2018-01-05T10:34:22Z 1607.46 2018-01-05T10:34:46Z 1607.46 2018-01-05T10:34:49Z 1607.9400000000001 2018-01-05T10:34:54Z 1607.9400000000001 2018-01-05T10:35:11Z 1607.9400000000001 2018-01-05T10:35:33Z 1607.9400000000001 2018-01-05T10:35:47Z 1607.9400000000001 2018-01-05T10:36:09Z 1607.46 2018-01-05T10:36:22Z 1606.98 2018-01-05T10:36:31Z 1606.5 2018-01-05T10:36:41Z 1606.98 2018-01-05T10:37:06Z 1606.98 2018-01-05T10:37:26Z 1606.5 2018-01-05T10:37:49Z 1606.5 2018-01-05T10:38:19Z 1606.5 2018-01-05T10:38:37Z 1604.0999999999999 2018-01-05T10:38:54Z 1604.5799999999999 2018-01-05T10:38:59Z 1604.5799999999999 2018-01-05T10:39:05Z 1604.0999999999999 2018-01-05T10:39:21Z 1604.0999999999999 2018-01-05T10:39:36Z 1604.5799999999999 2018-01-05T10:39:52Z 1604.5799999999999 2018-01-05T10:39:56Z 1605.0599999999999 2018-01-05T10:40:01Z 1605.0599999999999 2018-01-05T10:40:18Z 1605.54 2018-01-05T10:40:29Z 1606.02 2018-01-05T10:40:46Z 1606.98 2018-01-05T10:41:02Z 1607.9400000000001 2018-01-05T10:41:17Z 1609.3800000000001 2018-01-05T10:41:35Z 1609.8599999999999 2018-01-05T10:41:49Z 1610.3499999999999 2018-01-05T10:42:04Z 1611.3099999999999 2018-01-05T10:42:20Z 1611.79 2018-01-05T10:42:34Z 1612.75 2018-01-05T10:42:49Z 1613.71 2018-01-05T10:43:04Z 1614.6700000000001 2018-01-05T10:43:20Z 1616.1099999999999 2018-01-05T10:43:34Z 1617.5599999999999 2018-01-05T10:43:48Z 1619.96 2018-01-05T10:44:06Z 1622.3599999999999 2018-01-05T10:44:25Z 1624.28 2018-01-05T10:44:43Z 1627.1700000000001 2018-01-05T10:45:00Z 1628.6099999999999 2018-01-05T10:45:18Z 1630.53 2018-01-05T10:45:36Z 1633.9000000000001 2018-01-05T10:45:52Z 1636.78 2018-01-05T10:46:06Z 1639.6700000000001 2018-01-05T10:46:21Z 1643.03 2018-01-05T10:46:37Z 1642.55 2018-01-05T10:47:01Z 1644.47 2018-01-05T10:47:17Z 1645.4300000000001 2018-01-05T10:47:31Z 1645.4300000000001 2018-01-05T10:47:36Z 1647.8399999999999 2018-01-05T10:47:54Z 1649.76 2018-01-05T10:48:10Z 1650.72 2018-01-05T10:48:18Z 1653.5999999999999 2018-01-05T10:48:34Z 1655.53 2018-01-05T10:48:48Z 1657.9300000000001 2018-01-05T10:49:03Z 1659.3699999999999 2018-01-05T10:49:23Z 1662.26 2018-01-05T10:49:37Z 1665.6199999999999 2018-01-05T10:49:53Z 1668.99 2018-01-05T10:50:10Z 1671.8699999999999 2018-01-05T10:50:27Z 1673.79 2018-01-05T10:50:41Z 1676.6800000000001 2018-01-05T10:50:56Z 1677.6400000000001 2018-01-05T10:51:11Z 1678.1199999999999 2018-01-05T10:51:16Z 1678.5999999999999 2018-01-05T10:51:29Z 1679.0799999999999 2018-01-05T10:51:43Z 1681.48 2018-01-05T10:51:57Z 1681.48 2018-01-05T10:52:11Z 1681.96 2018-01-05T10:52:26Z 1684.3699999999999 2018-01-05T10:52:40Z 1685.3299999999999 2018-01-05T10:52:56Z 1685.3299999999999 2018-01-05T10:53:13Z 1685.8099999999999 2018-01-05T10:53:33Z 1687.25 2018-01-05T10:53:51Z 1687.25 2018-01-05T10:54:13Z 1688.21 2018-01-05T10:54:28Z 1689.6500000000001 2018-01-05T10:54:43Z 1691.0999999999999 2018-01-05T10:55:00Z 1692.54 2018-01-05T10:55:18Z 1693.5 2018-01-05T10:55:34Z 1693.98 2018-01-05T10:55:43Z 1694.9400000000001 2018-01-05T10:55:52Z 1694.9400000000001 2018-01-05T10:55:54Z 1695.9000000000001 2018-01-05T10:56:10Z 1696.8599999999999 2018-01-05T10:56:24Z 1697.3399999999999 2018-01-05T10:56:28Z 1697.3399999999999 2018-01-05T10:56:33Z 1698.3099999999999 2018-01-05T10:56:48Z 1699.75 2018-01-05T10:57:04Z 1700.71 2018-01-05T10:57:18Z 1701.1900000000001 2018-01-05T10:57:23Z 1702.6300000000001 2018-01-05T10:57:38Z 1703.1099999999999 2018-01-05T10:57:46Z 1704.0699999999999 2018-01-05T10:58:00Z 1705.04 2018-01-05T10:58:17Z 1706 2018-01-05T10:58:31Z 1707.9200000000001 2018-01-05T10:58:49Z 1708.8800000000001 2018-01-05T10:59:04Z 1709.3599999999999 2018-01-05T10:59:19Z 1710.3199999999999 2018-01-05T10:59:34Z 1710.8 2018-01-05T10:59:48Z 1711.28 2018-01-05T11:00:04Z 1712.73 2018-01-05T11:00:20Z 1713.21 2018-01-05T11:00:38Z 1713.6900000000001 2018-01-05T11:00:53Z 1713.6900000000001 2018-01-05T11:01:11Z 1713.6900000000001 2018-01-05T11:01:33Z 1713.6900000000001 2018-01-05T11:01:56Z 1713.6900000000001 2018-01-05T11:02:20Z 1713.6900000000001 2018-01-05T11:02:37Z 1713.6900000000001 2018-01-05T11:02:59Z 1714.6500000000001 2018-01-05T11:03:21Z 1715.1300000000001 2018-01-05T11:03:26Z 1716.5699999999999 2018-01-05T11:03:42Z 1718.49 2018-01-05T11:03:59Z 1718.97 2018-01-05T11:04:06Z 1719.46 2018-01-05T11:04:20Z 1719.9400000000001 2018-01-05T11:04:26Z 1719.9400000000001 2018-01-05T11:04:28Z 1720.9000000000001 2018-01-05T11:04:36Z 1723.3 2018-01-05T11:04:52Z 1724.74 2018-01-05T11:05:09Z 1727.1500000000001 2018-01-05T11:05:25Z 1730.03 2018-01-05T11:05:40Z 1733.3900000000001 2018-01-05T11:05:58Z 1735.8 2018-01-05T11:06:15Z 1736.76 2018-01-05T11:06:29Z 1738.2 2018-01-05T11:06:51Z 1740.1199999999999 2018-01-05T11:07:11Z 1742.05 2018-01-05T11:07:29Z 1745.4100000000001 2018-01-05T11:07:46Z 1745.8900000000001 2018-01-05T11:07:59Z 1746.8499999999999 2018-01-05T11:08:16Z 1749.74 2018-01-05T11:08:34Z 1752.6199999999999 2018-01-05T11:08:50Z 1755.5 2018-01-05T11:09:06Z 1757.4300000000001 2018-01-05T11:09:23Z 1757.9100000000001 2018-01-05T11:09:43Z 1757.4300000000001 2018-01-05T11:09:53Z 1760.79 2018-01-05T11:10:09Z 1763.2 2018-01-05T11:10:25Z 1766.5599999999999 2018-01-05T11:10:43Z 1767.04 2018-01-05T11:11:01Z 1769.9200000000001 2018-01-05T11:11:18Z 1772.8099999999999 2018-01-05T11:11:35Z 1774.73 2018-01-05T11:11:51Z 1775.6900000000001 2018-01-05T11:12:08Z 1776.1700000000001 2018-01-05T11:12:25Z 1777.1300000000001 2018-01-05T11:12:44Z 1778.0999999999999 2018-01-05T11:13:01Z 1778.0999999999999 2018-01-05T11:13:09Z 1777.6099999999999 2018-01-05T11:13:12Z 1776.6500000000001 2018-01-05T11:13:20Z 1777.1300000000001 2018-01-05T11:13:35Z 1778.5799999999999 2018-01-05T11:13:50Z 1781.9400000000001 2018-01-05T11:14:06Z 1782.9000000000001 2018-01-05T11:14:20Z 1783.3800000000001 2018-01-05T11:14:39Z 1786.75 2018-01-05T11:14:53Z 1789.6300000000001 2018-01-05T11:15:06Z 1793 2018-01-05T11:15:21Z 1794.4400000000001 2018-01-05T11:15:37Z 1794.4400000000001 2018-01-05T11:15:52Z 1797.8 2018-01-05T11:16:07Z 1800.21 2018-01-05T11:16:22Z 1800.21 2018-01-05T11:16:39Z 1802.1300000000001 2018-01-05T11:16:52Z 1804.53 2018-01-05T11:17:06Z 1806.45 2018-01-05T11:17:21Z 1809.3399999999999 2018-01-05T11:17:36Z 1810.3 2018-01-05T11:17:57Z 1813.1800000000001 2018-01-05T11:18:12Z 1816.55 2018-01-05T11:18:27Z 1819.4300000000001 2018-01-05T11:18:37Z 1820.3900000000001 2018-01-05T11:18:52Z 1821.8399999999999 2018-01-05T11:19:06Z 1821.8399999999999 2018-01-05T11:19:17Z 1822.3199999999999 2018-01-05T11:19:29Z 1822.3199999999999 2018-01-05T11:19:45Z 1822.3199999999999 2018-01-05T11:19:59Z 1822.3199999999999 2018-01-05T11:20:13Z 1821.8399999999999 2018-01-05T11:20:28Z 1821.8399999999999 2018-01-05T11:20:39Z 1822.3199999999999 2018-01-05T11:21:14Z 1822.3199999999999 2018-01-05T11:21:34Z 1822.3199999999999 2018-01-05T11:21:59Z 1822.3199999999999 2018-01-05T11:22:15Z 1822.3199999999999 2018-01-05T11:22:28Z 1822.8 2018-01-05T11:22:38Z 1822.8 2018-01-05T11:22:40Z 1822.8 2018-01-05T11:22:55Z 1822.3199999999999 2018-01-05T11:23:14Z 1822.8 2018-01-05T11:23:39Z 1822.3199999999999 2018-01-05T11:24:05Z 1822.3199999999999 2018-01-05T11:24:09Z 1821.3499999999999 2018-01-05T11:24:23Z 1822.8 2018-01-05T11:24:34Z 1822.8 2018-01-05T11:24:46Z 1822.8 2018-01-05T11:25:00Z 1823.28 2018-01-05T11:25:23Z 1822.8 2018-01-05T11:25:39Z 1823.28 2018-01-05T11:25:58Z 1823.28 2018-01-05T11:26:03Z 1823.28 2018-01-05T11:26:07Z 1822.8 2018-01-05T11:26:11Z 1822.8 2018-01-05T11:26:15Z 1820.3900000000001 2018-01-05T11:26:30Z 1818.95 2018-01-05T11:26:37Z 1817.51 2018-01-05T11:26:50Z 1815.1099999999999 2018-01-05T11:27:04Z 1812.7 2018-01-05T11:27:19Z 1811.74 2018-01-05T11:27:27Z 1809.3399999999999 2018-01-05T11:27:41Z 1805.97 2018-01-05T11:28:00Z 1805.49 2018-01-05T11:28:03Z 1803.0899999999999 2018-01-05T11:28:20Z 1803.0899999999999 2018-01-05T11:28:22Z 1803.0899999999999 2018-01-05T11:28:25Z 1802.6099999999999 2018-01-05T11:28:40Z 1802.6099999999999 2018-01-05T11:28:43Z 1801.6500000000001 2018-01-05T11:28:46Z 1799.73 2018-01-05T11:29:01Z 1798.28 2018-01-05T11:29:16Z 1795.4000000000001 2018-01-05T11:29:29Z 1794.4400000000001 2018-01-05T11:29:31Z 1791.55 2018-01-05T11:29:45Z 1791.0699999999999 2018-01-05T11:29:57Z 1790.1099999999999 2018-01-05T11:30:02Z 1786.75 2018-01-05T11:30:15Z 1783.8599999999999 2018-01-05T11:30:26Z 1783.3800000000001 2018-01-05T11:30:27Z 1781.46 2018-01-05T11:30:39Z 1779.0599999999999 2018-01-05T11:30:57Z 1776.1700000000001 2018-01-05T11:31:08Z 1772.8099999999999 2018-01-05T11:31:19Z 1769.9200000000001 2018-01-05T11:31:31Z 1769.4400000000001 2018-01-05T11:31:33Z 1767.04 2018-01-05T11:31:47Z 1763.6800000000001 2018-01-05T11:31:58Z 1760.79 2018-01-05T11:32:11Z 1757.9100000000001 2018-01-05T11:32:22Z 1756.95 2018-01-05T11:32:37Z 1756.95 2018-01-05T11:32:59Z 1756.95 2018-01-05T11:33:14Z 1760.3099999999999 2018-01-05T11:33:29Z 1761.75 2018-01-05T11:33:41Z 1764.1600000000001 2018-01-05T11:33:57Z 1761.27 2018-01-05T11:34:07Z 1757.9100000000001 2018-01-05T11:34:18Z 1756.95 2018-01-05T11:34:32Z 1756.95 2018-01-05T11:34:49Z 1756.95 2018-01-05T11:35:13Z 1756.47 2018-01-05T11:35:33Z 1756.95 2018-01-05T11:35:48Z 1756.95 2018-01-05T11:36:05Z 1756.95 2018-01-05T11:36:16Z 1756.95 2018-01-05T11:36:27Z 1754.54 2018-01-05T11:36:40Z 1754.54 2018-01-05T11:36:52Z 1755.02 2018-01-05T11:37:06Z 1755.5 2018-01-05T11:37:17Z 1755.02 2018-01-05T11:37:31Z 1755.99 2018-01-05T11:37:47Z 1756.47 2018-01-05T11:38:01Z 1756.95 2018-01-05T11:38:02Z 1756.95 2018-01-05T11:38:17Z 1756.95 2018-01-05T11:38:20Z 1756.95 2018-01-05T11:38:33Z 1757.4300000000001 2018-01-05T11:38:47Z 1757.4300000000001 2018-01-05T11:39:02Z 1758.3900000000001 2018-01-05T11:39:14Z 1760.3099999999999 2018-01-05T11:39:31Z 1761.75 2018-01-05T11:39:46Z 1761.75 2018-01-05T11:40:01Z 1761.75 2018-01-05T11:40:24Z 1761.75 2018-01-05T11:40:41Z 1763.2 2018-01-05T11:40:55Z 1763.2 2018-01-05T11:41:18Z 1763.6800000000001 2018-01-05T11:41:28Z 1764.1600000000001 2018-01-05T11:41:41Z 1764.1600000000001 2018-01-05T11:42:00Z 1764.1600000000001 2018-01-05T11:42:24Z 1764.1600000000001 2018-01-05T11:42:59Z 1764.1600000000001 2018-01-05T11:43:17Z 1764.1600000000001 2018-01-05T11:43:43Z 1764.1600000000001 2018-01-05T11:44:02Z 1763.6800000000001 2018-01-05T11:44:22Z 1763.6800000000001 2018-01-05T11:44:26Z 1762.23 2018-01-05T11:44:42Z 1762.71 2018-01-05T11:44:58Z 1762.71 2018-01-05T11:45:12Z 1764.1600000000001 2018-01-05T11:45:26Z 1765.5999999999999 2018-01-05T11:45:42Z 1766.0799999999999 2018-01-05T11:45:55Z 1765.5999999999999 2018-01-05T11:46:08Z 1765.5999999999999 2018-01-05T11:46:09Z 1765.5999999999999 2018-01-05T11:46:10Z 1765.5999999999999 2018-01-05T11:46:11Z 1765.5999999999999 2018-01-05T11:46:12Z 1765.1199999999999 2018-01-05T11:46:13Z 1765.5999999999999 2018-01-05T11:46:14Z 1765.5999999999999 2018-01-05T11:46:15Z 1764.6400000000001 2018-01-05T11:46:30Z 1764.1600000000001 2018-01-05T11:46:44Z 1764.1600000000001 2018-01-05T11:46:59Z 1765.1199999999999 2018-01-05T11:47:14Z 1765.5999999999999 2018-01-05T11:47:28Z 1765.5999999999999 2018-01-05T11:47:42Z 1767.04 2018-01-05T11:47:57Z 1768.96 2018-01-05T11:48:12Z 1770.4100000000001 2018-01-05T11:48:28Z 1771.8499999999999 2018-01-05T11:48:42Z 1773.77 2018-01-05T11:48:59Z 1774.25 2018-01-05T11:49:15Z 1774.25 2018-01-05T11:49:32Z 1774.73 2018-01-05T11:49:57Z 1775.6900000000001 2018-01-05T11:50:09Z 1777.1300000000001 2018-01-05T11:50:20Z 1777.1300000000001 2018-01-05T11:50:33Z 1779.54 2018-01-05T11:50:48Z 1781.46 2018-01-05T11:51:02Z 1783.8599999999999 2018-01-05T11:51:17Z 1786.27 2018-01-05T11:51:32Z 1788.1900000000001 2018-01-05T11:51:47Z 1790.5899999999999 2018-01-05T11:52:02Z 1792.03 2018-01-05T11:52:16Z 1794.4400000000001 2018-01-05T11:52:31Z 1795.4000000000001 2018-01-05T11:52:51Z 1795.8800000000001 2018-01-05T11:52:55Z 1797.8 2018-01-05T11:53:10Z 1799.24 2018-01-05T11:53:24Z 1801.1700000000001 2018-01-05T11:53:41Z 1801.6500000000001 2018-01-05T11:53:56Z 1803.0899999999999 2018-01-05T11:54:11Z 1805.97 2018-01-05T11:54:26Z 1807.9000000000001 2018-01-05T11:54:42Z 1810.3 2018-01-05T11:54:57Z 1812.22 2018-01-05T11:55:11Z 1814.1500000000001 2018-01-05T11:55:25Z 1816.0699999999999 2018-01-05T11:55:40Z 1817.99 2018-01-05T11:55:53Z 1818.47 2018-01-05T11:56:18Z 1819.9100000000001 2018-01-05T11:56:34Z 1821.8399999999999 2018-01-05T11:56:50Z 1823.76 2018-01-05T11:57:05Z 1825.6800000000001 2018-01-05T11:57:20Z 1827.5999999999999 2018-01-05T11:57:36Z 1829.53 2018-01-05T11:57:51Z 1831.45 2018-01-05T11:58:06Z 1832.8900000000001 2018-01-05T11:58:23Z 1834.3299999999999 2018-01-05T11:58:39Z 1835.29 2018-01-05T11:58:54Z 1836.26 2018-01-05T11:59:11Z 1837.7 2018-01-05T11:59:26Z 1838.6600000000001 2018-01-05T11:59:42Z 1839.6199999999999 2018-01-05T12:00:01Z 1842.02 2018-01-05T12:00:17Z 1842.98 2018-01-05T12:00:31Z 1843.47 2018-01-05T12:00:48Z 1843.47 2018-01-05T12:01:03Z 1843.95 2018-01-05T12:01:09Z 1843.95 2018-01-05T12:01:27Z 1844.4300000000001 2018-01-05T12:01:35Z 1844.4300000000001 2018-01-05T12:01:47Z 1843.95 2018-01-05T12:01:55Z 1844.4300000000001 2018-01-05T12:02:11Z 1844.4300000000001 2018-01-05T12:02:25Z 1844.9100000000001 2018-01-05T12:02:44Z 1845.3900000000001 2018-01-05T12:02:59Z 1845.8699999999999 2018-01-05T12:03:21Z 1845.8699999999999 2018-01-05T12:03:35Z 1846.3499999999999 2018-01-05T12:03:44Z 1847.3099999999999 2018-01-05T12:03:54Z 1847.79 2018-01-05T12:04:01Z 1847.79 2018-01-05T12:04:10Z 1847.79 2018-01-05T12:04:14Z 1848.27 2018-01-05T12:04:30Z 1849.23 2018-01-05T12:04:46Z 1849.71 2018-01-05T12:04:54Z 1850.6800000000001 2018-01-05T12:05:09Z 1851.6400000000001 2018-01-05T12:05:20Z 1852.5999999999999 2018-01-05T12:05:31Z 1853.0799999999999 2018-01-05T12:05:44Z 1853.0799999999999 2018-01-05T12:05:56Z 1853.5599999999999 2018-01-05T12:06:11Z 1854.04 2018-01-05T12:06:23Z 1855.48 2018-01-05T12:06:38Z 1855 2018-01-05T12:06:55Z 1855.48 2018-01-05T12:07:20Z 1855.48 2018-01-05T12:07:44Z 1855.48 2018-01-05T12:08:04Z 1855.48 2018-01-05T12:08:34Z 1855.96 2018-01-05T12:08:47Z 1855.96 2018-01-05T12:08:57Z 1856.4400000000001 2018-01-05T12:09:14Z 1858.3699999999999 2018-01-05T12:09:29Z 1860.29 2018-01-05T12:09:43Z 1863.1700000000001 2018-01-05T12:09:59Z 1864.1300000000001 2018-01-05T12:10:13Z 1865.0899999999999 2018-01-05T12:10:27Z 1868.46 2018-01-05T12:10:49Z 1870.8599999999999 2018-01-05T12:11:06Z 1871.3399999999999 2018-01-05T12:11:23Z 1872.79 2018-01-05T12:11:39Z 1874.71 2018-01-05T12:11:56Z 1874.71 2018-01-05T12:12:13Z 1875.1900000000001 2018-01-05T12:12:21Z 1876.6300000000001 2018-01-05T12:12:38Z 1877.5899999999999 2018-01-05T12:12:53Z 1878.0699999999999 2018-01-05T12:13:08Z 1879.03 2018-01-05T12:13:23Z 1881.9200000000001 2018-01-05T12:13:40Z 1883.8399999999999 2018-01-05T12:13:56Z 1883.3599999999999 2018-01-05T12:14:08Z 1885.28 2018-01-05T12:14:21Z 1888.6500000000001 2018-01-05T12:14:37Z 1892.01 2018-01-05T12:14:52Z 1895.3800000000001 2018-01-05T12:15:06Z 1898.26 2018-01-05T12:15:19Z 1901.1400000000001 2018-01-05T12:15:33Z 1904.51 2018-01-05T12:15:47Z 1904.99 2018-01-05T12:16:02Z 1906.4300000000001 2018-01-05T12:16:20Z 1907.8699999999999 2018-01-05T12:16:35Z 1911.24 2018-01-05T12:16:51Z 1914.1199999999999 2018-01-05T12:17:05Z 1917.49 2018-01-05T12:17:19Z 1920.3699999999999 2018-01-05T12:17:31Z 1922.77 2018-01-05T12:17:47Z 1923.25 2018-01-05T12:18:04Z 1923.74 2018-01-05T12:18:07Z 1925.1800000000001 2018-01-05T12:18:24Z 1925.6600000000001 2018-01-05T12:18:41Z 1926.1400000000001 2018-01-05T12:18:57Z 1926.6199999999999 2018-01-05T12:19:11Z 1927.5799999999999 2018-01-05T12:19:25Z 1929.02 2018-01-05T12:19:41Z 1929.5 2018-01-05T12:19:59Z 1929.5 2018-01-05T12:20:14Z 1929.5 2018-01-05T12:20:32Z 1929.5 2018-01-05T12:20:53Z 1929.02 2018-01-05T12:21:05Z 1929.5 2018-01-05T12:21:24Z 1929.5 2018-01-05T12:21:40Z 1929.5 2018-01-05T12:21:41Z 1929.5 2018-01-05T12:21:56Z 1929.02 2018-01-05T12:22:10Z 1929.02 2018-01-05T12:22:41Z 1928.54 2018-01-05T12:22:45Z 1929.02 2018-01-05T12:23:03Z 1929.5 2018-01-05T12:23:19Z 1929.5 2018-01-05T12:23:30Z 1929.5 2018-01-05T12:23:53Z 1929.02 2018-01-05T12:24:06Z 1929.02 2018-01-05T12:24:19Z 1929.02 2018-01-05T12:24:34Z 1929.02 2018-01-05T12:24:47Z 1929.02 2018-01-05T12:25:09Z 1929.02 2018-01-05T12:25:28Z 1929.02 2018-01-05T12:25:48Z 1928.54 2018-01-05T12:26:07Z 1929.02 2018-01-05T12:26:29Z 1928.54 2018-01-05T12:26:48Z 1928.54 2018-01-05T12:27:08Z 1928.0599999999999 2018-01-05T12:27:27Z 1928.0599999999999 2018-01-05T12:27:45Z 1928.0599999999999 2018-01-05T12:28:02Z 1928.0599999999999 2018-01-05T12:28:15Z 1927.5799999999999 2018-01-05T12:28:34Z 1927.5799999999999 2018-01-05T12:28:56Z 1927.5799999999999 2018-01-05T12:29:06Z 1927.5799999999999 2018-01-05T12:29:26Z 1927.5799999999999 2018-01-05T12:29:59Z 1927.0999999999999 2018-01-05T12:30:37Z 1927.0999999999999 2018-01-05T12:31:02Z 1927.0999999999999 2018-01-05T12:31:36Z 1927.0999999999999 2018-01-05T12:32:10Z 1926.6199999999999 2018-01-05T12:32:37Z 1926.6199999999999 2018-01-05T12:33:08Z 1926.6199999999999 2018-01-05T12:33:40Z 1926.6199999999999 2018-01-05T12:34:15Z 1926.6199999999999 2018-01-05T12:34:53Z 1926.6199999999999 2018-01-05T12:35:19Z 1926.6199999999999 2018-01-05T12:35:49Z 1926.6199999999999 2018-01-05T12:36:14Z 1926.6199999999999 2018-01-05T12:36:57Z 1926.6199999999999 2018-01-05T12:37:39Z 1927.0999999999999 2018-01-05T12:38:10Z 1926.6199999999999 2018-01-05T12:38:41Z 1926.6199999999999 2018-01-05T12:39:31Z 1926.1400000000001 2018-01-05T12:40:22Z 1926.6199999999999 2018-01-05T12:41:15Z 1926.6199999999999 2018-01-05T12:42:03Z 1926.6199999999999 2018-01-05T12:42:49Z 1927.0999999999999 2018-01-05T12:43:17Z 1927.0999999999999 2018-01-05T12:43:42Z 1926.6199999999999 2018-01-05T12:44:13Z 1926.6199999999999 2018-01-05T12:44:39Z 1926.6199999999999 2018-01-05T12:45:01Z 1926.6199999999999 2018-01-05T12:45:26Z 1926.6199999999999 2018-01-05T12:45:49Z 1926.6199999999999 2018-01-05T12:46:15Z 1926.6199999999999 2018-01-05T12:46:44Z 1926.6199999999999 2018-01-05T12:47:09Z 1926.6199999999999 2018-01-05T12:47:29Z 1927.0999999999999 2018-01-05T12:47:40Z 1927.5799999999999 2018-01-05T12:48:00Z 1927.5799999999999 2018-01-05T12:48:25Z 1927.5799999999999 2018-01-05T12:48:50Z 1927.5799999999999 2018-01-05T12:49:07Z 1927.5799999999999 2018-01-05T12:49:17Z 1927.5799999999999 2018-01-05T12:49:36Z 1928.0599999999999 2018-01-05T12:49:52Z 1928.0599999999999 2018-01-05T12:50:19Z 1928.0599999999999 2018-01-05T12:50:23Z 1927.5799999999999 2018-01-05T12:50:39Z 1926.6199999999999 2018-01-05T12:50:52Z 1924.22 2018-01-05T12:51:05Z 1923.74 2018-01-05T12:51:08Z 1920.3699999999999 2018-01-05T12:51:20Z 1917.49 2018-01-05T12:51:26Z 1915.0799999999999 2018-01-05T12:51:30Z 1914.5999999999999 2018-01-05T12:51:39Z 1915.0799999999999 2018-01-05T12:51:52Z 1914.5999999999999 2018-01-05T12:51:54Z 1911.72 2018-01-05T12:52:00Z 1911.24 2018-01-05T12:52:01Z 1908.8299999999999 2018-01-05T12:52:06Z 1904.99 2018-01-05T12:52:09Z 1904.51 2018-01-05T12:52:18Z 1904.51 2018-01-05T12:52:46Z 1904.51 2018-01-05T12:52:47Z 1899.7 2018-01-05T12:52:53Z 1896.8199999999999 2018-01-05T12:52:56Z 1891.53 2018-01-05T12:52:59Z 1888.6500000000001 2018-01-05T12:53:01Z 1888.1700000000001 2018-01-05T12:53:02Z 1887.21 2018-01-05T12:53:03Z 1886.24 2018-01-05T12:53:05Z 1886.24 2018-01-05T12:53:14Z 1885.76 2018-01-05T12:53:17Z 1883.8399999999999 2018-01-05T12:53:19Z 1882.8800000000001 2018-01-05T12:53:20Z 1879.51 2018-01-05T12:53:22Z 1876.6300000000001 2018-01-05T12:53:24Z 1872.3 2018-01-05T12:53:25Z 1869.4200000000001 2018-01-05T12:53:27Z 1864.6099999999999 2018-01-05T12:53:29Z 1856.9200000000001 2018-01-05T12:53:33Z 1853.5599999999999 2018-01-05T12:53:35Z 1849.71 2018-01-05T12:53:37Z 1846.8299999999999 2018-01-05T12:53:39Z 1841.54 2018-01-05T12:53:41Z 1838.6600000000001 2018-01-05T12:53:43Z 1833.3699999999999 2018-01-05T12:53:45Z 1830.01 2018-01-05T12:53:47Z 1825.6800000000001 2018-01-05T12:53:49Z 1822.3199999999999 2018-01-05T12:53:51Z 1818.47 2018-01-05T12:53:53Z 1814.6300000000001 2018-01-05T12:53:55Z 1811.26 2018-01-05T12:53:56Z 1806.9400000000001 2018-01-05T12:53:58Z 1802.1300000000001 2018-01-05T12:54:00Z 1798.76 2018-01-05T12:54:01Z 1794.9200000000001 2018-01-05T12:54:03Z 1791.55 2018-01-05T12:54:05Z 1788.6700000000001 2018-01-05T12:54:10Z 1787.71 2018-01-05T12:54:12Z 1789.6300000000001 2018-01-05T12:54:15Z 1789.1500000000001 2018-01-05T12:54:37Z 1787.23 2018-01-05T12:54:42Z 1782.9000000000001 2018-01-05T12:54:46Z 1779.54 2018-01-05T12:54:49Z 1775.6900000000001 2018-01-05T12:54:51Z 1771.8499999999999 2018-01-05T12:54:54Z 1768 2018-01-05T12:54:56Z 1764.6400000000001 2018-01-05T12:54:58Z 1759.8299999999999 2018-01-05T12:55:01Z 1756.47 2018-01-05T12:55:03Z 1752.6199999999999 2018-01-05T12:55:06Z 1747.8099999999999 2018-01-05T12:55:09Z 1741.0799999999999 2018-01-05T12:55:13Z 1739.6400000000001 2018-01-05T12:55:14Z 1732.9100000000001 2018-01-05T12:55:18Z 1728.5899999999999 2018-01-05T12:55:20Z 1724.26 2018-01-05T12:55:23Z 1719.9400000000001 2018-01-05T12:55:26Z 1716.0899999999999 2018-01-05T12:55:28Z 1711.28 2018-01-05T12:55:30Z 1706.48 2018-01-05T12:55:32Z 1703.1099999999999 2018-01-05T12:55:34Z 1699.75 2018-01-05T12:55:35Z 1696.3800000000001 2018-01-05T12:55:36Z 1692.0599999999999 2018-01-05T12:55:38Z 1687.25 2018-01-05T12:55:40Z 1681.96 2018-01-05T12:55:42Z 1681 2018-01-05T12:55:44Z 1677.1600000000001 2018-01-05T12:55:47Z 1676.2 2018-01-05T12:55:49Z 1677.1600000000001 2018-01-05T12:55:51Z 1678.1199999999999 2018-01-05T12:55:55Z 1674.27 2018-01-05T12:56:00Z 1674.27 2018-01-05T12:56:01Z 1674.27 2018-01-05T12:56:13Z 1673.3099999999999 2018-01-05T12:56:14Z 1668.99 2018-01-05T12:56:16Z 1668.99 2018-01-05T12:56:17Z 1664.1800000000001 2018-01-05T12:56:19Z 1658.4100000000001 2018-01-05T12:56:21Z 1655.53 2018-01-05T12:56:23Z 1651.2 2018-01-05T12:56:24Z 1647.8399999999999 2018-01-05T12:56:25Z 1644.47 2018-01-05T12:56:27Z 1642.55 2018-01-05T12:56:29Z 1640.1500000000001 2018-01-05T12:56:33Z 1638.22 2018-01-05T12:56:38Z 1634.8599999999999 2018-01-05T12:56:43Z 1631.01 2018-01-05T12:56:45Z 1625.73 2018-01-05T12:56:48Z 1621.8800000000001 2018-01-05T12:56:49Z 1618.52 2018-01-05T12:56:50Z 1606.02 2018-01-05T12:56:55Z 1601.6900000000001 2018-01-05T12:56:58Z 1598.8099999999999 2018-01-05T12:56:59Z 1594.96 2018-01-05T12:57:03Z 1591.5999999999999 2018-01-05T12:57:05Z 1591.5999999999999 2018-01-05T12:57:06Z 1585.8299999999999 2018-01-05T12:57:09Z 1581.51 2018-01-05T12:57:12Z 1578.1400000000001 2018-01-05T12:57:14Z 1577.6600000000001 2018-01-05T12:57:16Z 1574.3 2018-01-05T12:57:20Z 1570.45 2018-01-05T12:57:25Z 1569.49 2018-01-05T12:57:26Z 1569.97 2018-01-05T12:57:29Z 1571.4100000000001 2018-01-05T12:57:31Z 1571.4100000000001 2018-01-05T12:57:51Z 1571.4100000000001 2018-01-05T12:58:06Z 1569.97 2018-01-05T12:58:10Z 1567.5699999999999 2018-01-05T12:58:14Z 1568.05 2018-01-05T12:58:20Z 1568.05 2018-01-05T12:58:23Z 1567.0899999999999 2018-01-05T12:58:41Z 1567.0899999999999 2018-01-05T12:58:42Z 1567.5699999999999 2018-01-05T12:58:50Z 1568.05 2018-01-05T12:58:52Z 1568.05 2018-01-05T12:59:05Z 1568.53 2018-01-05T12:59:21Z 1568.53 2018-01-05T12:59:43Z 1568.05 2018-01-05T12:59:57Z 1567.5699999999999 2018-01-05T13:00:07Z 1567.5699999999999 2018-01-05T13:00:19Z 1567.5699999999999 2018-01-05T13:00:35Z 1567.0899999999999 2018-01-05T13:00:55Z 1567.0899999999999 2018-01-05T13:01:11Z 1567.0899999999999 2018-01-05T13:01:25Z 1567.5699999999999 2018-01-05T13:01:43Z 1567.0899999999999 2018-01-05T13:01:57Z 1567.0899999999999 2018-01-05T13:02:12Z 1566.6099999999999 2018-01-05T13:02:28Z 1566.6099999999999 2018-01-05T13:02:46Z 1566.6099999999999 2018-01-05T13:02:49Z 1566.6099999999999 2018-01-05T13:03:06Z 1566.6099999999999 2018-01-05T13:03:22Z 1566.6099999999999 2018-01-05T13:03:37Z 1566.6099999999999 2018-01-05T13:03:42Z 1566.1199999999999 2018-01-05T13:03:54Z 1566.1199999999999 2018-01-05T13:04:10Z 1565.6400000000001 2018-01-05T13:04:26Z 1565.6400000000001 2018-01-05T13:04:32Z 1565.6400000000001 2018-01-05T13:04:47Z 1565.6400000000001 2018-01-05T13:04:55Z 1565.1600000000001 2018-01-05T13:05:12Z 1565.1600000000001 2018-01-05T13:05:16Z 1565.1600000000001 2018-01-05T13:05:32Z 1565.1600000000001 2018-01-05T13:05:35Z 1565.1600000000001 2018-01-05T13:05:38Z 1565.1600000000001 2018-01-05T13:05:42Z 1564.6800000000001 2018-01-05T13:05:58Z 1565.1600000000001 2018-01-05T13:05:59Z 1565.1600000000001 2018-01-05T13:06:09Z 1565.1600000000001 2018-01-05T13:06:13Z 1565.6400000000001 2018-01-05T13:06:28Z 1565.6400000000001 2018-01-05T13:06:43Z 1565.6400000000001 2018-01-05T13:06:46Z 1565.1600000000001 2018-01-05T13:07:04Z 1564.6800000000001 2018-01-05T13:07:19Z 1563.72 2018-01-05T13:07:36Z 1563.72 2018-01-05T13:07:51Z 1563.24 2018-01-05T13:08:06Z 1563.72 2018-01-05T13:08:23Z 1563.24 2018-01-05T13:08:28Z 1563.24 2018-01-05T13:08:42Z 1563.24 2018-01-05T13:08:57Z 1562.76 2018-01-05T13:09:12Z 1562.76 2018-01-05T13:09:23Z 1562.76 2018-01-05T13:09:28Z 1562.76 2018-01-05T13:09:31Z 1562.76 2018-01-05T13:09:42Z 1563.24 2018-01-05T13:09:59Z 1563.24 2018-01-05T13:10:13Z 1563.24 2018-01-05T13:10:24Z 1563.72 2018-01-05T13:10:36Z 1564.2 2018-01-05T13:10:52Z 1563.24 2018-01-05T13:11:07Z 1564.2 2018-01-05T13:11:23Z 1564.2 2018-01-05T13:11:49Z 1564.2 2018-01-05T13:12:06Z 1564.2 2018-01-05T13:12:26Z 1563.72 2018-01-05T13:12:45Z 1563.72 2018-01-05T13:13:07Z 1563.24 2018-01-05T13:13:23Z 1563.24 2018-01-05T13:13:35Z 1562.28 2018-01-05T13:13:56Z 1562.28 2018-01-05T13:14:26Z 1562.76 2018-01-05T13:14:46Z 1562.76 2018-01-05T13:15:14Z 1562.76 2018-01-05T13:15:30Z 1561.8 2018-01-05T13:15:36Z 1560.8399999999999 2018-01-05T13:15:56Z 1560.8399999999999 2018-01-05T13:16:12Z 1560.8399999999999 2018-01-05T13:16:29Z 1560.8399999999999 2018-01-05T13:16:45Z 1560.8399999999999 2018-01-05T13:16:58Z 1560.8399999999999 2018-01-05T13:17:12Z 1560.8399999999999 2018-01-05T13:17:28Z 1560.8399999999999 2018-01-05T13:17:44Z 1560.8399999999999 2018-01-05T13:18:04Z 1560.3599999999999 2018-01-05T13:18:23Z 1560.3599999999999 2018-01-05T13:18:41Z 1559.8800000000001 2018-01-05T13:19:01Z 1559.4000000000001 2018-01-05T13:19:21Z 1559.8800000000001 2018-01-05T13:19:38Z 1559.4000000000001 2018-01-05T13:19:54Z 1559.4000000000001 2018-01-05T13:20:10Z 1559.4000000000001 2018-01-05T13:20:28Z 1558.9200000000001 2018-01-05T13:20:47Z 1558.9200000000001 2018-01-05T13:21:03Z 1559.4000000000001 2018-01-05T13:21:16Z 1558.9200000000001 2018-01-05T13:21:35Z 1558.9200000000001 2018-01-05T13:22:05Z 1558.9200000000001 2018-01-05T13:22:27Z 1558.9200000000001 2018-01-05T13:22:45Z 1559.4000000000001 2018-01-05T13:22:49Z 1558.9200000000001 2018-01-05T13:23:07Z 1558.4300000000001 2018-01-05T13:23:21Z 1558.4300000000001 2018-01-05T13:23:36Z 1557.95 2018-01-05T13:23:52Z 1556.99 2018-01-05T13:24:13Z 1556.03 2018-01-05T13:24:28Z 1556.03 2018-01-05T13:24:42Z 1555.55 2018-01-05T13:24:57Z 1555.55 2018-01-05T13:25:08Z 1555.55 2018-01-05T13:25:26Z 1556.03 2018-01-05T13:25:41Z 1555.55 2018-01-05T13:25:55Z 1554.1099999999999 2018-01-05T13:26:04Z 1554.1099999999999 2018-01-05T13:26:06Z 1552.6700000000001 2018-01-05T13:26:16Z 1552.1900000000001 2018-01-05T13:26:20Z 1550.26 2018-01-05T13:26:24Z 1548.8199999999999 2018-01-05T13:26:27Z 1546.4200000000001 2018-01-05T13:26:36Z 1546.4200000000001 2018-01-05T13:26:37Z 1543.05 2018-01-05T13:26:43Z 1541.6099999999999 2018-01-05T13:26:46Z 1538.25 2018-01-05T13:26:52Z 1536.8 2018-01-05T13:27:03Z 1536.3199999999999 2018-01-05T13:27:06Z 1532 2018-01-05T13:27:14Z 1531.04 2018-01-05T13:27:16Z 1531.04 2018-01-05T13:27:18Z 1530.0799999999999 2018-01-05T13:27:25Z 1527.6700000000001 2018-01-05T13:27:36Z 1527.6700000000001 2018-01-05T13:27:45Z 1527.1900000000001 2018-01-05T13:27:51Z 1526.23 2018-01-05T13:28:00Z 1526.23 2018-01-05T13:28:13Z 1525.27 2018-01-05T13:28:26Z 1525.27 2018-01-05T13:28:29Z 1525.27 2018-01-05T13:28:41Z 1525.27 2018-01-05T13:29:00Z 1525.27 2018-01-05T13:29:17Z 1524.79 2018-01-05T13:29:34Z 1524.79 2018-01-05T13:29:51Z 1524.79 2018-01-05T13:30:10Z 1524.79 2018-01-05T13:30:33Z 1524.3099999999999 2018-01-05T13:30:49Z 1523.8299999999999 2018-01-05T13:31:03Z 1524.3099999999999 2018-01-05T13:31:07Z 1522.8699999999999 2018-01-05T13:31:19Z 1521.4200000000001 2018-01-05T13:31:36Z 1519.5 2018-01-05T13:31:53Z 1518.0599999999999 2018-01-05T13:32:12Z 1516.6199999999999 2018-01-05T13:32:28Z 1515.1800000000001 2018-01-05T13:32:42Z 1514.21 2018-01-05T13:32:59Z 1512.29 2018-01-05T13:33:18Z 1511.8099999999999 2018-01-05T13:33:30Z 1510.8499999999999 2018-01-05T13:33:47Z 1509.4100000000001 2018-01-05T13:34:04Z 1508.9300000000001 2018-01-05T13:34:21Z 1508.9300000000001 2018-01-05T13:34:35Z 1508.9300000000001 2018-01-05T13:34:42Z 1508.9300000000001 2018-01-05T13:34:58Z 1508.9300000000001 2018-01-05T13:35:13Z 1507.97 2018-01-05T13:35:38Z 1508.9300000000001 2018-01-05T13:35:55Z 1507 2018-01-05T13:36:05Z 1507 2018-01-05T13:36:22Z