Garmin Connect 2017-11-11T08:38:38.000Z Tour dei Forti di Genova mountain_biking 21 2017-11-11T08:38:38.000Z 21 2017-11-11T08:38:39.000Z 21 2017-11-11T08:38:40.000Z 21 2017-11-11T08:38:42.000Z 12.0 21 2017-11-11T08:38:43.000Z 12.0 21 2017-11-11T08:38:48.000Z 12.0 21 2017-11-11T08:38:53.000Z 12.0 21 2017-11-11T08:38:59.000Z 12.0 21 2017-11-11T08:39:01.000Z 12.0 21 2017-11-11T08:39:04.000Z 12.0 21 2017-11-11T08:39:09.000Z 12.0 21 2017-11-11T08:39:14.000Z 12.0 21 2017-11-11T08:39:20.000Z 12.0 21 2017-11-11T08:39:25.000Z 12.0 21 2017-11-11T08:39:31.000Z 12.0 21 2017-11-11T08:39:37.000Z 12.0 21 2017-11-11T08:39:59.000Z 12.0 21 2017-11-11T08:40:01.000Z 12.0 21 2017-11-11T08:40:06.000Z 12.0 21 2017-11-11T08:40:07.000Z 12.0 21 2017-11-11T08:40:10.000Z 12.0 21 2017-11-11T08:40:11.000Z 12.0 20.6000003814697265625 2017-11-11T08:40:13.000Z 12.0 20.200000762939453125 2017-11-11T08:40:14.000Z 12.0 19.799999237060546875 2017-11-11T08:40:15.000Z 12.0 19.3999996185302734375 2017-11-11T08:40:16.000Z 12.0 19 2017-11-11T08:40:17.000Z 12.0 19 2017-11-11T08:40:21.000Z 12.0 19 2017-11-11T08:40:28.000Z 12.0 19 2017-11-11T08:40:32.000Z 12.0 19 2017-11-11T08:40:35.000Z 12.0 19 2017-11-11T08:40:43.000Z 12.0 19 2017-11-11T08:40:44.000Z 12.0 19 2017-11-11T08:40:47.000Z 12.0 19 2017-11-11T08:40:52.000Z 12.0 19 2017-11-11T08:40:58.000Z 12.0 19 2017-11-11T08:41:00.000Z 12.0 19 2017-11-11T08:41:03.000Z 12.0 19 2017-11-11T08:41:08.000Z 12.0 19 2017-11-11T08:41:09.000Z 12.0 19 2017-11-11T08:41:13.000Z 12.0 19 2017-11-11T08:41:17.000Z 12.0 19 2017-11-11T08:41:22.000Z 12.0 19 2017-11-11T08:41:29.000Z 12.0 19 2017-11-11T08:41:36.000Z 12.0 19 2017-11-11T08:41:42.000Z 12.0 19 2017-11-11T08:41:48.000Z 12.0 19 2017-11-11T08:41:53.000Z 12.0 19 2017-11-11T08:42:00.000Z 12.0 19 2017-11-11T08:42:07.000Z 12.0 19 2017-11-11T08:42:15.000Z 12.0 19.3999996185302734375 2017-11-11T08:42:20.000Z 11.0 19.799999237060546875 2017-11-11T08:42:21.000Z 11.0 20.200000762939453125 2017-11-11T08:42:22.000Z 11.0 20.6000003814697265625 2017-11-11T08:42:23.000Z 11.0 21 2017-11-11T08:42:24.000Z 11.0 21 2017-11-11T08:42:27.000Z 11.0 21 2017-11-11T08:42:33.000Z 11.0 21.3999996185302734375 2017-11-11T08:42:36.000Z 11.0 21.799999237060546875 2017-11-11T08:42:37.000Z 11.0 22.200000762939453125 2017-11-11T08:42:38.000Z 11.0 22.6000003814697265625 2017-11-11T08:42:39.000Z 11.0 23 2017-11-11T08:42:40.000Z 11.0 23 2017-11-11T08:42:44.000Z 11.0 23 2017-11-11T08:42:51.000Z 11.0 23 2017-11-11T08:42:56.000Z 11.0 23 2017-11-11T08:42:57.000Z 11.0 23 2017-11-11T08:42:59.000Z 11.0 23 2017-11-11T08:43:02.000Z 11.0 23 2017-11-11T08:43:03.000Z 11.0 23 2017-11-11T08:43:10.000Z 11.0 23 2017-11-11T08:43:17.000Z 11.0 23 2017-11-11T08:43:20.000Z 11.0 23 2017-11-11T08:43:22.000Z 11.0 23 2017-11-11T08:43:25.000Z 11.0 23 2017-11-11T08:43:28.000Z 11.0 23 2017-11-11T08:43:29.000Z 11.0 23 2017-11-11T08:43:37.000Z 11.0 23 2017-11-11T08:43:43.000Z 11.0 23 2017-11-11T08:43:47.000Z 11.0 23 2017-11-11T08:43:48.000Z 11.0 23.3999996185302734375 2017-11-11T08:43:51.000Z 11.0 23.799999237060546875 2017-11-11T08:43:52.000Z 11.0 24.200000762939453125 2017-11-11T08:43:53.000Z 11.0 24.6000003814697265625 2017-11-11T08:43:54.000Z 11.0 25 2017-11-11T08:43:55.000Z 11.0 25 2017-11-11T08:43:57.000Z 11.0 25 2017-11-11T08:44:01.000Z 11.0 25 2017-11-11T08:44:09.000Z 11.0 25 2017-11-11T08:44:14.000Z 11.0 25 2017-11-11T08:44:16.000Z 11.0 25 2017-11-11T08:44:19.000Z 11.0 25 2017-11-11T08:44:21.000Z 11.0 25 2017-11-11T08:44:23.000Z 11.0 25 2017-11-11T08:44:26.000Z 11.0 25 2017-11-11T08:44:27.000Z 11.0 25 2017-11-11T08:44:34.000Z 11.0 25 2017-11-11T08:44:41.000Z 11.0 25.3999996185302734375 2017-11-11T08:44:45.000Z 11.0 25.799999237060546875 2017-11-11T08:44:46.000Z 11.0 26.200000762939453125 2017-11-11T08:44:47.000Z 11.0 26.799999237060546875 2017-11-11T08:44:48.000Z 11.0 27.200000762939453125 2017-11-11T08:44:49.000Z 11.0 27.200000762939453125 2017-11-11T08:44:54.000Z 11.0 27.200000762939453125 2017-11-11T08:45:01.000Z 11.0 27.200000762939453125 2017-11-11T08:45:05.000Z 11.0 27.200000762939453125 2017-11-11T08:45:07.000Z 11.0 27.200000762939453125 2017-11-11T08:45:08.000Z 11.0 28 2017-11-11T08:45:10.000Z 11.0 28.3999996185302734375 2017-11-11T08:45:11.000Z 11.0 28.799999237060546875 2017-11-11T08:45:12.000Z 11.0 29.200000762939453125 2017-11-11T08:45:13.000Z 11.0 29.200000762939453125 2017-11-11T08:45:14.000Z 11.0 29.200000762939453125 2017-11-11T08:45:15.000Z 11.0 29.200000762939453125 2017-11-11T08:45:16.000Z 11.0 29.6000003814697265625 2017-11-11T08:45:19.000Z 11.0 30.3999996185302734375 2017-11-11T08:45:20.000Z 11.0 30.799999237060546875 2017-11-11T08:45:21.000Z 11.0 31.200000762939453125 2017-11-11T08:45:22.000Z 11.0 31.200000762939453125 2017-11-11T08:45:26.000Z 11.0 31.799999237060546875 2017-11-11T08:45:28.000Z 11.0 32.200000762939453125 2017-11-11T08:45:29.000Z 11.0 32.59999847412109375 2017-11-11T08:45:30.000Z 11.0 33 2017-11-11T08:45:31.000Z 11.0 33.40000152587890625 2017-11-11T08:45:32.000Z 11.0 33.40000152587890625 2017-11-11T08:45:37.000Z 11.0 33.799999237060546875 2017-11-11T08:45:40.000Z 11.0 34.200000762939453125 2017-11-11T08:45:41.000Z 11.0 34.59999847412109375 2017-11-11T08:45:42.000Z 11.0 35 2017-11-11T08:45:43.000Z 11.0 35.40000152587890625 2017-11-11T08:45:44.000Z 11.0 35.40000152587890625 2017-11-11T08:45:48.000Z 11.0 35.40000152587890625 2017-11-11T08:45:49.000Z 11.0 36 2017-11-11T08:45:51.000Z 11.0 36.40000152587890625 2017-11-11T08:45:52.000Z 11.0 36.799999237060546875 2017-11-11T08:45:53.000Z 11.0 37.200000762939453125 2017-11-11T08:45:54.000Z 11.0 37.59999847412109375 2017-11-11T08:45:55.000Z 11.0 37.59999847412109375 2017-11-11T08:45:57.000Z 11.0 37.59999847412109375 2017-11-11T08:46:00.000Z 11.0 38 2017-11-11T08:46:03.000Z 11.0 38.40000152587890625 2017-11-11T08:46:04.000Z 11.0 38.799999237060546875 2017-11-11T08:46:05.000Z 11.0 39.40000152587890625 2017-11-11T08:46:06.000Z 11.0 39.799999237060546875 2017-11-11T08:46:07.000Z 11.0 39.799999237060546875 2017-11-11T08:46:09.000Z 11.0 39.799999237060546875 2017-11-11T08:46:13.000Z 11.0 40.200000762939453125 2017-11-11T08:46:16.000Z 11.0 40.59999847412109375 2017-11-11T08:46:17.000Z 11.0 41 2017-11-11T08:46:18.000Z 11.0 41.40000152587890625 2017-11-11T08:46:19.000Z 11.0 41.799999237060546875 2017-11-11T08:46:20.000Z 11.0 41.799999237060546875 2017-11-11T08:46:23.000Z 11.0 41.799999237060546875 2017-11-11T08:46:25.000Z 11.0 42.200000762939453125 2017-11-11T08:46:29.000Z 11.0 42.59999847412109375 2017-11-11T08:46:30.000Z 11.0 43 2017-11-11T08:46:31.000Z 11.0 43.59999847412109375 2017-11-11T08:46:32.000Z 11.0 44 2017-11-11T08:46:33.000Z 11.0 44 2017-11-11T08:46:35.000Z 11.0 44 2017-11-11T08:46:37.000Z 11.0 44 2017-11-11T08:46:39.000Z 11.0 44.40000152587890625 2017-11-11T08:46:41.000Z 11.0 44.799999237060546875 2017-11-11T08:46:42.000Z 11.0 45.200000762939453125 2017-11-11T08:46:43.000Z 11.0 45.59999847412109375 2017-11-11T08:46:44.000Z 11.0 46 2017-11-11T08:46:45.000Z 11.0 46 2017-11-11T08:46:49.000Z 11.0 46.40000152587890625 2017-11-11T08:46:56.000Z 10.0 46.799999237060546875 2017-11-11T08:46:57.000Z 10.0 47.200000762939453125 2017-11-11T08:46:58.000Z 10.0 48 2017-11-11T08:46:59.000Z 10.0 48 2017-11-11T08:47:01.000Z 10.0 48 2017-11-11T08:47:03.000Z 10.0 48 2017-11-11T08:47:04.000Z 10.0 48 2017-11-11T08:47:09.000Z 10.0 48.40000152587890625 2017-11-11T08:47:10.000Z 10.0 48.799999237060546875 2017-11-11T08:47:11.000Z 10.0 49.40000152587890625 2017-11-11T08:47:12.000Z 10.0 49.799999237060546875 2017-11-11T08:47:13.000Z 10.0 50.200000762939453125 2017-11-11T08:47:14.000Z 10.0 50.200000762939453125 2017-11-11T08:47:15.000Z 10.0 50.200000762939453125 2017-11-11T08:47:16.000Z 10.0 50.200000762939453125 2017-11-11T08:47:20.000Z 10.0 50.59999847412109375 2017-11-11T08:47:22.000Z 10.0 51 2017-11-11T08:47:23.000Z 10.0 51.799999237060546875 2017-11-11T08:47:24.000Z 10.0 52.200000762939453125 2017-11-11T08:47:25.000Z 10.0 52.200000762939453125 2017-11-11T08:47:29.000Z 10.0 52.200000762939453125 2017-11-11T08:47:31.000Z 10.0 52.799999237060546875 2017-11-11T08:47:38.000Z 10.0 53.200000762939453125 2017-11-11T08:47:39.000Z 10.0 53.59999847412109375 2017-11-11T08:47:40.000Z 10.0 54 2017-11-11T08:47:41.000Z 10.0 54.40000152587890625 2017-11-11T08:47:42.000Z 10.0 54.40000152587890625 2017-11-11T08:47:44.000Z 10.0 54.799999237060546875 2017-11-11T08:47:48.000Z 10.0 55.200000762939453125 2017-11-11T08:47:49.000Z 10.0 55.59999847412109375 2017-11-11T08:47:50.000Z 10.0 56 2017-11-11T08:47:51.000Z 10.0 56.40000152587890625 2017-11-11T08:47:52.000Z 10.0 56.40000152587890625 2017-11-11T08:48:00.000Z 10.0 56.799999237060546875 2017-11-11T08:48:01.000Z 10.0 57.200000762939453125 2017-11-11T08:48:02.000Z 10.0 57.59999847412109375 2017-11-11T08:48:03.000Z 10.0 58 2017-11-11T08:48:04.000Z 10.0 58.40000152587890625 2017-11-11T08:48:05.000Z 10.0 58.40000152587890625 2017-11-11T08:48:07.000Z 10.0 58.799999237060546875 2017-11-11T08:48:10.000Z 10.0 59.200000762939453125 2017-11-11T08:48:11.000Z 10.0 59.799999237060546875 2017-11-11T08:48:12.000Z 10.0 60.59999847412109375 2017-11-11T08:48:13.000Z 10.0 60.59999847412109375 2017-11-11T08:48:16.000Z 10.0 60.59999847412109375 2017-11-11T08:48:19.000Z 10.0 60.59999847412109375 2017-11-11T08:48:24.000Z 10.0 60.59999847412109375 2017-11-11T08:48:26.000Z 10.0 61 2017-11-11T08:48:30.000Z 10.0 61.40000152587890625 2017-11-11T08:48:31.000Z 10.0 61.799999237060546875 2017-11-11T08:48:32.000Z 10.0 62.200000762939453125 2017-11-11T08:48:33.000Z 10.0 62.59999847412109375 2017-11-11T08:48:34.000Z 10.0 62.59999847412109375 2017-11-11T08:48:41.000Z 10.0 62.59999847412109375 2017-11-11T08:48:47.000Z 10.0 62.59999847412109375 2017-11-11T08:48:48.000Z 10.0 62.59999847412109375 2017-11-11T08:48:49.000Z 10.0 62.59999847412109375 2017-11-11T08:50:46.000Z 10.0 62.59999847412109375 2017-11-11T08:50:49.000Z 10.0 62.59999847412109375 2017-11-11T08:51:19.000Z 10.0 62.59999847412109375 2017-11-11T08:51:22.000Z 10.0 62.59999847412109375 2017-11-11T08:51:29.000Z 10.0 63 2017-11-11T08:51:30.000Z 10.0 63.40000152587890625 2017-11-11T08:51:31.000Z 10.0 63.799999237060546875 2017-11-11T08:51:32.000Z 10.0 64.1999969482421875 2017-11-11T08:51:33.000Z 10.0 64.59999847412109375 2017-11-11T08:51:34.000Z 10.0 64.59999847412109375 2017-11-11T08:51:35.000Z 10.0 64.59999847412109375 2017-11-11T08:51:42.000Z 10.0 65 2017-11-11T08:51:45.000Z 11.0 65.40000152587890625 2017-11-11T08:51:46.000Z 11.0 65.8000030517578125 2017-11-11T08:51:47.000Z 11.0 66.1999969482421875 2017-11-11T08:51:48.000Z 11.0 66.59999847412109375 2017-11-11T08:51:49.000Z 11.0 66.59999847412109375 2017-11-11T08:51:55.000Z 11.0 67 2017-11-11T08:51:56.000Z 11.0 67.40000152587890625 2017-11-11T08:51:57.000Z 11.0 67.8000030517578125 2017-11-11T08:51:58.000Z 11.0 68.1999969482421875 2017-11-11T08:51:59.000Z 11.0 68.59999847412109375 2017-11-11T08:52:00.000Z 11.0 68.59999847412109375 2017-11-11T08:52:03.000Z 11.0 69 2017-11-11T08:52:08.000Z 11.0 69.40000152587890625 2017-11-11T08:52:09.000Z 11.0 69.8000030517578125 2017-11-11T08:52:10.000Z 11.0 70.40000152587890625 2017-11-11T08:52:11.000Z 11.0 70.8000030517578125 2017-11-11T08:52:12.000Z 11.0 70.8000030517578125 2017-11-11T08:52:18.000Z 11.0 71.59999847412109375 2017-11-11T08:52:20.000Z 11.0 72 2017-11-11T08:52:21.000Z 11.0 72.40000152587890625 2017-11-11T08:52:22.000Z 11.0 72.8000030517578125 2017-11-11T08:52:23.000Z 11.0 72.8000030517578125 2017-11-11T08:52:26.000Z 11.0 72.8000030517578125 2017-11-11T08:52:34.000Z 11.0 73.1999969482421875 2017-11-11T08:52:36.000Z 11.0 73.59999847412109375 2017-11-11T08:52:37.000Z 11.0 74 2017-11-11T08:52:38.000Z 11.0 74.40000152587890625 2017-11-11T08:52:39.000Z 11.0 74.8000030517578125 2017-11-11T08:52:40.000Z 11.0 74.8000030517578125 2017-11-11T08:52:42.000Z 11.0 74.8000030517578125 2017-11-11T08:52:50.000Z 11.0 74.8000030517578125 2017-11-11T08:52:56.000Z 11.0 75.1999969482421875 2017-11-11T08:52:59.000Z 11.0 75.59999847412109375 2017-11-11T08:53:00.000Z 11.0 76 2017-11-11T08:53:01.000Z 11.0 76.40000152587890625 2017-11-11T08:53:02.000Z 11.0 77 2017-11-11T08:53:03.000Z 11.0 77 2017-11-11T08:53:08.000Z 11.0 77 2017-11-11T08:53:12.000Z 11.0 77.40000152587890625 2017-11-11T08:53:13.000Z 11.0 77.8000030517578125 2017-11-11T08:53:14.000Z 11.0 78.1999969482421875 2017-11-11T08:53:15.000Z 11.0 78.59999847412109375 2017-11-11T08:53:16.000Z 11.0 79 2017-11-11T08:53:17.000Z 11.0 79 2017-11-11T08:53:22.000Z 11.0 79.40000152587890625 2017-11-11T08:53:26.000Z 11.0 79.8000030517578125 2017-11-11T08:53:27.000Z 11.0 80.40000152587890625 2017-11-11T08:53:28.000Z 11.0 80.8000030517578125 2017-11-11T08:53:29.000Z 11.0 81.1999969482421875 2017-11-11T08:53:30.000Z 11.0 81.1999969482421875 2017-11-11T08:53:36.000Z 11.0 81.59999847412109375 2017-11-11T08:53:41.000Z 11.0 82 2017-11-11T08:53:42.000Z 11.0 82.40000152587890625 2017-11-11T08:53:43.000Z 11.0 82.8000030517578125 2017-11-11T08:53:44.000Z 11.0 83.1999969482421875 2017-11-11T08:53:45.000Z 11.0 83.1999969482421875 2017-11-11T08:53:50.000Z 11.0 83.59999847412109375 2017-11-11T08:53:56.000Z 11.0 84 2017-11-11T08:53:57.000Z 11.0 84.40000152587890625 2017-11-11T08:53:58.000Z 11.0 85.1999969482421875 2017-11-11T08:53:59.000Z 11.0 85.1999969482421875 2017-11-11T08:54:01.000Z 11.0 85.1999969482421875 2017-11-11T08:54:03.000Z 11.0 85.1999969482421875 2017-11-11T08:54:05.000Z 11.0 85.1999969482421875 2017-11-11T08:54:08.000Z 11.0 85.59999847412109375 2017-11-11T08:54:11.000Z 11.0 86 2017-11-11T08:54:12.000Z 11.0 86.59999847412109375 2017-11-11T08:54:13.000Z 11.0 87 2017-11-11T08:54:14.000Z 11.0 87.40000152587890625 2017-11-11T08:54:15.000Z 11.0 87.40000152587890625 2017-11-11T08:54:22.000Z 11.0 88.1999969482421875 2017-11-11T08:54:24.000Z 11.0 88.59999847412109375 2017-11-11T08:54:25.000Z 11.0 89 2017-11-11T08:54:26.000Z 11.0 89.40000152587890625 2017-11-11T08:54:27.000Z 11.0 89.40000152587890625 2017-11-11T08:54:28.000Z 11.0 89.40000152587890625 2017-11-11T08:54:35.000Z 11.0 89.8000030517578125 2017-11-11T08:54:36.000Z 11.0 90.1999969482421875 2017-11-11T08:54:37.000Z 11.0 90.59999847412109375 2017-11-11T08:54:38.000Z 11.0 91 2017-11-11T08:54:39.000Z 11.0 91.40000152587890625 2017-11-11T08:54:40.000Z 11.0 91.40000152587890625 2017-11-11T08:54:41.000Z 11.0 91.40000152587890625 2017-11-11T08:54:47.000Z 11.0 92.1999969482421875 2017-11-11T08:54:48.000Z 11.0 92.59999847412109375 2017-11-11T08:54:49.000Z 11.0 93 2017-11-11T08:54:50.000Z 11.0 93.40000152587890625 2017-11-11T08:54:51.000Z 11.0 93.40000152587890625 2017-11-11T08:54:53.000Z 11.0 93.40000152587890625 2017-11-11T08:54:54.000Z 11.0 93.8000030517578125 2017-11-11T08:54:58.000Z 11.0 94.40000152587890625 2017-11-11T08:54:59.000Z 11.0 94.8000030517578125 2017-11-11T08:55:00.000Z 11.0 95.1999969482421875 2017-11-11T08:55:01.000Z 11.0 95.59999847412109375 2017-11-11T08:55:02.000Z 11.0 95.59999847412109375 2017-11-11T08:55:06.000Z 11.0 96 2017-11-11T08:55:11.000Z 11.0 96.40000152587890625 2017-11-11T08:55:12.000Z 11.0 97.1999969482421875 2017-11-11T08:55:13.000Z 11.0 97.59999847412109375 2017-11-11T08:55:14.000Z 11.0 97.59999847412109375 2017-11-11T08:55:17.000Z 11.0 97.59999847412109375 2017-11-11T08:55:19.000Z 11.0 98 2017-11-11T08:55:22.000Z 11.0 98.40000152587890625 2017-11-11T08:55:23.000Z 11.0 98.8000030517578125 2017-11-11T08:55:24.000Z 11.0 99.1999969482421875 2017-11-11T08:55:25.000Z 11.0 99.59999847412109375 2017-11-11T08:55:26.000Z 11.0 99.59999847412109375 2017-11-11T08:55:31.000Z 11.0 100 2017-11-11T08:55:35.000Z 11.0 100.40000152587890625 2017-11-11T08:55:36.000Z 11.0 101.1999969482421875 2017-11-11T08:55:37.000Z 11.0 101.8000030517578125 2017-11-11T08:55:38.000Z 11.0 101.8000030517578125 2017-11-11T08:55:44.000Z 11.0 102.1999969482421875 2017-11-11T08:55:46.000Z 11.0 102.59999847412109375 2017-11-11T08:55:47.000Z 11.0 103 2017-11-11T08:55:48.000Z 11.0 103.40000152587890625 2017-11-11T08:55:49.000Z 11.0 103.8000030517578125 2017-11-11T08:55:50.000Z 11.0 103.8000030517578125 2017-11-11T08:55:52.000Z 11.0 104.1999969482421875 2017-11-11T08:55:59.000Z 11.0 104.59999847412109375 2017-11-11T08:56:00.000Z 11.0 105 2017-11-11T08:56:01.000Z 11.0 105.8000030517578125 2017-11-11T08:56:02.000Z 11.0 105.8000030517578125 2017-11-11T08:56:05.000Z 11.0 106.1999969482421875 2017-11-11T08:56:11.000Z 11.0 106.59999847412109375 2017-11-11T08:56:12.000Z 11.0 107 2017-11-11T08:56:13.000Z 11.0 107.40000152587890625 2017-11-11T08:56:14.000Z 11.0 107.8000030517578125 2017-11-11T08:56:15.000Z 11.0 107.8000030517578125 2017-11-11T08:56:20.000Z 12.0 108.1999969482421875 2017-11-11T08:56:25.000Z 12.0 108.59999847412109375 2017-11-11T08:56:26.000Z 12.0 109.40000152587890625 2017-11-11T08:56:27.000Z 12.0 109.8000030517578125 2017-11-11T08:56:28.000Z 12.0 109.8000030517578125 2017-11-11T08:56:36.000Z 12.0 110.40000152587890625 2017-11-11T08:56:37.000Z 12.0 110.8000030517578125 2017-11-11T08:56:38.000Z 12.0 111.1999969482421875 2017-11-11T08:56:39.000Z 11.0 111.59999847412109375 2017-11-11T08:56:40.000Z 11.0 112 2017-11-11T08:56:41.000Z 11.0 112 2017-11-11T08:56:44.000Z 12.0 112.40000152587890625 2017-11-11T08:56:49.000Z 12.0 112.8000030517578125 2017-11-11T08:56:50.000Z 12.0 113.40000152587890625 2017-11-11T08:56:51.000Z 12.0 114.1999969482421875 2017-11-11T08:56:52.000Z 12.0 114.1999969482421875 2017-11-11T08:56:53.000Z 12.0 114.1999969482421875 2017-11-11T08:56:59.000Z 12.0 114.59999847412109375 2017-11-11T08:57:00.000Z 12.0 115 2017-11-11T08:57:01.000Z 12.0 115.40000152587890625 2017-11-11T08:57:02.000Z 12.0 115.8000030517578125 2017-11-11T08:57:03.000Z 12.0 116.1999969482421875 2017-11-11T08:57:04.000Z 12.0 116.1999969482421875 2017-11-11T08:57:05.000Z 12.0 116.1999969482421875 2017-11-11T08:57:11.000Z 12.0 116.59999847412109375 2017-11-11T08:57:16.000Z 12.0 117.59999847412109375 2017-11-11T08:57:17.000Z 12.0 118 2017-11-11T08:57:18.000Z 12.0 118.40000152587890625 2017-11-11T08:57:19.000Z 12.0 118.40000152587890625 2017-11-11T08:57:26.000Z 12.0 118.8000030517578125 2017-11-11T08:57:29.000Z 12.0 119.1999969482421875 2017-11-11T08:57:30.000Z 12.0 119.59999847412109375 2017-11-11T08:57:31.000Z 12.0 120 2017-11-11T08:57:32.000Z 12.0 120.59999847412109375 2017-11-11T08:57:33.000Z 12.0 120.59999847412109375 2017-11-11T08:57:34.000Z 12.0 120.59999847412109375 2017-11-11T08:57:38.000Z 12.0 120.59999847412109375 2017-11-11T08:57:40.000Z 12.0 121 2017-11-11T08:57:42.000Z 12.0 121.40000152587890625 2017-11-11T08:57:43.000Z 12.0 121.8000030517578125 2017-11-11T08:57:44.000Z 12.0 122.1999969482421875 2017-11-11T08:57:45.000Z 12.0 122.59999847412109375 2017-11-11T08:57:46.000Z 12.0 123 2017-11-11T08:57:53.000Z 12.0 123.40000152587890625 2017-11-11T08:57:54.000Z 12.0 123.8000030517578125 2017-11-11T08:57:55.000Z 12.0 124.1999969482421875 2017-11-11T08:57:56.000Z 12.0 124.59999847412109375 2017-11-11T08:57:57.000Z 12.0 124.59999847412109375 2017-11-11T08:58:02.000Z 12.0 124.59999847412109375 2017-11-11T08:58:03.000Z 12.0 125 2017-11-11T08:58:07.000Z 12.0 125.40000152587890625 2017-11-11T08:58:08.000Z 12.0 125.8000030517578125 2017-11-11T08:58:09.000Z 12.0 126.1999969482421875 2017-11-11T08:58:10.000Z 12.0 126.59999847412109375 2017-11-11T08:58:11.000Z 12.0 126.59999847412109375 2017-11-11T08:58:12.000Z 12.0 126.59999847412109375 2017-11-11T08:58:16.000Z 12.0 126.59999847412109375 2017-11-11T08:58:20.000Z 12.0 126.59999847412109375 2017-11-11T08:58:25.000Z 12.0 125.8000030517578125 2017-11-11T08:58:31.000Z 12.0 125.40000152587890625 2017-11-11T08:58:32.000Z 12.0 125 2017-11-11T08:58:33.000Z 12.0 124.59999847412109375 2017-11-11T08:58:34.000Z 12.0 124.59999847412109375 2017-11-11T08:58:35.000Z 12.0 124.59999847412109375 2017-11-11T08:59:49.000Z 12.0 124.59999847412109375 2017-11-11T08:59:51.000Z 12.0 124.59999847412109375 2017-11-11T09:00:16.000Z 12.0 124.59999847412109375 2017-11-11T09:00:18.000Z 12.0 124.59999847412109375 2017-11-11T09:00:26.000Z 12.0 124.59999847412109375 2017-11-11T09:00:28.000Z 12.0 124.59999847412109375 2017-11-11T09:00:31.000Z 12.0 124.59999847412109375 2017-11-11T09:00:34.000Z 12.0 125 2017-11-11T09:00:38.000Z 12.0 125.40000152587890625 2017-11-11T09:00:39.000Z 12.0 125.8000030517578125 2017-11-11T09:00:40.000Z 12.0 126.1999969482421875 2017-11-11T09:00:41.000Z 12.0 126.59999847412109375 2017-11-11T09:00:42.000Z 12.0 126.59999847412109375 2017-11-11T09:00:43.000Z 12.0 126.59999847412109375 2017-11-11T09:00:45.000Z 12.0 126.59999847412109375 2017-11-11T09:00:48.000Z 12.0 127 2017-11-11T09:00:49.000Z 12.0 127.59999847412109375 2017-11-11T09:00:50.000Z 12.0 128 2017-11-11T09:00:51.000Z 12.0 128.399993896484375 2017-11-11T09:00:52.000Z 12.0 128.8000030517578125 2017-11-11T09:00:53.000Z 12.0 128.8000030517578125 2017-11-11T09:00:56.000Z 12.0 129.1999969482421875 2017-11-11T09:00:58.000Z 12.0 129.600006103515625 2017-11-11T09:00:59.000Z 12.0 130.399993896484375 2017-11-11T09:01:00.000Z 12.0 130.8000030517578125 2017-11-11T09:01:01.000Z 12.0 130.8000030517578125 2017-11-11T09:01:03.000Z 12.0 130.8000030517578125 2017-11-11T09:01:04.000Z 12.0 131.1999969482421875 2017-11-11T09:01:05.000Z 12.0 131.8000030517578125 2017-11-11T09:01:06.000Z 12.0 132.1999969482421875 2017-11-11T09:01:07.000Z 12.0 132.600006103515625 2017-11-11T09:01:08.000Z 12.0 133 2017-11-11T09:01:09.000Z 12.0 133 2017-11-11T09:01:11.000Z 12.0 133 2017-11-11T09:01:18.000Z 12.0 133 2017-11-11T09:01:19.000Z 12.0 133 2017-11-11T09:01:21.000Z 12.0 133 2017-11-11T09:01:26.000Z 12.0 133 2017-11-11T09:01:27.000Z 12.0 133 2017-11-11T09:01:29.000Z 12.0 133 2017-11-11T09:01:31.000Z 12.0 133 2017-11-11T09:01:32.000Z 12.0 132.600006103515625 2017-11-11T09:01:33.000Z 12.0 132.1999969482421875 2017-11-11T09:01:34.000Z 12.0 131.600006103515625 2017-11-11T09:01:35.000Z 12.0 131.1999969482421875 2017-11-11T09:01:36.000Z 12.0 130.8000030517578125 2017-11-11T09:01:37.000Z 12.0 130.399993896484375 2017-11-11T09:01:40.000Z 12.0 130 2017-11-11T09:01:41.000Z 12.0 129.399993896484375 2017-11-11T09:01:42.000Z 12.0 129 2017-11-11T09:01:43.000Z 12.0 128.600006103515625 2017-11-11T09:01:44.000Z 12.0 128.1999969482421875 2017-11-11T09:01:45.000Z 12.0 127.8000030517578125 2017-11-11T09:01:46.000Z 12.0 127.40000152587890625 2017-11-11T09:01:47.000Z 12.0 127 2017-11-11T09:01:48.000Z 12.0 126.59999847412109375 2017-11-11T09:01:49.000Z 12.0 126.59999847412109375 2017-11-11T09:01:51.000Z 12.0 126.1999969482421875 2017-11-11T09:01:54.000Z 12.0 125.8000030517578125 2017-11-11T09:01:55.000Z 12.0 125.40000152587890625 2017-11-11T09:01:56.000Z 12.0 125 2017-11-11T09:01:57.000Z 12.0 124.59999847412109375 2017-11-11T09:01:58.000Z 12.0 124.59999847412109375 2017-11-11T09:02:02.000Z 12.0 124.1999969482421875 2017-11-11T09:02:03.000Z 12.0 123.8000030517578125 2017-11-11T09:02:04.000Z 12.0 123.40000152587890625 2017-11-11T09:02:05.000Z 12.0 123 2017-11-11T09:02:06.000Z 12.0 122.40000152587890625 2017-11-11T09:02:07.000Z 12.0 122 2017-11-11T09:02:09.000Z 12.0 121.59999847412109375 2017-11-11T09:02:10.000Z 12.0 121.1999969482421875 2017-11-11T09:02:11.000Z 12.0 120.8000030517578125 2017-11-11T09:02:12.000Z 12.0 120.40000152587890625 2017-11-11T09:02:13.000Z 12.0 120.8000030517578125 2017-11-11T09:02:17.000Z 12.0 121.1999969482421875 2017-11-11T09:02:18.000Z 12.0 121.59999847412109375 2017-11-11T09:02:19.000Z 12.0 122 2017-11-11T09:02:20.000Z 12.0 122.40000152587890625 2017-11-11T09:02:21.000Z 12.0 122.40000152587890625 2017-11-11T09:02:23.000Z 12.0 122.40000152587890625 2017-11-11T09:02:26.000Z 12.0 122.40000152587890625 2017-11-11T09:02:28.000Z 12.0 122.40000152587890625 2017-11-11T09:02:32.000Z 12.0 122.40000152587890625 2017-11-11T09:02:36.000Z 12.0 122.40000152587890625 2017-11-11T09:02:38.000Z 12.0 122.40000152587890625 2017-11-11T09:02:43.000Z 12.0 122.40000152587890625 2017-11-11T09:02:48.000Z 12.0 122.40000152587890625 2017-11-11T09:02:52.000Z 12.0 122.8000030517578125 2017-11-11T09:02:54.000Z 12.0 123.40000152587890625 2017-11-11T09:02:55.000Z 12.0 123.8000030517578125 2017-11-11T09:02:56.000Z 12.0 124.1999969482421875 2017-11-11T09:02:57.000Z 12.0 124.59999847412109375 2017-11-11T09:02:58.000Z 12.0 124.59999847412109375 2017-11-11T09:03:00.000Z 12.0 124.59999847412109375 2017-11-11T09:03:30.000Z 12.0 124.59999847412109375 2017-11-11T09:03:31.000Z 12.0 124.59999847412109375 2017-11-11T09:03:32.000Z 12.0 125 2017-11-11T09:03:37.000Z 12.0 125.40000152587890625 2017-11-11T09:03:38.000Z 12.0 125.8000030517578125 2017-11-11T09:03:39.000Z 12.0 126.1999969482421875 2017-11-11T09:03:40.000Z 12.0 126.59999847412109375 2017-11-11T09:03:41.000Z 12.0 126.59999847412109375 2017-11-11T09:03:43.000Z 12.0 126.59999847412109375 2017-11-11T09:03:48.000Z 12.0 126.59999847412109375 2017-11-11T09:03:54.000Z 12.0 126.59999847412109375 2017-11-11T09:03:59.000Z 12.0 126.59999847412109375 2017-11-11T09:04:06.000Z 12.0 127.1999969482421875 2017-11-11T09:04:08.000Z 12.0 127.59999847412109375 2017-11-11T09:04:09.000Z 12.0 128 2017-11-11T09:04:10.000Z 12.0 128.399993896484375 2017-11-11T09:04:11.000Z 12.0 128.8000030517578125 2017-11-11T09:04:12.000Z 12.0 128.8000030517578125 2017-11-11T09:04:16.000Z 12.0 128.8000030517578125 2017-11-11T09:04:22.000Z 12.0 129.1999969482421875 2017-11-11T09:04:24.000Z 12.0 129.600006103515625 2017-11-11T09:04:25.000Z 12.0 130 2017-11-11T09:04:26.000Z 12.0 130.600006103515625 2017-11-11T09:04:27.000Z 12.0 131 2017-11-11T09:04:28.000Z 12.0 131 2017-11-11T09:04:34.000Z 12.0 131 2017-11-11T09:04:39.000Z 12.0 131.399993896484375 2017-11-11T09:04:44.000Z 12.0 131.8000030517578125 2017-11-11T09:04:45.000Z 12.0 132.1999969482421875 2017-11-11T09:04:46.000Z 12.0 132.8000030517578125 2017-11-11T09:04:47.000Z 12.0 133.1999969482421875 2017-11-11T09:04:48.000Z 12.0 133.1999969482421875 2017-11-11T09:04:50.000Z 12.0 133.1999969482421875 2017-11-11T09:04:51.000Z 12.0 133.600006103515625 2017-11-11T09:04:53.000Z 12.0 134 2017-11-11T09:04:54.000Z 12.0 134.399993896484375 2017-11-11T09:04:55.000Z 12.0 134.8000030517578125 2017-11-11T09:04:56.000Z 12.0 135.1999969482421875 2017-11-11T09:04:57.000Z 12.0 135.1999969482421875 2017-11-11T09:04:59.000Z 12.0 135.600006103515625 2017-11-11T09:05:04.000Z 12.0 136 2017-11-11T09:05:05.000Z 12.0 136.399993896484375 2017-11-11T09:05:06.000Z 12.0 137 2017-11-11T09:05:07.000Z 12.0 137.399993896484375 2017-11-11T09:05:08.000Z 12.0 137.399993896484375 2017-11-11T09:05:11.000Z 11.0 137.399993896484375 2017-11-11T09:05:15.000Z 11.0 137.399993896484375 2017-11-11T09:05:17.000Z 11.0 137.8000030517578125 2017-11-11T09:05:20.000Z 11.0 138.1999969482421875 2017-11-11T09:05:21.000Z 11.0 138.600006103515625 2017-11-11T09:05:22.000Z 11.0 139 2017-11-11T09:05:23.000Z 11.0 139.399993896484375 2017-11-11T09:05:24.000Z 11.0 139.399993896484375 2017-11-11T09:05:28.000Z 11.0 139.8000030517578125 2017-11-11T09:05:29.000Z 11.0 140.399993896484375 2017-11-11T09:05:30.000Z 11.0 140.8000030517578125 2017-11-11T09:05:31.000Z 11.0 141.600006103515625 2017-11-11T09:05:32.000Z 11.0 141.600006103515625 2017-11-11T09:05:36.000Z 11.0 142 2017-11-11T09:05:37.000Z 11.0 142.399993896484375 2017-11-11T09:05:38.000Z 11.0 143 2017-11-11T09:05:39.000Z 11.0 143.399993896484375 2017-11-11T09:05:40.000Z 11.0 143.8000030517578125 2017-11-11T09:05:41.000Z 11.0 143.8000030517578125 2017-11-11T09:05:42.000Z 11.0 143.8000030517578125 2017-11-11T09:05:48.000Z 11.0 143.8000030517578125 2017-11-11T09:05:52.000Z 11.0 143.8000030517578125 2017-11-11T09:05:54.000Z 11.0 143.8000030517578125 2017-11-11T09:05:59.000Z 11.0 143.8000030517578125 2017-11-11T09:06:04.000Z 11.0 143.8000030517578125 2017-11-11T09:06:05.000Z 11.0 143.8000030517578125 2017-11-11T09:06:09.000Z 11.0 143.8000030517578125 2017-11-11T09:06:14.000Z 11.0 143.8000030517578125 2017-11-11T09:06:18.000Z 11.0 144.600006103515625 2017-11-11T09:06:21.000Z 11.0 145 2017-11-11T09:06:22.000Z 11.0 145.399993896484375 2017-11-11T09:06:23.000Z 11.0 145.8000030517578125 2017-11-11T09:06:24.000Z 11.0 145.8000030517578125 2017-11-11T09:06:26.000Z 11.0 146.399993896484375 2017-11-11T09:06:27.000Z 11.0 146.8000030517578125 2017-11-11T09:06:28.000Z 11.0 147.1999969482421875 2017-11-11T09:06:29.000Z 11.0 147.600006103515625 2017-11-11T09:06:30.000Z 11.0 148 2017-11-11T09:06:31.000Z 11.0 148 2017-11-11T09:06:32.000Z 11.0 148.399993896484375 2017-11-11T09:06:35.000Z 11.0 148.8000030517578125 2017-11-11T09:06:36.000Z 11.0 149.1999969482421875 2017-11-11T09:06:37.000Z 11.0 149.600006103515625 2017-11-11T09:06:38.000Z 11.0 150.1999969482421875 2017-11-11T09:06:39.000Z 11.0 150.1999969482421875 2017-11-11T09:06:41.000Z 11.0 150.1999969482421875 2017-11-11T09:06:46.000Z 11.0 150.600006103515625 2017-11-11T09:06:51.000Z 11.0 151 2017-11-11T09:06:52.000Z 11.0 151.399993896484375 2017-11-11T09:06:53.000Z 11.0 151.8000030517578125 2017-11-11T09:06:54.000Z 11.0 152.1999969482421875 2017-11-11T09:06:55.000Z 11.0 152.1999969482421875 2017-11-11T09:06:58.000Z 11.0 152.1999969482421875 2017-11-11T09:07:04.000Z 11.0 152.600006103515625 2017-11-11T09:07:05.000Z 11.0 153 2017-11-11T09:07:06.000Z 11.0 153.399993896484375 2017-11-11T09:07:07.000Z 11.0 153.8000030517578125 2017-11-11T09:07:08.000Z 11.0 154.1999969482421875 2017-11-11T09:07:09.000Z 11.0 154.1999969482421875 2017-11-11T09:07:11.000Z 11.0 154.1999969482421875 2017-11-11T09:07:15.000Z 11.0 154.1999969482421875 2017-11-11T09:07:17.000Z 11.0 154.1999969482421875 2017-11-11T09:07:18.000Z 11.0 154.1999969482421875 2017-11-11T09:07:21.000Z 11.0 154.1999969482421875 2017-11-11T09:07:23.000Z 11.0 153.8000030517578125 2017-11-11T09:07:26.000Z 11.0 153.399993896484375 2017-11-11T09:07:27.000Z 11.0 153 2017-11-11T09:07:28.000Z 11.0 152.600006103515625 2017-11-11T09:07:29.000Z 11.0 152.1999969482421875 2017-11-11T09:07:30.000Z 11.0 152.1999969482421875 2017-11-11T09:07:32.000Z 11.0 152.1999969482421875 2017-11-11T09:07:33.000Z 11.0 151.1999969482421875 2017-11-11T09:07:35.000Z 11.0 150.8000030517578125 2017-11-11T09:07:36.000Z 11.0 150.399993896484375 2017-11-11T09:07:37.000Z 11.0 150 2017-11-11T09:07:38.000Z 11.0 150 2017-11-11T09:07:42.000Z 11.0 149.600006103515625 2017-11-11T09:07:48.000Z 11.0 149.1999969482421875 2017-11-11T09:07:49.000Z 11.0 148.8000030517578125 2017-11-11T09:07:50.000Z 11.0 148.399993896484375 2017-11-11T09:07:51.000Z 11.0 148 2017-11-11T09:07:52.000Z 11.0 147.600006103515625 2017-11-11T09:07:53.000Z 11.0 147.1999969482421875 2017-11-11T09:07:54.000Z 11.0 146.600006103515625 2017-11-11T09:07:55.000Z 11.0 146.1999969482421875 2017-11-11T09:07:56.000Z 11.0 145.600006103515625 2017-11-11T09:07:57.000Z 11.0 145 2017-11-11T09:07:58.000Z 11.0 144.399993896484375 2017-11-11T09:07:59.000Z 11.0 143.1999969482421875 2017-11-11T09:08:00.000Z 11.0 143.1999969482421875 2017-11-11T09:08:04.000Z 11.0 143.1999969482421875 2017-11-11T09:08:10.000Z 11.0 143.1999969482421875 2017-11-11T09:08:16.000Z 11.0 143.1999969482421875 2017-11-11T09:08:21.000Z 11.0 142.8000030517578125 2017-11-11T09:08:25.000Z 11.0 142.1999969482421875 2017-11-11T09:08:26.000Z 11.0 141.8000030517578125 2017-11-11T09:08:27.000Z 11.0 141.1999969482421875 2017-11-11T09:08:28.000Z 11.0 140.8000030517578125 2017-11-11T09:08:29.000Z 11.0 140.399993896484375 2017-11-11T09:08:30.000Z 11.0 140 2017-11-11T09:08:31.000Z 11.0 139.600006103515625 2017-11-11T09:08:32.000Z 11.0 139 2017-11-11T09:08:33.000Z 11.0 138.600006103515625 2017-11-11T09:08:34.000Z 11.0 138.600006103515625 2017-11-11T09:08:35.000Z 11.0 138.600006103515625 2017-11-11T09:08:43.000Z 11.0 139.399993896484375 2017-11-11T09:08:49.000Z 11.0 139.8000030517578125 2017-11-11T09:08:50.000Z 11.0 140.1999969482421875 2017-11-11T09:08:51.000Z 11.0 140.600006103515625 2017-11-11T09:08:52.000Z 11.0 140.600006103515625 2017-11-11T09:08:56.000Z 11.0 140.600006103515625 2017-11-11T09:09:02.000Z 11.0 140.600006103515625 2017-11-11T09:09:10.000Z 11.0 140.600006103515625 2017-11-11T09:09:11.000Z 11.0 140.600006103515625 2017-11-11T09:09:14.000Z 11.0 140.600006103515625 2017-11-11T09:09:16.000Z 11.0 140.600006103515625 2017-11-11T09:09:20.000Z 11.0 140.600006103515625 2017-11-11T09:09:26.000Z 11.0 141.1999969482421875 2017-11-11T09:09:33.000Z 11.0 141.600006103515625 2017-11-11T09:09:34.000Z 11.0 142 2017-11-11T09:09:35.000Z 11.0 142.399993896484375 2017-11-11T09:09:36.000Z 11.0 142.8000030517578125 2017-11-11T09:09:37.000Z 11.0 142.8000030517578125 2017-11-11T09:09:40.000Z 11.0 142.8000030517578125 2017-11-11T09:09:45.000Z 11.0 142.8000030517578125 2017-11-11T09:09:46.000Z 11.0 142.8000030517578125 2017-11-11T09:09:54.000Z 11.0 143.1999969482421875 2017-11-11T09:09:56.000Z 11.0 143.600006103515625 2017-11-11T09:09:57.000Z 11.0 144 2017-11-11T09:09:58.000Z 11.0 144.399993896484375 2017-11-11T09:09:59.000Z 11.0 144.8000030517578125 2017-11-11T09:10:00.000Z 11.0 144.8000030517578125 2017-11-11T09:10:01.000Z 11.0 144.8000030517578125 2017-11-11T09:10:05.000Z 11.0 144.8000030517578125 2017-11-11T09:10:06.000Z 11.0 144.8000030517578125 2017-11-11T09:10:12.000Z 11.0 144.8000030517578125 2017-11-11T09:10:15.000Z 11.0 144.8000030517578125 2017-11-11T09:10:16.000Z 11.0 144.8000030517578125 2017-11-11T09:10:21.000Z 11.0 144.8000030517578125 2017-11-11T09:10:26.000Z 11.0 144.8000030517578125 2017-11-11T09:10:29.000Z 11.0 144.8000030517578125 2017-11-11T09:10:31.000Z 11.0 145.1999969482421875 2017-11-11T09:10:35.000Z 11.0 145.600006103515625 2017-11-11T09:10:36.000Z 11.0 146 2017-11-11T09:10:37.000Z 11.0 146.399993896484375 2017-11-11T09:10:38.000Z 11.0 146.8000030517578125 2017-11-11T09:10:39.000Z 11.0 147.399993896484375 2017-11-11T09:10:43.000Z 11.0 147.8000030517578125 2017-11-11T09:10:44.000Z 11.0 148.1999969482421875 2017-11-11T09:10:45.000Z 11.0 148.600006103515625 2017-11-11T09:10:46.000Z 11.0 149 2017-11-11T09:10:47.000Z 11.0 149 2017-11-11T09:10:52.000Z 11.0 149 2017-11-11T09:11:00.000Z 11.0 149.399993896484375 2017-11-11T09:11:06.000Z 11.0 149.8000030517578125 2017-11-11T09:11:07.000Z 11.0 150.1999969482421875 2017-11-11T09:11:08.000Z 11.0 150.8000030517578125 2017-11-11T09:11:09.000Z 11.0 151.1999969482421875 2017-11-11T09:11:10.000Z 11.0 151.1999969482421875 2017-11-11T09:11:14.000Z 11.0 151.1999969482421875 2017-11-11T09:11:17.000Z 11.0 151.1999969482421875 2017-11-11T09:11:20.000Z 11.0 151.1999969482421875 2017-11-11T09:11:21.000Z 11.0 151.1999969482421875 2017-11-11T09:11:27.000Z 11.0 150.600006103515625 2017-11-11T09:11:30.000Z 11.0 150.1999969482421875 2017-11-11T09:11:31.000Z 11.0 149.8000030517578125 2017-11-11T09:11:32.000Z 11.0 149.399993896484375 2017-11-11T09:11:33.000Z 11.0 149 2017-11-11T09:11:34.000Z 11.0 149 2017-11-11T09:11:38.000Z 11.0 149 2017-11-11T09:11:40.000Z 11.0 148.399993896484375 2017-11-11T09:11:41.000Z 11.0 147.600006103515625 2017-11-11T09:11:42.000Z 11.0 147.1999969482421875 2017-11-11T09:11:43.000Z 11.0 146.8000030517578125 2017-11-11T09:11:44.000Z 11.0 146.8000030517578125 2017-11-11T09:11:48.000Z 11.0 146.8000030517578125 2017-11-11T09:11:53.000Z 11.0 146.8000030517578125 2017-11-11T09:11:59.000Z 11.0 146.8000030517578125 2017-11-11T09:12:06.000Z 11.0 146.399993896484375 2017-11-11T09:12:10.000Z 11.0 146 2017-11-11T09:12:11.000Z 11.0 145.600006103515625 2017-11-11T09:12:12.000Z 11.0 145.1999969482421875 2017-11-11T09:12:13.000Z 11.0 144.8000030517578125 2017-11-11T09:12:14.000Z 11.0 144.8000030517578125 2017-11-11T09:12:16.000Z 11.0 144.8000030517578125 2017-11-11T09:12:17.000Z 11.0 144.8000030517578125 2017-11-11T09:12:22.000Z 11.0 144.8000030517578125 2017-11-11T09:12:28.000Z 11.0 144.8000030517578125 2017-11-11T09:12:35.000Z 11.0 144.8000030517578125 2017-11-11T09:12:41.000Z 11.0 145.1999969482421875 2017-11-11T09:12:47.000Z 11.0 145.600006103515625 2017-11-11T09:12:48.000Z 11.0 146 2017-11-11T09:12:49.000Z 11.0 146.399993896484375 2017-11-11T09:12:50.000Z 11.0 146.8000030517578125 2017-11-11T09:12:51.000Z 11.0 146.8000030517578125 2017-11-11T09:12:54.000Z 11.0 146.8000030517578125 2017-11-11T09:13:01.000Z 11.0 146.8000030517578125 2017-11-11T09:13:09.000Z 11.0 147.399993896484375 2017-11-11T09:13:15.000Z 11.0 147.8000030517578125 2017-11-11T09:13:16.000Z 11.0 148.1999969482421875 2017-11-11T09:13:17.000Z 11.0 148.600006103515625 2017-11-11T09:13:18.000Z 11.0 149 2017-11-11T09:13:19.000Z 11.0 149 2017-11-11T09:13:23.000Z 11.0 149 2017-11-11T09:13:29.000Z 11.0 149 2017-11-11T09:13:36.000Z 11.0 149 2017-11-11T09:13:37.000Z 11.0 149.399993896484375 2017-11-11T09:13:40.000Z 11.0 149.8000030517578125 2017-11-11T09:13:41.000Z 11.0 150.1999969482421875 2017-11-11T09:13:42.000Z 11.0 150.600006103515625 2017-11-11T09:13:43.000Z 11.0 151 2017-11-11T09:13:44.000Z 11.0 151 2017-11-11T09:13:45.000Z 11.0 151 2017-11-11T09:13:47.000Z 11.0 151 2017-11-11T09:14:39.000Z 10.0 151 2017-11-11T09:14:40.000Z 10.0 151 2017-11-11T09:14:44.000Z 10.0 151 2017-11-11T09:14:52.000Z 10.0 151 2017-11-11T09:14:58.000Z 11.0 151 2017-11-11T09:15:06.000Z 11.0 151 2017-11-11T09:15:11.000Z 11.0 151 2017-11-11T09:15:17.000Z 11.0 151 2017-11-11T09:15:23.000Z 11.0 151 2017-11-11T09:15:28.000Z 11.0 151 2017-11-11T09:15:29.000Z 11.0 151 2017-11-11T09:15:30.000Z 11.0 151 2017-11-11T09:15:33.000Z 11.0 151 2017-11-11T09:15:35.000Z 11.0 151 2017-11-11T09:15:39.000Z 11.0 151 2017-11-11T09:15:44.000Z 11.0 151.399993896484375 2017-11-11T09:15:47.000Z 11.0 151.8000030517578125 2017-11-11T09:15:48.000Z 11.0 152.1999969482421875 2017-11-11T09:15:49.000Z 11.0 153 2017-11-11T09:15:50.000Z 11.0 153 2017-11-11T09:15:56.000Z 11.0 153.399993896484375 2017-11-11T09:16:00.000Z 11.0 154 2017-11-11T09:16:01.000Z 11.0 154.399993896484375 2017-11-11T09:16:02.000Z 11.0 154.8000030517578125 2017-11-11T09:16:03.000Z 11.0 155.1999969482421875 2017-11-11T09:16:04.000Z 11.0 155.1999969482421875 2017-11-11T09:16:07.000Z 11.0 155.600006103515625 2017-11-11T09:16:11.000Z 11.0 156 2017-11-11T09:16:12.000Z 11.0 156.399993896484375 2017-11-11T09:16:13.000Z 11.0 156.8000030517578125 2017-11-11T09:16:14.000Z 11.0 157.399993896484375 2017-11-11T09:16:15.000Z 11.0 157.399993896484375 2017-11-11T09:16:18.000Z 11.0 157.399993896484375 2017-11-11T09:16:19.000Z 11.0 157.8000030517578125 2017-11-11T09:16:21.000Z 11.0 158.1999969482421875 2017-11-11T09:16:22.000Z 11.0 158.600006103515625 2017-11-11T09:16:23.000Z 11.0 159 2017-11-11T09:16:24.000Z 11.0 159.399993896484375 2017-11-11T09:16:25.000Z 11.0 159.399993896484375 2017-11-11T09:16:26.000Z 11.0 159.399993896484375 2017-11-11T09:16:31.000Z 11.0 159.8000030517578125 2017-11-11T09:16:33.000Z 11.0 160.1999969482421875 2017-11-11T09:16:34.000Z 11.0 160.600006103515625 2017-11-11T09:16:35.000Z 11.0 161 2017-11-11T09:16:36.000Z 11.0 161.399993896484375 2017-11-11T09:16:37.000Z 11.0 161.399993896484375 2017-11-11T09:16:41.000Z 11.0 161.8000030517578125 2017-11-11T09:16:45.000Z 11.0 162.1999969482421875 2017-11-11T09:16:46.000Z 11.0 162.600006103515625 2017-11-11T09:16:47.000Z 11.0 163 2017-11-11T09:16:48.000Z 11.0 163.399993896484375 2017-11-11T09:16:49.000Z 11.0 163.399993896484375 2017-11-11T09:16:51.000Z 11.0 163.399993896484375 2017-11-11T09:16:57.000Z 11.0 164 2017-11-11T09:17:00.000Z 11.0 164.399993896484375 2017-11-11T09:17:01.000Z 11.0 164.8000030517578125 2017-11-11T09:17:02.000Z 11.0 165.1999969482421875 2017-11-11T09:17:03.000Z 11.0 165.600006103515625 2017-11-11T09:17:04.000Z 11.0 165.600006103515625 2017-11-11T09:17:09.000Z 11.0 166 2017-11-11T09:17:13.000Z 11.0 166.399993896484375 2017-11-11T09:17:14.000Z 11.0 166.8000030517578125 2017-11-11T09:17:15.000Z 11.0 167.1999969482421875 2017-11-11T09:17:16.000Z 11.0 167.8000030517578125 2017-11-11T09:17:17.000Z 11.0 167.8000030517578125 2017-11-11T09:17:20.000Z 11.0 168.1999969482421875 2017-11-11T09:17:27.000Z 11.0 168.600006103515625 2017-11-11T09:17:28.000Z 11.0 169.399993896484375 2017-11-11T09:17:29.000Z 11.0 169.8000030517578125 2017-11-11T09:17:30.000Z 11.0 169.8000030517578125 2017-11-11T09:17:31.000Z 11.0 169.8000030517578125 2017-11-11T09:17:32.000Z 11.0 169.8000030517578125 2017-11-11T09:17:38.000Z 11.0 169.8000030517578125 2017-11-11T09:17:39.000Z 11.0 169.8000030517578125 2017-11-11T09:17:43.000Z 11.0 170.1999969482421875 2017-11-11T09:17:44.000Z 11.0 170.600006103515625 2017-11-11T09:17:45.000Z 11.0 171 2017-11-11T09:17:46.000Z 11.0 171.399993896484375 2017-11-11T09:17:47.000Z 11.0 171.8000030517578125 2017-11-11T09:17:48.000Z 11.0 171.8000030517578125 2017-11-11T09:17:49.000Z 11.0 171.8000030517578125 2017-11-11T09:17:52.000Z 11.0 171.8000030517578125 2017-11-11T09:17:55.000Z 11.0 171.8000030517578125 2017-11-11T09:17:58.000Z 11.0 172.1999969482421875 2017-11-11T09:18:01.000Z 11.0 172.600006103515625 2017-11-11T09:18:02.000Z 11.0 173 2017-11-11T09:18:03.000Z 11.0 173.399993896484375 2017-11-11T09:18:04.000Z 11.0 173.8000030517578125 2017-11-11T09:18:05.000Z 11.0 173.8000030517578125 2017-11-11T09:18:07.000Z 11.0 173.8000030517578125 2017-11-11T09:18:12.000Z 11.0 174.1999969482421875 2017-11-11T09:18:16.000Z 11.0 176 2017-11-11T09:19:09.000Z 11.0 176 2017-11-11T09:19:10.000Z 11.0 176 2017-11-11T09:19:13.000Z 11.0 176 2017-11-11T09:19:14.000Z 11.0 176 2017-11-11T09:19:16.000Z 11.0 176 2017-11-11T09:19:18.000Z 11.0 176 2017-11-11T09:19:24.000Z 11.0 176 2017-11-11T09:19:26.000Z 11.0 176 2017-11-11T09:19:30.000Z 11.0 176 2017-11-11T09:19:34.000Z 11.0 176.399993896484375 2017-11-11T09:19:35.000Z 11.0 176.8000030517578125 2017-11-11T09:19:36.000Z 11.0 177.1999969482421875 2017-11-11T09:19:37.000Z 11.0 177.600006103515625 2017-11-11T09:19:38.000Z 11.0 178.1999969482421875 2017-11-11T09:19:39.000Z 11.0 178.1999969482421875 2017-11-11T09:19:41.000Z 11.0 178.1999969482421875 2017-11-11T09:20:00.000Z 11.0 178.1999969482421875 2017-11-11T09:20:01.000Z 11.0 178.1999969482421875 2017-11-11T09:20:06.000Z 11.0 178.1999969482421875 2017-11-11T09:20:11.000Z 11.0 177.600006103515625 2017-11-11T09:20:14.000Z 11.0 177.1999969482421875 2017-11-11T09:20:15.000Z 11.0 176.8000030517578125 2017-11-11T09:20:16.000Z 11.0 176.1999969482421875 2017-11-11T09:20:17.000Z 11.0 175.8000030517578125 2017-11-11T09:20:18.000Z 11.0 175.8000030517578125 2017-11-11T09:20:20.000Z 11.0 175.8000030517578125 2017-11-11T09:20:34.000Z 11.0 175.8000030517578125 2017-11-11T09:20:35.000Z 11.0 175.8000030517578125 2017-11-11T09:20:38.000Z 11.0 175.8000030517578125 2017-11-11T09:20:39.000Z 11.0 177.399993896484375 2017-11-11T09:20:45.000Z 11.0 178 2017-11-11T09:20:46.000Z 11.0 178.8000030517578125 2017-11-11T09:20:49.000Z 11.0 179.1999969482421875 2017-11-11T09:20:50.000Z 11.0 179.600006103515625 2017-11-11T09:20:51.000Z 11.0 180 2017-11-11T09:21:13.000Z 11.0 180 2017-11-11T09:21:14.000Z 11.0 180 2017-11-11T09:21:21.000Z 11.0 180 2017-11-11T09:21:24.000Z 11.0 180 2017-11-11T09:21:25.000Z 11.0 180 2017-11-11T09:21:28.000Z 12.0 179.600006103515625 2017-11-11T09:21:30.000Z 12.0 179 2017-11-11T09:21:31.000Z 12.0 178.600006103515625 2017-11-11T09:21:32.000Z 12.0 178.1999969482421875 2017-11-11T09:21:33.000Z 12.0 177.8000030517578125 2017-11-11T09:21:34.000Z 12.0 177.8000030517578125 2017-11-11T09:21:36.000Z 12.0 177.8000030517578125 2017-11-11T09:21:38.000Z 12.0 177.8000030517578125 2017-11-11T09:21:39.000Z 12.0 177.8000030517578125 2017-11-11T09:21:44.000Z 12.0 177.8000030517578125 2017-11-11T09:21:50.000Z 12.0 177.8000030517578125 2017-11-11T09:21:51.000Z 12.0 177.8000030517578125 2017-11-11T09:21:55.000Z 12.0 177.8000030517578125 2017-11-11T09:21:57.000Z 12.0 177.8000030517578125 2017-11-11T09:22:01.000Z 12.0 178.1999969482421875 2017-11-11T09:22:04.000Z 12.0 178.600006103515625 2017-11-11T09:22:05.000Z 12.0 179 2017-11-11T09:22:06.000Z 12.0 179.399993896484375 2017-11-11T09:22:07.000Z 12.0 179.8000030517578125 2017-11-11T09:22:08.000Z 12.0 180.1999969482421875 2017-11-11T09:22:10.000Z 12.0 180.600006103515625 2017-11-11T09:22:11.000Z 12.0 181 2017-11-11T09:22:12.000Z 12.0 181.399993896484375 2017-11-11T09:22:13.000Z 12.0 181.8000030517578125 2017-11-11T09:22:14.000Z 12.0 181.8000030517578125 2017-11-11T09:22:17.000Z 12.0 182.1999969482421875 2017-11-11T09:22:18.000Z 12.0 182.600006103515625 2017-11-11T09:22:19.000Z 12.0 183 2017-11-11T09:22:20.000Z 12.0 183.399993896484375 2017-11-11T09:22:21.000Z 12.0 183.8000030517578125 2017-11-11T09:22:22.000Z 12.0 184.1999969482421875 2017-11-11T09:22:29.000Z 12.0 184.600006103515625 2017-11-11T09:22:30.000Z 12.0 185 2017-11-11T09:22:31.000Z 12.0 185.600006103515625 2017-11-11T09:22:32.000Z 12.0 186 2017-11-11T09:22:33.000Z 12.0 186 2017-11-11T09:22:34.000Z 12.0 186 2017-11-11T09:22:36.000Z 12.0 186 2017-11-11T09:22:40.000Z 12.0 186.399993896484375 2017-11-11T09:22:43.000Z 12.0 186.8000030517578125 2017-11-11T09:22:44.000Z 12.0 187.1999969482421875 2017-11-11T09:22:45.000Z 12.0 187.600006103515625 2017-11-11T09:22:46.000Z 12.0 188 2017-11-11T09:22:47.000Z 12.0 188 2017-11-11T09:22:53.000Z 12.0 188 2017-11-11T09:22:57.000Z 12.0 188.399993896484375 2017-11-11T09:22:58.000Z 12.0 188.8000030517578125 2017-11-11T09:22:59.000Z 12.0 189.1999969482421875 2017-11-11T09:23:00.000Z 12.0 189.600006103515625 2017-11-11T09:23:01.000Z 12.0 190 2017-11-11T09:23:02.000Z 12.0 190 2017-11-11T09:23:05.000Z 12.0 190 2017-11-11T09:23:06.000Z 12.0 190 2017-11-11T09:23:07.000Z 12.0 190 2017-11-11T09:23:11.000Z 12.0 190.399993896484375 2017-11-11T09:23:13.000Z 12.0 191 2017-11-11T09:23:14.000Z 12.0 191.399993896484375 2017-11-11T09:23:15.000Z 12.0 192.1999969482421875 2017-11-11T09:23:16.000Z 12.0 192.1999969482421875 2017-11-11T09:23:17.000Z 12.0 192.1999969482421875 2017-11-11T09:23:18.000Z 12.0 192.1999969482421875 2017-11-11T09:23:20.000Z 12.0 192.1999969482421875 2017-11-11T09:23:25.000Z 12.0 192.1999969482421875 2017-11-11T09:23:28.000Z 12.0 194.1999969482421875 2017-11-11T09:24:06.000Z 12.0 194.1999969482421875 2017-11-11T09:24:08.000Z 12.0 194.1999969482421875 2017-11-11T09:24:09.000Z 12.0 194.1999969482421875 2017-11-11T09:24:14.000Z 12.0 194.1999969482421875 2017-11-11T09:24:15.000Z 12.0 194.1999969482421875 2017-11-11T09:24:16.000Z 12.0 194.1999969482421875 2017-11-11T09:24:18.000Z 12.0 194.1999969482421875 2017-11-11T09:24:19.000Z 12.0 194.1999969482421875 2017-11-11T09:24:21.000Z 12.0 194.1999969482421875 2017-11-11T09:24:23.000Z 12.0 194.600006103515625 2017-11-11T09:24:24.000Z 12.0 195 2017-11-11T09:24:25.000Z 12.0 195.8000030517578125 2017-11-11T09:24:27.000Z 12.0 196.399993896484375 2017-11-11T09:24:28.000Z 12.0 196.399993896484375 2017-11-11T09:24:32.000Z 12.0 196.399993896484375 2017-11-11T09:24:35.000Z 12.0 196.8000030517578125 2017-11-11T09:24:36.000Z 12.0 197.1999969482421875 2017-11-11T09:24:37.000Z 12.0 197.600006103515625 2017-11-11T09:24:38.000Z 12.0 198 2017-11-11T09:24:39.000Z 12.0 198.399993896484375 2017-11-11T09:24:40.000Z 12.0 198.399993896484375 2017-11-11T09:24:43.000Z 12.0 198.8000030517578125 2017-11-11T09:24:49.000Z 12.0 199.1999969482421875 2017-11-11T09:24:50.000Z 12.0 199.600006103515625 2017-11-11T09:24:51.000Z 12.0 200.1999969482421875 2017-11-11T09:24:52.000Z 12.0 200.600006103515625 2017-11-11T09:24:53.000Z 12.0 200.600006103515625 2017-11-11T09:24:54.000Z 12.0 200.600006103515625 2017-11-11T09:24:58.000Z 12.0 200.600006103515625 2017-11-11T09:24:59.000Z 12.0 200.600006103515625 2017-11-11T09:25:00.000Z 12.0 202.1999969482421875 2017-11-11T09:25:06.000Z 12.0 202.600006103515625 2017-11-11T09:25:07.000Z 12.0 202.600006103515625 2017-11-11T09:25:08.000Z 12.0 202.600006103515625 2017-11-11T09:25:09.000Z 12.0 203 2017-11-11T09:25:17.000Z 12.0 203.399993896484375 2017-11-11T09:25:18.000Z 12.0 203.8000030517578125 2017-11-11T09:25:19.000Z 12.0 204.8000030517578125 2017-11-11T09:25:20.000Z 12.0 204.8000030517578125 2017-11-11T09:25:22.000Z 12.0 204.8000030517578125 2017-11-11T09:25:26.000Z 12.0 206.8000030517578125 2017-11-11T09:26:35.000Z 11.0 206.8000030517578125 2017-11-11T09:26:36.000Z 11.0 206.8000030517578125 2017-11-11T09:26:37.000Z 11.0 206.8000030517578125 2017-11-11T09:26:38.000Z 11.0 206.8000030517578125 2017-11-11T09:26:41.000Z 11.0 206.8000030517578125 2017-11-11T09:26:46.000Z 11.0 206.8000030517578125 2017-11-11T09:26:50.000Z 11.0 206.8000030517578125 2017-11-11T09:26:51.000Z 11.0 207.1999969482421875 2017-11-11T09:26:53.000Z 11.0 207.600006103515625 2017-11-11T09:26:54.000Z 11.0 208 2017-11-11T09:26:55.000Z 11.0 208.399993896484375 2017-11-11T09:26:56.000Z 11.0 208.8000030517578125 2017-11-11T09:26:57.000Z 11.0 208.8000030517578125 2017-11-11T09:26:58.000Z 11.0 208.8000030517578125 2017-11-11T09:27:04.000Z 11.0 209.399993896484375 2017-11-11T09:27:07.000Z 11.0 209.8000030517578125 2017-11-11T09:27:08.000Z 11.0 210.1999969482421875 2017-11-11T09:27:09.000Z 11.0 210.600006103515625 2017-11-11T09:27:10.000Z 11.0 211 2017-11-11T09:27:11.000Z 11.0 211 2017-11-11T09:27:17.000Z 11.0 211.399993896484375 2017-11-11T09:27:22.000Z 11.0 212.399993896484375 2017-11-11T09:27:23.000Z 11.0 212.8000030517578125 2017-11-11T09:27:24.000Z 11.0 213.1999969482421875 2017-11-11T09:27:25.000Z 11.0 213.1999969482421875 2017-11-11T09:27:26.000Z 11.0 213.1999969482421875 2017-11-11T09:27:31.000Z 11.0 213.1999969482421875 2017-11-11T09:27:34.000Z 11.0 213.600006103515625 2017-11-11T09:27:37.000Z 11.0 214 2017-11-11T09:27:38.000Z 11.0 214.399993896484375 2017-11-11T09:27:39.000Z 11.0 214.8000030517578125 2017-11-11T09:27:40.000Z 11.0 215.399993896484375 2017-11-11T09:27:41.000Z 11.0 215.399993896484375 2017-11-11T09:27:42.000Z 11.0 215.399993896484375 2017-11-11T09:27:43.000Z 11.0 215.399993896484375 2017-11-11T09:27:44.000Z 11.0 215.8000030517578125 2017-11-11T09:27:49.000Z 11.0 216.1999969482421875 2017-11-11T09:27:50.000Z 11.0 216.600006103515625 2017-11-11T09:27:51.000Z 11.0 217 2017-11-11T09:27:52.000Z 11.0 217.399993896484375 2017-11-11T09:27:53.000Z 11.0 217.399993896484375 2017-11-11T09:27:57.000Z 11.0 217.399993896484375 2017-11-11T09:27:58.000Z 11.0 217.399993896484375 2017-11-11T09:28:04.000Z 11.0 217.399993896484375 2017-11-11T09:28:09.000Z 11.0 217.399993896484375 2017-11-11T09:28:10.000Z 11.0 217.399993896484375 2017-11-11T09:28:12.000Z 11.0 217.8000030517578125 2017-11-11T09:28:16.000Z 11.0 218.1999969482421875 2017-11-11T09:28:17.000Z 11.0 218.600006103515625 2017-11-11T09:28:18.000Z 11.0 219 2017-11-11T09:28:19.000Z 11.0 219.399993896484375 2017-11-11T09:28:20.000Z 11.0 219.399993896484375 2017-11-11T09:28:22.000Z 11.0 219.399993896484375 2017-11-11T09:28:28.000Z 12.0 219.399993896484375 2017-11-11T09:28:36.000Z 12.0 220.1999969482421875 2017-11-11T09:28:37.000Z 12.0 220.600006103515625 2017-11-11T09:28:38.000Z 12.0 221 2017-11-11T09:28:39.000Z 12.0 221.399993896484375 2017-11-11T09:28:40.000Z 11.0 221.399993896484375 2017-11-11T09:28:42.000Z 11.0 221.399993896484375 2017-11-11T09:28:44.000Z 11.0 221.399993896484375 2017-11-11T09:28:47.000Z 11.0 221.8000030517578125 2017-11-11T09:28:49.000Z 11.0 222.1999969482421875 2017-11-11T09:28:50.000Z 11.0 222.600006103515625 2017-11-11T09:28:51.000Z 11.0 223 2017-11-11T09:28:52.000Z 11.0 223.399993896484375 2017-11-11T09:28:53.000Z 11.0 223.399993896484375 2017-11-11T09:28:57.000Z 11.0 223.399993896484375 2017-11-11T09:28:58.000Z 11.0 223.399993896484375 2017-11-11T09:29:04.000Z 11.0 225.600006103515625 2017-11-11T09:29:41.000Z 11.0 225.600006103515625 2017-11-11T09:29:49.000Z 11.0 226 2017-11-11T09:29:54.000Z 11.0 226.399993896484375 2017-11-11T09:29:55.000Z 11.0 226.8000030517578125 2017-11-11T09:29:56.000Z 11.0 227.1999969482421875 2017-11-11T09:29:57.000Z 11.0 227.600006103515625 2017-11-11T09:29:58.000Z 11.0 227.600006103515625 2017-11-11T09:30:01.000Z 11.0 227.600006103515625 2017-11-11T09:30:08.000Z 11.0 228 2017-11-11T09:30:11.000Z 11.0 228.399993896484375 2017-11-11T09:30:12.000Z 11.0 228.8000030517578125 2017-11-11T09:30:13.000Z 11.0 229.1999969482421875 2017-11-11T09:30:14.000Z 11.0 229.600006103515625 2017-11-11T09:30:15.000Z 11.0 230 2017-11-11T09:30:18.000Z 11.0 230.399993896484375 2017-11-11T09:30:19.000Z 11.0 231 2017-11-11T09:30:20.000Z 11.0 231.399993896484375 2017-11-11T09:30:21.000Z 11.0 231.8000030517578125 2017-11-11T09:30:22.000Z 11.0 231.8000030517578125 2017-11-11T09:30:23.000Z 11.0 232.1999969482421875 2017-11-11T09:30:26.000Z 11.0 232.600006103515625 2017-11-11T09:30:27.000Z 11.0 233 2017-11-11T09:30:28.000Z 11.0 233.399993896484375 2017-11-11T09:30:29.000Z 11.0 233.8000030517578125 2017-11-11T09:30:30.000Z 11.0 233.8000030517578125 2017-11-11T09:30:32.000Z 11.0 233.8000030517578125 2017-11-11T09:30:33.000Z 11.0 234.1999969482421875 2017-11-11T09:30:36.000Z 11.0 234.600006103515625 2017-11-11T09:30:37.000Z 11.0 235 2017-11-11T09:30:38.000Z 11.0 235.600006103515625 2017-11-11T09:30:39.000Z 11.0 236 2017-11-11T09:30:40.000Z 11.0 236 2017-11-11T09:30:41.000Z 11.0 236 2017-11-11T09:30:45.000Z 11.0 236 2017-11-11T09:30:46.000Z 11.0 238 2017-11-11T09:31:57.000Z 11.0 238 2017-11-11T09:31:58.000Z 11.0 238 2017-11-11T09:32:15.000Z 11.0 238 2017-11-11T09:32:16.000Z 11.0 238 2017-11-11T09:32:18.000Z 11.0 238 2017-11-11T09:32:19.000Z 11.0 238 2017-11-11T09:32:20.000Z 11.0 238 2017-11-11T09:32:21.000Z 11.0 238 2017-11-11T09:32:22.000Z 11.0 238 2017-11-11T09:32:27.000Z 11.0 238 2017-11-11T09:32:30.000Z 11.0 238 2017-11-11T09:32:31.000Z 11.0 238 2017-11-11T09:32:34.000Z 11.0 238 2017-11-11T09:32:35.000Z 11.0 238 2017-11-11T09:33:00.000Z 11.0 238 2017-11-11T09:33:01.000Z 11.0 238 2017-11-11T09:33:02.000Z 11.0 238 2017-11-11T09:33:04.000Z 11.0 238 2017-11-11T09:33:09.000Z 11.0 238.399993896484375 2017-11-11T09:33:10.000Z 11.0 238.8000030517578125 2017-11-11T09:33:11.000Z 11.0 239.600006103515625 2017-11-11T09:33:12.000Z 12.0 240 2017-11-11T09:33:13.000Z 12.0 240 2017-11-11T09:33:15.000Z 12.0 240 2017-11-11T09:33:21.000Z 12.0 240 2017-11-11T09:33:24.000Z 12.0 240 2017-11-11T09:33:26.000Z 12.0 240 2017-11-11T09:33:28.000Z 12.0 240.399993896484375 2017-11-11T09:33:30.000Z 12.0 240.8000030517578125 2017-11-11T09:33:31.000Z 12.0 241.1999969482421875 2017-11-11T09:33:32.000Z 12.0 241.600006103515625 2017-11-11T09:33:33.000Z 12.0 242 2017-11-11T09:33:34.000Z 12.0 242 2017-11-11T09:33:35.000Z 12.0 242 2017-11-11T09:33:43.000Z 12.0 242 2017-11-11T09:33:48.000Z 12.0 242.399993896484375 2017-11-11T09:33:51.000Z 12.0 242.8000030517578125 2017-11-11T09:33:52.000Z 12.0 243.1999969482421875 2017-11-11T09:33:53.000Z 12.0 243.600006103515625 2017-11-11T09:33:54.000Z 12.0 244.1999969482421875 2017-11-11T09:33:55.000Z 12.0 244.1999969482421875 2017-11-11T09:33:59.000Z 12.0 244.1999969482421875 2017-11-11T09:34:00.000Z 12.0 244.1999969482421875 2017-11-11T09:34:02.000Z 12.0 244.1999969482421875 2017-11-11T09:34:06.000Z 12.0 244.600006103515625 2017-11-11T09:34:09.000Z 12.0 245 2017-11-11T09:34:10.000Z 12.0 245.399993896484375 2017-11-11T09:34:11.000Z 12.0 245.8000030517578125 2017-11-11T09:34:12.000Z 12.0 246.1999969482421875 2017-11-11T09:34:13.000Z 12.0 246.1999969482421875 2017-11-11T09:34:14.000Z 12.0 246.1999969482421875 2017-11-11T09:34:17.000Z 12.0 246.1999969482421875 2017-11-11T09:34:20.000Z 12.0 246.600006103515625 2017-11-11T09:34:22.000Z 12.0 247 2017-11-11T09:34:23.000Z 12.0 247.399993896484375 2017-11-11T09:34:24.000Z 12.0 247.8000030517578125 2017-11-11T09:34:25.000Z 12.0 248.1999969482421875 2017-11-11T09:34:26.000Z 12.0 248.1999969482421875 2017-11-11T09:34:27.000Z 12.0 248.8000030517578125 2017-11-11T09:34:31.000Z 12.0 249.1999969482421875 2017-11-11T09:34:32.000Z 12.0 249.600006103515625 2017-11-11T09:34:33.000Z 12.0 250 2017-11-11T09:34:34.000Z 12.0 250.399993896484375 2017-11-11T09:34:35.000Z 12.0 250.399993896484375 2017-11-11T09:34:36.000Z 12.0 250.399993896484375 2017-11-11T09:34:37.000Z 12.0 250.399993896484375 2017-11-11T09:34:38.000Z 12.0 250.399993896484375 2017-11-11T09:34:41.000Z 12.0 252.600006103515625 2017-11-11T09:34:47.000Z 12.0 252.600006103515625 2017-11-11T09:34:48.000Z 12.0 253 2017-11-11T09:34:51.000Z 12.0 254.600006103515625 2017-11-11T09:34:55.000Z 12.0 254.600006103515625 2017-11-11T09:34:58.000Z 12.0 255 2017-11-11T09:35:02.000Z 12.0 255.399993896484375 2017-11-11T09:35:03.000Z 12.0 256 2017-11-11T09:35:04.000Z 12.0 256.399993896484375 2017-11-11T09:35:05.000Z 12.0 256.79998779296875 2017-11-11T09:35:06.000Z 12.0 256.79998779296875 2017-11-11T09:35:07.000Z 12.0 256.79998779296875 2017-11-11T09:35:11.000Z 12.0 257.20001220703125 2017-11-11T09:35:13.000Z 12.0 257.600006103515625 2017-11-11T09:35:14.000Z 12.0 258.79998779296875 2017-11-11T09:35:16.000Z 12.0 258.79998779296875 2017-11-11T09:35:19.000Z 12.0 258.79998779296875 2017-11-11T09:35:21.000Z 12.0 259.20001220703125 2017-11-11T09:35:23.000Z 12.0 259.600006103515625 2017-11-11T09:35:24.000Z 12.0 260 2017-11-11T09:35:25.000Z 12.0 260.399993896484375 2017-11-11T09:35:26.000Z 12.0 260.79998779296875 2017-11-11T09:35:27.000Z 12.0 260.79998779296875 2017-11-11T09:35:30.000Z 12.0 261.20001220703125 2017-11-11T09:35:31.000Z 12.0 261.600006103515625 2017-11-11T09:35:32.000Z 12.0 262.20001220703125 2017-11-11T09:35:33.000Z 12.0 262.600006103515625 2017-11-11T09:35:34.000Z 12.0 263 2017-11-11T09:35:35.000Z 12.0 263 2017-11-11T09:35:53.000Z 12.0 263 2017-11-11T09:35:55.000Z 12.0 263 2017-11-11T09:37:26.000Z 12.0 263 2017-11-11T09:37:27.000Z 12.0 263 2017-11-11T09:37:31.000Z 12.0 263 2017-11-11T09:37:41.000Z 12.0 263 2017-11-11T09:37:42.000Z 12.0 263.399993896484375 2017-11-11T09:37:45.000Z 12.0 263.79998779296875 2017-11-11T09:37:46.000Z 12.0 264.20001220703125 2017-11-11T09:37:47.000Z 12.0 264.600006103515625 2017-11-11T09:37:48.000Z 12.0 265.20001220703125 2017-11-11T09:37:49.000Z 12.0 265.20001220703125 2017-11-11T09:37:54.000Z 12.0 265.600006103515625 2017-11-11T09:37:57.000Z 12.0 266 2017-11-11T09:37:58.000Z 12.0 266.399993896484375 2017-11-11T09:37:59.000Z 12.0 266.79998779296875 2017-11-11T09:38:00.000Z 12.0 267.20001220703125 2017-11-11T09:38:01.000Z 12.0 267.20001220703125 2017-11-11T09:38:04.000Z 12.0 267.20001220703125 2017-11-11T09:38:06.000Z 12.0 267.20001220703125 2017-11-11T09:38:07.000Z 12.0 267.20001220703125 2017-11-11T09:38:11.000Z 12.0 267.20001220703125 2017-11-11T09:38:12.000Z 12.0 267.20001220703125 2017-11-11T09:38:13.000Z 12.0 267.600006103515625 2017-11-11T09:38:14.000Z 12.0 268 2017-11-11T09:38:15.000Z 12.0 268.399993896484375 2017-11-11T09:38:16.000Z 12.0 269 2017-11-11T09:38:17.000Z 12.0 269.399993896484375 2017-11-11T09:38:18.000Z 12.0 269.399993896484375 2017-11-11T09:38:21.000Z 12.0 269.399993896484375 2017-11-11T09:38:23.000Z 12.0 269.399993896484375 2017-11-11T09:38:29.000Z 12.0 269.79998779296875 2017-11-11T09:38:31.000Z 12.0 270.20001220703125 2017-11-11T09:38:32.000Z 12.0 271 2017-11-11T09:38:33.000Z 12.0 271.399993896484375 2017-11-11T09:38:34.000Z 12.0 271.399993896484375 2017-11-11T09:38:36.000Z 12.0 271.399993896484375 2017-11-11T09:38:37.000Z 12.0 271.399993896484375 2017-11-11T09:38:43.000Z 12.0 271.79998779296875 2017-11-11T09:38:48.000Z 12.0 272.20001220703125 2017-11-11T09:38:49.000Z 12.0 272.600006103515625 2017-11-11T09:38:50.000Z 12.0 273.20001220703125 2017-11-11T09:38:51.000Z 12.0 273.600006103515625 2017-11-11T09:38:52.000Z 12.0 273.600006103515625 2017-11-11T09:38:54.000Z 12.0 273.600006103515625 2017-11-11T09:38:55.000Z 12.0 273.600006103515625 2017-11-11T09:38:59.000Z 12.0 274 2017-11-11T09:39:02.000Z 12.0 274.399993896484375 2017-11-11T09:39:03.000Z 12.0 275.20001220703125 2017-11-11T09:39:05.000Z 12.0 275.600006103515625 2017-11-11T09:39:06.000Z 12.0 275.600006103515625 2017-11-11T09:39:09.000Z 12.0 275.600006103515625 2017-11-11T09:39:12.000Z 12.0 276.20001220703125 2017-11-11T09:39:16.000Z 12.0 276.600006103515625 2017-11-11T09:39:17.000Z 12.0 277 2017-11-11T09:39:18.000Z 12.0 277.399993896484375 2017-11-11T09:39:19.000Z 12.0 277.79998779296875 2017-11-11T09:39:20.000Z 12.0 277.79998779296875 2017-11-11T09:39:25.000Z 12.0 277.79998779296875 2017-11-11T09:39:26.000Z 12.0 277.79998779296875 2017-11-11T09:39:27.000Z 12.0 278.20001220703125 2017-11-11T09:39:30.000Z 12.0 278.600006103515625 2017-11-11T09:39:31.000Z 12.0 279 2017-11-11T09:39:32.000Z 12.0 279.399993896484375 2017-11-11T09:39:33.000Z 12.0 279.79998779296875 2017-11-11T09:39:34.000Z 12.0 279.79998779296875 2017-11-11T09:39:36.000Z 12.0 279.79998779296875 2017-11-11T09:39:44.000Z 12.0 279.79998779296875 2017-11-11T09:39:45.000Z 12.0 280.79998779296875 2017-11-11T09:39:47.000Z 12.0 281.20001220703125 2017-11-11T09:39:48.000Z 12.0 281.600006103515625 2017-11-11T09:39:49.000Z 12.0 282 2017-11-11T09:39:50.000Z 12.0 282 2017-11-11T09:39:54.000Z 12.0 282 2017-11-11T09:39:57.000Z 12.0 282 2017-11-11T09:40:08.000Z 12.0 282 2017-11-11T09:40:09.000Z 12.0 282 2017-11-11T09:40:11.000Z 12.0 282 2017-11-11T09:40:12.000Z 12.0 282 2017-11-11T09:40:13.000Z 12.0 282 2017-11-11T09:40:16.000Z 12.0 282.399993896484375 2017-11-11T09:40:18.000Z 12.0 282.79998779296875 2017-11-11T09:40:19.000Z 12.0 283.20001220703125 2017-11-11T09:40:20.000Z 12.0 283.600006103515625 2017-11-11T09:40:21.000Z 12.0 284 2017-11-11T09:40:22.000Z 12.0 284 2017-11-11T09:40:25.000Z 12.0 284 2017-11-11T09:40:27.000Z 12.0 284 2017-11-11T09:40:28.000Z 12.0 284 2017-11-11T09:40:31.000Z 12.0 284 2017-11-11T09:40:32.000Z 12.0 284 2017-11-11T09:40:33.000Z 12.0 284 2017-11-11T09:40:39.000Z 12.0 284 2017-11-11T09:40:45.000Z 12.0 284 2017-11-11T09:40:51.000Z 12.0 284 2017-11-11T09:40:53.000Z 12.0 284 2017-11-11T09:40:56.000Z 12.0 284.399993896484375 2017-11-11T09:40:59.000Z 12.0 284.79998779296875 2017-11-11T09:41:00.000Z 12.0 285.600006103515625 2017-11-11T09:41:01.000Z 12.0 286 2017-11-11T09:41:02.000Z 12.0 286 2017-11-11T09:41:06.000Z 12.0 286 2017-11-11T09:41:09.000Z 12.0 286 2017-11-11T09:41:14.000Z 12.0 286.600006103515625 2017-11-11T09:41:15.000Z 12.0 287 2017-11-11T09:41:16.000Z 12.0 287.399993896484375 2017-11-11T09:41:17.000Z 12.0 287.79998779296875 2017-11-11T09:41:18.000Z 12.0 288.20001220703125 2017-11-11T09:41:19.000Z 12.0 288.20001220703125 2017-11-11T09:41:22.000Z 12.0 288.20001220703125 2017-11-11T09:41:23.000Z 12.0 288.20001220703125 2017-11-11T09:41:24.000Z 12.0 288.20001220703125 2017-11-11T09:41:25.000Z 12.0 288.20001220703125 2017-11-11T09:41:26.000Z 12.0 288.600006103515625 2017-11-11T09:41:28.000Z 12.0 289 2017-11-11T09:41:29.000Z 12.0 289.399993896484375 2017-11-11T09:41:30.000Z 12.0 289.79998779296875 2017-11-11T09:41:31.000Z 12.0 290.20001220703125 2017-11-11T09:41:32.000Z 12.0 290.20001220703125 2017-11-11T09:41:38.000Z 12.0 290.20001220703125 2017-11-11T09:41:40.000Z 12.0 290.20001220703125 2017-11-11T09:41:43.000Z 12.0 290.600006103515625 2017-11-11T09:41:44.000Z 12.0 291 2017-11-11T09:41:45.000Z 12.0 291.399993896484375 2017-11-11T09:41:46.000Z 12.0 291.79998779296875 2017-11-11T09:41:47.000Z 12.0 292.20001220703125 2017-11-11T09:41:48.000Z 12.0 292.20001220703125 2017-11-11T09:41:50.000Z 12.0 292.20001220703125 2017-11-11T09:41:51.000Z 12.0 292.20001220703125 2017-11-11T09:41:52.000Z 12.0 292.20001220703125 2017-11-11T09:41:54.000Z 12.0 292.20001220703125 2017-11-11T09:41:59.000Z 12.0 292.20001220703125 2017-11-11T09:42:01.000Z 12.0 293.20001220703125 2017-11-11T09:42:03.000Z 12.0 293.600006103515625 2017-11-11T09:42:04.000Z 12.0 294 2017-11-11T09:42:05.000Z 12.0 294.399993896484375 2017-11-11T09:42:06.000Z 12.0 294.399993896484375 2017-11-11T09:42:12.000Z 12.0 294.79998779296875 2017-11-11T09:42:17.000Z 12.0 295.20001220703125 2017-11-11T09:42:18.000Z 12.0 295.600006103515625 2017-11-11T09:42:19.000Z 12.0 296 2017-11-11T09:42:20.000Z 12.0 296.399993896484375 2017-11-11T09:42:21.000Z 12.0 296.399993896484375 2017-11-11T09:42:24.000Z 12.0 296.399993896484375 2017-11-11T09:42:29.000Z 12.0 296.79998779296875 2017-11-11T09:42:31.000Z 12.0 297.20001220703125 2017-11-11T09:42:32.000Z 12.0 297.600006103515625 2017-11-11T09:42:33.000Z 12.0 298 2017-11-11T09:42:34.000Z 12.0 298.399993896484375 2017-11-11T09:42:35.000Z 12.0 298.399993896484375 2017-11-11T09:42:37.000Z 12.0 298.399993896484375 2017-11-11T09:42:39.000Z 12.0 298.399993896484375 2017-11-11T09:42:40.000Z 12.0 298.79998779296875 2017-11-11T09:42:45.000Z 12.0 299.20001220703125 2017-11-11T09:42:46.000Z 12.0 299.600006103515625 2017-11-11T09:42:47.000Z 12.0 300 2017-11-11T09:42:48.000Z 12.0 300.399993896484375 2017-11-11T09:42:49.000Z 12.0 300.399993896484375 2017-11-11T09:42:53.000Z 12.0 300.399993896484375 2017-11-11T09:43:30.000Z 12.0 300.399993896484375 2017-11-11T09:43:36.000Z 12.0 300.399993896484375 2017-11-11T09:43:40.000Z 12.0 300.399993896484375 2017-11-11T09:43:41.000Z 12.0 300.399993896484375 2017-11-11T09:43:44.000Z 12.0 300.399993896484375 2017-11-11T09:43:45.000Z 12.0 300.399993896484375 2017-11-11T09:43:48.000Z 12.0 300.399993896484375 2017-11-11T09:44:18.000Z 12.0 300.399993896484375 2017-11-11T09:44:19.000Z 12.0 300.399993896484375 2017-11-11T09:44:27.000Z 12.0 300.399993896484375 2017-11-11T09:44:33.000Z 12.0 300.399993896484375 2017-11-11T09:44:35.000Z 12.0 300.399993896484375 2017-11-11T09:44:38.000Z 12.0 300.399993896484375 2017-11-11T09:44:39.000Z 12.0 300.399993896484375 2017-11-11T09:44:44.000Z 12.0 300.399993896484375 2017-11-11T09:44:45.000Z 12.0 300.399993896484375 2017-11-11T09:44:46.000Z 12.0 300.399993896484375 2017-11-11T09:44:47.000Z 12.0 300.399993896484375 2017-11-11T09:44:56.000Z 12.0 300.399993896484375 2017-11-11T09:44:58.000Z 12.0 300.399993896484375 2017-11-11T09:45:00.000Z 12.0 300.399993896484375 2017-11-11T09:45:09.000Z 12.0 300.399993896484375 2017-11-11T09:45:14.000Z 12.0 300.399993896484375 2017-11-11T09:45:18.000Z 12.0 300.399993896484375 2017-11-11T09:45:21.000Z 12.0 300.399993896484375 2017-11-11T09:45:23.000Z 12.0 300.399993896484375 2017-11-11T09:45:25.000Z 12.0 300.399993896484375 2017-11-11T09:45:30.000Z 12.0 300.399993896484375 2017-11-11T09:45:32.000Z 12.0 300.399993896484375 2017-11-11T09:45:33.000Z 12.0 300.399993896484375 2017-11-11T09:45:34.000Z 12.0 300.79998779296875 2017-11-11T09:45:35.000Z 12.0 301.20001220703125 2017-11-11T09:45:36.000Z 12.0 301.600006103515625 2017-11-11T09:45:37.000Z 12.0 302 2017-11-11T09:45:38.000Z 12.0 302.399993896484375 2017-11-11T09:45:39.000Z 12.0 302.399993896484375 2017-11-11T09:45:40.000Z 12.0 302.399993896484375 2017-11-11T09:45:41.000Z 12.0 302.399993896484375 2017-11-11T09:45:42.000Z 12.0 303 2017-11-11T09:45:47.000Z 12.0 303.399993896484375 2017-11-11T09:45:48.000Z 12.0 303.79998779296875 2017-11-11T09:45:49.000Z 12.0 304.20001220703125 2017-11-11T09:45:50.000Z 12.0 304.600006103515625 2017-11-11T09:45:51.000Z 12.0 304.600006103515625 2017-11-11T09:45:53.000Z 12.0 304.600006103515625 2017-11-11T09:45:54.000Z 12.0 304.600006103515625 2017-11-11T09:45:55.000Z 12.0 304.600006103515625 2017-11-11T09:45:56.000Z 12.0 305 2017-11-11T09:45:59.000Z 12.0 305.399993896484375 2017-11-11T09:46:00.000Z 12.0 305.79998779296875 2017-11-11T09:46:01.000Z 12.0 306.399993896484375 2017-11-11T09:46:02.000Z 12.0 306.79998779296875 2017-11-11T09:46:03.000Z 12.0 306.79998779296875 2017-11-11T09:46:05.000Z 12.0 306.79998779296875 2017-11-11T09:46:06.000Z 12.0 306.79998779296875 2017-11-11T09:46:07.000Z 12.0 306.79998779296875 2017-11-11T09:46:08.000Z 12.0 307.20001220703125 2017-11-11T09:46:11.000Z 12.0 308 2017-11-11T09:46:13.000Z 12.0 308.399993896484375 2017-11-11T09:46:14.000Z 12.0 308.79998779296875 2017-11-11T09:46:15.000Z 12.0 308.79998779296875 2017-11-11T09:46:16.000Z 12.0 308.79998779296875 2017-11-11T09:46:17.000Z 12.0 308.79998779296875 2017-11-11T09:46:19.000Z 12.0 309.600006103515625 2017-11-11T09:46:22.000Z 12.0 310 2017-11-11T09:46:23.000Z 12.0 310.399993896484375 2017-11-11T09:46:24.000Z 12.0 310.79998779296875 2017-11-11T09:46:25.000Z 12.0 310.79998779296875 2017-11-11T09:46:27.000Z 12.0 310.79998779296875 2017-11-11T09:46:29.000Z 12.0 310.79998779296875 2017-11-11T09:46:30.000Z 12.0 310.79998779296875 2017-11-11T09:46:31.000Z 12.0 311.20001220703125 2017-11-11T09:46:32.000Z 12.0 311.600006103515625 2017-11-11T09:46:33.000Z 12.0 312 2017-11-11T09:46:34.000Z 12.0 312.399993896484375 2017-11-11T09:46:35.000Z 12.0 312.79998779296875 2017-11-11T09:46:37.000Z 12.0 312.79998779296875 2017-11-11T09:46:40.000Z 12.0 313.399993896484375 2017-11-11T09:46:45.000Z 12.0 314.20001220703125 2017-11-11T09:46:46.000Z 12.0 314.79998779296875 2017-11-11T09:46:47.000Z 12.0 315.20001220703125 2017-11-11T09:46:48.000Z 12.0 315.20001220703125 2017-11-11T09:46:50.000Z 12.0 315.20001220703125 2017-11-11T09:46:51.000Z 12.0 315.20001220703125 2017-11-11T09:46:52.000Z 12.0 315.600006103515625 2017-11-11T09:46:53.000Z 12.0 316 2017-11-11T09:46:54.000Z 12.0 316.600006103515625 2017-11-11T09:46:55.000Z 12.0 317.399993896484375 2017-11-11T09:46:57.000Z 12.0 317.399993896484375 2017-11-11T09:46:59.000Z 12.0 317.399993896484375 2017-11-11T09:47:00.000Z 12.0 317.399993896484375 2017-11-11T09:47:02.000Z 12.0 317.79998779296875 2017-11-11T09:47:04.000Z 12.0 318.20001220703125 2017-11-11T09:47:05.000Z 12.0 318.600006103515625 2017-11-11T09:47:06.000Z 12.0 319 2017-11-11T09:47:07.000Z 12.0 319.399993896484375 2017-11-11T09:47:08.000Z 12.0 319.399993896484375 2017-11-11T09:47:10.000Z 12.0 319.79998779296875 2017-11-11T09:47:12.000Z 12.0 320.20001220703125 2017-11-11T09:47:13.000Z 12.0 321.600006103515625 2017-11-11T09:47:22.000Z 12.0 321.600006103515625 2017-11-11T09:47:24.000Z 12.0 321.600006103515625 2017-11-11T09:47:29.000Z 12.0 321.600006103515625 2017-11-11T09:47:30.000Z 12.0 322 2017-11-11T09:47:31.000Z 12.0 322.399993896484375 2017-11-11T09:47:32.000Z 12.0 322.79998779296875 2017-11-11T09:47:33.000Z 12.0 323.20001220703125 2017-11-11T09:47:34.000Z 12.0 323.600006103515625 2017-11-11T09:47:35.000Z 12.0 324 2017-11-11T09:47:41.000Z 12.0 324.399993896484375 2017-11-11T09:47:42.000Z 12.0 324.79998779296875 2017-11-11T09:47:43.000Z 12.0 325.20001220703125 2017-11-11T09:47:44.000Z 12.0 325.600006103515625 2017-11-11T09:47:45.000Z 12.0 325.600006103515625 2017-11-11T09:47:46.000Z 12.0 325.600006103515625 2017-11-11T09:47:50.000Z 12.0 325.600006103515625 2017-11-11T09:47:51.000Z 12.0 325.600006103515625 2017-11-11T09:47:52.000Z 12.0 326 2017-11-11T09:47:53.000Z 12.0 326.600006103515625 2017-11-11T09:47:54.000Z 12.0 327 2017-11-11T09:47:55.000Z 12.0 327.399993896484375 2017-11-11T09:47:56.000Z 12.0 327.79998779296875 2017-11-11T09:47:57.000Z 12.0 327.79998779296875 2017-11-11T09:47:59.000Z 12.0 327.79998779296875 2017-11-11T09:48:02.000Z 12.0 328.20001220703125 2017-11-11T09:48:03.000Z 12.0 330 2017-11-11T09:48:34.000Z 12.0 330 2017-11-11T09:48:35.000Z 12.0 330 2017-11-11T09:48:49.000Z 13.0 330 2017-11-11T09:48:53.000Z 13.0 330 2017-11-11T09:48:56.000Z 13.0 330.399993896484375 2017-11-11T09:48:58.000Z 13.0 330.79998779296875 2017-11-11T09:48:59.000Z 13.0 331.20001220703125 2017-11-11T09:49:00.000Z 13.0 331.600006103515625 2017-11-11T09:49:01.000Z 13.0 332 2017-11-11T09:49:02.000Z 13.0 332 2017-11-11T09:49:22.000Z 13.0 332 2017-11-11T09:49:23.000Z 13.0 332.399993896484375 2017-11-11T09:49:27.000Z 13.0 332.79998779296875 2017-11-11T09:49:28.000Z 13.0 333.20001220703125 2017-11-11T09:49:29.000Z 13.0 333.600006103515625 2017-11-11T09:49:30.000Z 13.0 334.20001220703125 2017-11-11T09:49:31.000Z 13.0 334.600006103515625 2017-11-11T09:49:37.000Z 13.0 335 2017-11-11T09:49:38.000Z 13.0 335.399993896484375 2017-11-11T09:49:39.000Z 13.0 335.79998779296875 2017-11-11T09:49:40.000Z 13.0 336.20001220703125 2017-11-11T09:49:41.000Z 13.0 336.20001220703125 2017-11-11T09:49:44.000Z 13.0 336.600006103515625 2017-11-11T09:49:48.000Z 13.0 337 2017-11-11T09:49:49.000Z 13.0 337.399993896484375 2017-11-11T09:49:50.000Z 13.0 337.79998779296875 2017-11-11T09:49:51.000Z 13.0 338.20001220703125 2017-11-11T09:49:52.000Z 13.0 338.20001220703125 2017-11-11T09:49:56.000Z 13.0 338.20001220703125 2017-11-11T09:50:08.000Z 13.0 338.20001220703125 2017-11-11T09:50:09.000Z 13.0 338.20001220703125 2017-11-11T09:50:11.000Z 13.0 338.20001220703125 2017-11-11T09:50:12.000Z 13.0 338.20001220703125 2017-11-11T09:50:13.000Z 13.0 338.600006103515625 2017-11-11T09:50:14.000Z 13.0 339 2017-11-11T09:50:15.000Z 13.0 339.399993896484375 2017-11-11T09:50:16.000Z 13.0 340.399993896484375 2017-11-11T09:50:18.000Z 13.0 340.399993896484375 2017-11-11T09:50:21.000Z 14.0 340.399993896484375 2017-11-11T09:50:23.000Z 14.0 340.399993896484375 2017-11-11T09:50:28.000Z 14.0 340.399993896484375 2017-11-11T09:50:30.000Z 14.0 341.20001220703125 2017-11-11T09:50:31.000Z 14.0 341.600006103515625 2017-11-11T09:50:32.000Z 14.0 342 2017-11-11T09:50:33.000Z 14.0 342.399993896484375 2017-11-11T09:50:34.000Z 14.0 342.399993896484375 2017-11-11T09:50:36.000Z 14.0 342.399993896484375 2017-11-11T09:50:43.000Z 14.0 342.79998779296875 2017-11-11T09:50:44.000Z 14.0 343.20001220703125 2017-11-11T09:50:45.000Z 14.0 343.600006103515625 2017-11-11T09:50:46.000Z 14.0 344 2017-11-11T09:50:47.000Z 14.0 344.399993896484375 2017-11-11T09:50:48.000Z 14.0 344.399993896484375 2017-11-11T09:50:49.000Z 14.0 344.399993896484375 2017-11-11T09:50:56.000Z 14.0 344.79998779296875 2017-11-11T09:50:58.000Z 14.0 345.600006103515625 2017-11-11T09:51:00.000Z 14.0 346 2017-11-11T09:51:01.000Z 14.0 346.399993896484375 2017-11-11T09:51:02.000Z 14.0 346.399993896484375 2017-11-11T09:51:03.000Z 14.0 346.399993896484375 2017-11-11T09:51:11.000Z 14.0 346.399993896484375 2017-11-11T09:51:12.000Z 14.0 347.20001220703125 2017-11-11T09:51:16.000Z 14.0 347.600006103515625 2017-11-11T09:51:17.000Z 14.0 348 2017-11-11T09:51:18.000Z 14.0 348.600006103515625 2017-11-11T09:51:19.000Z 14.0 348.600006103515625 2017-11-11T09:51:50.000Z 14.0 348.600006103515625 2017-11-11T09:51:51.000Z 14.0 348.600006103515625 2017-11-11T09:51:57.000Z 14.0 348.600006103515625 2017-11-11T09:51:58.000Z 14.0 348.600006103515625 2017-11-11T09:52:03.000Z 14.0 348.600006103515625 2017-11-11T09:52:06.000Z 14.0 348.600006103515625 2017-11-11T09:52:10.000Z 14.0 348.600006103515625 2017-11-11T09:52:16.000Z 14.0 348.600006103515625 2017-11-11T09:52:18.000Z 14.0 348.600006103515625 2017-11-11T09:52:22.000Z 14.0 348.600006103515625 2017-11-11T09:52:28.000Z 14.0 349 2017-11-11T09:52:29.000Z 14.0 349.399993896484375 2017-11-11T09:52:30.000Z 14.0 349.79998779296875 2017-11-11T09:52:31.000Z 14.0 350.20001220703125 2017-11-11T09:52:32.000Z 14.0 350.600006103515625 2017-11-11T09:52:33.000Z 14.0 350.600006103515625 2017-11-11T09:52:35.000Z 14.0 350.600006103515625 2017-11-11T09:52:41.000Z 14.0 350.600006103515625 2017-11-11T09:52:48.000Z 14.0 350.600006103515625 2017-11-11T09:52:54.000Z 14.0 350.600006103515625 2017-11-11T09:53:02.000Z 14.0 350.600006103515625 2017-11-11T09:53:09.000Z 14.0 350.600006103515625 2017-11-11T09:53:16.000Z 14.0 350.600006103515625 2017-11-11T09:53:21.000Z 14.0 351 2017-11-11T09:53:27.000Z 14.0 351.399993896484375 2017-11-11T09:53:28.000Z 14.0 351.79998779296875 2017-11-11T09:53:29.000Z 14.0 352.20001220703125 2017-11-11T09:53:30.000Z 14.0 352.600006103515625 2017-11-11T09:53:31.000Z 14.0 352.600006103515625 2017-11-11T09:53:34.000Z 14.0 352.600006103515625 2017-11-11T09:53:42.000Z 14.0 353 2017-11-11T09:53:44.000Z 14.0 353.399993896484375 2017-11-11T09:53:45.000Z 14.0 353.79998779296875 2017-11-11T09:53:46.000Z 14.0 354.20001220703125 2017-11-11T09:53:47.000Z 14.0 354.600006103515625 2017-11-11T09:53:48.000Z 14.0 354.600006103515625 2017-11-11T09:53:53.000Z 14.0 354.600006103515625 2017-11-11T09:53:54.000Z 14.0 354.600006103515625 2017-11-11T09:53:58.000Z 14.0 354.600006103515625 2017-11-11T09:54:01.000Z 14.0 354.600006103515625 2017-11-11T09:54:03.000Z 14.0 354.600006103515625 2017-11-11T09:54:07.000Z 14.0 354.600006103515625 2017-11-11T09:54:14.000Z 14.0 354.600006103515625 2017-11-11T09:54:20.000Z 14.0 354.600006103515625 2017-11-11T09:54:27.000Z 14.0 354.600006103515625 2017-11-11T09:54:35.000Z 14.0 354.600006103515625 2017-11-11T09:54:42.000Z 14.0 354.600006103515625 2017-11-11T09:54:48.000Z 14.0 354.600006103515625 2017-11-11T09:54:54.000Z 14.0 354.600006103515625 2017-11-11T09:55:01.000Z 14.0 355 2017-11-11T09:55:05.000Z 14.0 355.399993896484375 2017-11-11T09:55:06.000Z 14.0 355.79998779296875 2017-11-11T09:55:07.000Z 14.0 356.20001220703125 2017-11-11T09:55:08.000Z 14.0 356.600006103515625 2017-11-11T09:55:09.000Z 14.0 356.600006103515625 2017-11-11T09:55:11.000Z 14.0 356.600006103515625 2017-11-11T09:55:13.000Z 14.0 356.600006103515625 2017-11-11T09:55:15.000Z 14.0 356.600006103515625 2017-11-11T09:55:21.000Z 14.0 356.600006103515625 2017-11-11T09:55:27.000Z 14.0 356.600006103515625 2017-11-11T09:55:32.000Z 14.0 357.20001220703125 2017-11-11T09:55:33.000Z 14.0 357.600006103515625 2017-11-11T09:55:34.000Z 14.0 358 2017-11-11T09:55:35.000Z 14.0 358.399993896484375 2017-11-11T09:55:36.000Z 14.0 358.79998779296875 2017-11-11T09:55:37.000Z 14.0 358.79998779296875 2017-11-11T09:55:38.000Z 14.0 358.79998779296875 2017-11-11T09:55:42.000Z 14.0 358.79998779296875 2017-11-11T09:55:43.000Z 14.0 358.79998779296875 2017-11-11T09:55:49.000Z 14.0 358.79998779296875 2017-11-11T09:55:50.000Z 14.0 358.79998779296875 2017-11-11T09:55:54.000Z 14.0 358.79998779296875 2017-11-11T09:55:59.000Z 14.0 358.79998779296875 2017-11-11T09:56:04.000Z 14.0 359.20001220703125 2017-11-11T09:56:06.000Z 14.0 359.600006103515625 2017-11-11T09:56:07.000Z 14.0 360 2017-11-11T09:56:08.000Z 14.0 360.399993896484375 2017-11-11T09:56:09.000Z 14.0 360.79998779296875 2017-11-11T09:56:10.000Z 14.0 360.79998779296875 2017-11-11T09:56:15.000Z 14.0 360.79998779296875 2017-11-11T09:56:22.000Z 14.0 361.399993896484375 2017-11-11T09:56:25.000Z 13.0 361.79998779296875 2017-11-11T09:56:26.000Z 13.0 362.20001220703125 2017-11-11T09:56:27.000Z 13.0 362.79998779296875 2017-11-11T09:56:28.000Z 13.0 363.20001220703125 2017-11-11T09:56:29.000Z 13.0 363.20001220703125 2017-11-11T09:56:42.000Z 13.0 363.20001220703125 2017-11-11T09:56:45.000Z 13.0 363.600006103515625 2017-11-11T09:56:48.000Z 13.0 365.20001220703125 2017-11-11T09:56:52.000Z 13.0 365.20001220703125 2017-11-11T09:56:54.000Z 13.0 365.20001220703125 2017-11-11T09:58:08.000Z 14.0 365.20001220703125 2017-11-11T09:58:10.000Z 14.0 365.20001220703125 2017-11-11T09:58:13.000Z 14.0 365.20001220703125 2017-11-11T09:58:14.000Z 14.0 365.20001220703125 2017-11-11T09:58:15.000Z 13.0 365.20001220703125 2017-11-11T09:58:18.000Z 13.0 365.20001220703125 2017-11-11T09:58:23.000Z 13.0 365.20001220703125 2017-11-11T09:58:29.000Z 14.0 365.20001220703125 2017-11-11T09:58:34.000Z 14.0 365.20001220703125 2017-11-11T09:58:40.000Z 14.0 365.20001220703125 2017-11-11T09:58:46.000Z 14.0 365.20001220703125 2017-11-11T09:58:52.000Z 13.0 364.79998779296875 2017-11-11T09:58:54.000Z 13.0 364.399993896484375 2017-11-11T09:58:55.000Z 13.0 364 2017-11-11T09:58:56.000Z 13.0 363.600006103515625 2017-11-11T09:58:57.000Z 13.0 363.20001220703125 2017-11-11T09:58:58.000Z 13.0 363.20001220703125 2017-11-11T09:59:03.000Z 13.0 363.20001220703125 2017-11-11T09:59:09.000Z 13.0 363.20001220703125 2017-11-11T09:59:15.000Z 13.0 363.20001220703125 2017-11-11T09:59:20.000Z 13.0 363.20001220703125 2017-11-11T09:59:24.000Z 13.0 363.20001220703125 2017-11-11T09:59:26.000Z 13.0 363.20001220703125 2017-11-11T09:59:28.000Z 13.0 363.20001220703125 2017-11-11T09:59:29.000Z 13.0 363.20001220703125 2017-11-11T09:59:31.000Z 13.0 363.20001220703125 2017-11-11T09:59:32.000Z 13.0 363.20001220703125 2017-11-11T09:59:36.000Z 13.0 363.20001220703125 2017-11-11T09:59:37.000Z 13.0 363.20001220703125 2017-11-11T09:59:40.000Z 13.0 363.20001220703125 2017-11-11T09:59:43.000Z 13.0 363.20001220703125 2017-11-11T09:59:45.000Z 13.0 363.20001220703125 2017-11-11T09:59:51.000Z 13.0 363.20001220703125 2017-11-11T09:59:52.000Z 13.0 363.20001220703125 2017-11-11T09:59:53.000Z 13.0 363.20001220703125 2017-11-11T10:01:35.000Z 13.0 363.20001220703125 2017-11-11T10:01:37.000Z 13.0 363.20001220703125 2017-11-11T10:01:47.000Z 13.0 363.20001220703125 2017-11-11T10:01:50.000Z 13.0 363.20001220703125 2017-11-11T10:01:51.000Z 13.0 363.20001220703125 2017-11-11T10:01:56.000Z 13.0 363.600006103515625 2017-11-11T10:02:01.000Z 13.0 364 2017-11-11T10:02:02.000Z 13.0 364.399993896484375 2017-11-11T10:02:03.000Z 13.0 364.79998779296875 2017-11-11T10:02:04.000Z 13.0 365.20001220703125 2017-11-11T10:02:05.000Z 13.0 365.20001220703125 2017-11-11T10:02:07.000Z 13.0 365.20001220703125 2017-11-11T10:02:11.000Z 13.0 365.20001220703125 2017-11-11T10:02:12.000Z 13.0 365.20001220703125 2017-11-11T10:02:18.000Z 13.0 365.20001220703125 2017-11-11T10:02:19.000Z 13.0 365.20001220703125 2017-11-11T10:02:23.000Z 13.0 365.20001220703125 2017-11-11T10:02:24.000Z 13.0 365.20001220703125 2017-11-11T10:02:28.000Z 13.0 365.20001220703125 2017-11-11T10:02:29.000Z 13.0 365.20001220703125 2017-11-11T10:02:31.000Z 13.0 365.20001220703125 2017-11-11T10:02:32.000Z 13.0 365.20001220703125 2017-11-11T10:02:35.000Z 13.0 365.20001220703125 2017-11-11T10:02:37.000Z 13.0 365.600006103515625 2017-11-11T10:02:38.000Z 13.0 366.20001220703125 2017-11-11T10:02:39.000Z 13.0 366.600006103515625 2017-11-11T10:02:40.000Z 13.0 367 2017-11-11T10:02:41.000Z 13.0 367.399993896484375 2017-11-11T10:02:42.000Z 13.0 367.399993896484375 2017-11-11T10:02:44.000Z 13.0 367.399993896484375 2017-11-11T10:02:50.000Z 13.0 367.79998779296875 2017-11-11T10:02:53.000Z 13.0 368.600006103515625 2017-11-11T10:02:54.000Z 13.0 369 2017-11-11T10:02:55.000Z 13.0 369.600006103515625 2017-11-11T10:02:56.000Z 13.0 369.600006103515625 2017-11-11T10:02:58.000Z 13.0 369.600006103515625 2017-11-11T10:03:04.000Z 13.0 369.600006103515625 2017-11-11T10:03:11.000Z 13.0 369.600006103515625 2017-11-11T10:03:19.000Z 13.0 369.600006103515625 2017-11-11T10:03:24.000Z 13.0 369.600006103515625 2017-11-11T10:03:29.000Z 13.0 369.600006103515625 2017-11-11T10:03:30.000Z 13.0 369.600006103515625 2017-11-11T10:03:36.000Z 13.0 369.600006103515625 2017-11-11T10:03:42.000Z 13.0 369.600006103515625 2017-11-11T10:03:45.000Z 13.0 369.600006103515625 2017-11-11T10:03:50.000Z 13.0 369.600006103515625 2017-11-11T10:03:51.000Z 13.0 369.600006103515625 2017-11-11T10:03:56.000Z 13.0 369.600006103515625 2017-11-11T10:03:58.000Z 13.0 369.600006103515625 2017-11-11T10:04:04.000Z 13.0 369.600006103515625 2017-11-11T10:04:07.000Z 13.0 369.600006103515625 2017-11-11T10:04:08.000Z 13.0 369.600006103515625 2017-11-11T10:04:45.000Z 13.0 369.600006103515625 2017-11-11T10:04:47.000Z 13.0 369.600006103515625 2017-11-11T10:04:50.000Z 13.0 369.600006103515625 2017-11-11T10:04:52.000Z 13.0 369.600006103515625 2017-11-11T10:04:58.000Z 13.0 370 2017-11-11T10:05:04.000Z 13.0 370.399993896484375 2017-11-11T10:05:05.000Z 13.0 370.79998779296875 2017-11-11T10:05:06.000Z 13.0 371.20001220703125 2017-11-11T10:05:07.000Z 13.0 371.600006103515625 2017-11-11T10:05:08.000Z 13.0 371.600006103515625 2017-11-11T10:05:13.000Z 13.0 372 2017-11-11T10:05:17.000Z 13.0 372.399993896484375 2017-11-11T10:05:18.000Z 13.0 372.79998779296875 2017-11-11T10:05:19.000Z 13.0 373.20001220703125 2017-11-11T10:05:20.000Z 13.0 373.600006103515625 2017-11-11T10:05:21.000Z 13.0 373.600006103515625 2017-11-11T10:05:24.000Z 13.0 374 2017-11-11T10:05:28.000Z 13.0 374.600006103515625 2017-11-11T10:05:29.000Z 13.0 375 2017-11-11T10:05:30.000Z 13.0 375.399993896484375 2017-11-11T10:05:31.000Z 13.0 375.79998779296875 2017-11-11T10:05:32.000Z 13.0 375.79998779296875 2017-11-11T10:05:38.000Z 13.0 376.20001220703125 2017-11-11T10:05:39.000Z 13.0 376.600006103515625 2017-11-11T10:05:40.000Z 13.0 377 2017-11-11T10:05:41.000Z 13.0 377.399993896484375 2017-11-11T10:05:42.000Z 13.0 378 2017-11-11T10:05:43.000Z 13.0 378 2017-11-11T10:05:46.000Z 13.0 378.399993896484375 2017-11-11T10:05:49.000Z 13.0 378.79998779296875 2017-11-11T10:05:50.000Z 13.0 379.20001220703125 2017-11-11T10:05:51.000Z 13.0 379.600006103515625 2017-11-11T10:05:52.000Z 13.0 380 2017-11-11T10:05:53.000Z 13.0 380 2017-11-11T10:05:54.000Z 13.0 380.399993896484375 2017-11-11T10:06:00.000Z 13.0 380.79998779296875 2017-11-11T10:06:01.000Z 13.0 381.20001220703125 2017-11-11T10:06:02.000Z 13.0 381.600006103515625 2017-11-11T10:06:03.000Z 13.0 382.20001220703125 2017-11-11T10:06:04.000Z 13.0 382.20001220703125 2017-11-11T10:06:07.000Z 13.0 382.600006103515625 2017-11-11T10:06:12.000Z 13.0 383 2017-11-11T10:06:13.000Z 13.0 383.399993896484375 2017-11-11T10:06:14.000Z 13.0 383.79998779296875 2017-11-11T10:06:15.000Z 13.0 384.399993896484375 2017-11-11T10:06:16.000Z 13.0 384.399993896484375 2017-11-11T10:06:22.000Z 13.0 384.79998779296875 2017-11-11T10:06:24.000Z 13.0 385.20001220703125 2017-11-11T10:06:25.000Z 13.0 385.600006103515625 2017-11-11T10:06:26.000Z 13.0 386 2017-11-11T10:06:27.000Z 13.0 386.399993896484375 2017-11-11T10:06:28.000Z 13.0 386.399993896484375 2017-11-11T10:06:37.000Z 13.0 386.79998779296875 2017-11-11T10:06:40.000Z 13.0 387.20001220703125 2017-11-11T10:06:41.000Z 13.0 387.79998779296875 2017-11-11T10:06:42.000Z 13.0 388.20001220703125 2017-11-11T10:06:43.000Z 13.0 388.600006103515625 2017-11-11T10:06:44.000Z 13.0 388.600006103515625 2017-11-11T10:06:49.000Z 13.0 388.600006103515625 2017-11-11T10:06:51.000Z 13.0 388.600006103515625 2017-11-11T10:06:56.000Z 13.0 389 2017-11-11T10:06:57.000Z 13.0 389.399993896484375 2017-11-11T10:06:58.000Z 13.0 389.79998779296875 2017-11-11T10:06:59.000Z 13.0 390.20001220703125 2017-11-11T10:07:00.000Z 13.0 390.600006103515625 2017-11-11T10:07:01.000Z 13.0 390.600006103515625 2017-11-11T10:07:03.000Z 13.0 390.600006103515625 2017-11-11T10:07:04.000Z 13.0 390.600006103515625 2017-11-11T10:07:08.000Z 13.0 390.600006103515625 2017-11-11T10:07:12.000Z 13.0 391 2017-11-11T10:07:13.000Z 13.0 391.600006103515625 2017-11-11T10:07:14.000Z 13.0 392 2017-11-11T10:07:15.000Z 13.0 392.399993896484375 2017-11-11T10:07:16.000Z 13.0 392.79998779296875 2017-11-11T10:07:17.000Z 13.0 392.79998779296875 2017-11-11T10:07:21.000Z 13.0 393.20001220703125 2017-11-11T10:07:26.000Z 13.0 393.600006103515625 2017-11-11T10:07:27.000Z 13.0 394 2017-11-11T10:07:28.000Z 13.0 394.399993896484375 2017-11-11T10:07:29.000Z 13.0 394.79998779296875 2017-11-11T10:07:30.000Z 13.0 394.79998779296875 2017-11-11T10:07:33.000Z 13.0 394.79998779296875 2017-11-11T10:07:38.000Z 13.0 395.20001220703125 2017-11-11T10:07:42.000Z 13.0 395.600006103515625 2017-11-11T10:07:43.000Z 13.0 396.20001220703125 2017-11-11T10:07:44.000Z 13.0 396.600006103515625 2017-11-11T10:07:45.000Z 13.0 397 2017-11-11T10:07:46.000Z 13.0 397 2017-11-11T10:07:50.000Z 13.0 397.399993896484375 2017-11-11T10:07:55.000Z 13.0 397.79998779296875 2017-11-11T10:07:56.000Z 13.0 398.20001220703125 2017-11-11T10:07:57.000Z 13.0 398.600006103515625 2017-11-11T10:07:58.000Z 13.0 399 2017-11-11T10:07:59.000Z 13.0 399 2017-11-11T10:08:01.000Z 13.0 399 2017-11-11T10:08:07.000Z 13.0 399.399993896484375 2017-11-11T10:08:10.000Z 13.0 399.79998779296875 2017-11-11T10:08:11.000Z 13.0 400.20001220703125 2017-11-11T10:08:12.000Z 13.0 400.600006103515625 2017-11-11T10:08:13.000Z 13.0 401 2017-11-11T10:08:14.000Z 13.0 401 2017-11-11T10:08:17.000Z 13.0 401 2017-11-11T10:08:20.000Z 13.0 401.399993896484375 2017-11-11T10:08:22.000Z 13.0 401.79998779296875 2017-11-11T10:08:23.000Z 13.0 402.399993896484375 2017-11-11T10:08:24.000Z 13.0 402.79998779296875 2017-11-11T10:08:25.000Z 13.0 403.20001220703125 2017-11-11T10:08:26.000Z 13.0 403.20001220703125 2017-11-11T10:08:33.000Z 13.0 403.600006103515625 2017-11-11T10:08:35.000Z 13.0 404.20001220703125 2017-11-11T10:08:36.000Z 13.0 404.600006103515625 2017-11-11T10:08:37.000Z 13.0 405 2017-11-11T10:08:38.000Z 13.0 405.600006103515625 2017-11-11T10:08:39.000Z 13.0 405.600006103515625 2017-11-11T10:08:41.000Z 13.0 405.600006103515625 2017-11-11T10:08:45.000Z 13.0 405.600006103515625 2017-11-11T10:08:48.000Z 13.0 405.600006103515625 2017-11-11T10:08:49.000Z 13.0 406 2017-11-11T10:08:54.000Z 13.0 406.600006103515625 2017-11-11T10:08:55.000Z 13.0 407 2017-11-11T10:08:56.000Z 13.0 407.600006103515625 2017-11-11T10:08:57.000Z 13.0 408 2017-11-11T10:08:58.000Z 13.0 408 2017-11-11T10:09:04.000Z 13.0 408 2017-11-11T10:09:10.000Z 13.0 408.399993896484375 2017-11-11T10:09:14.000Z 13.0 408.79998779296875 2017-11-11T10:09:15.000Z 13.0 409.20001220703125 2017-11-11T10:09:16.000Z 13.0 409.600006103515625 2017-11-11T10:09:17.000Z 13.0 410 2017-11-11T10:09:18.000Z 13.0 410 2017-11-11T10:09:22.000Z 13.0 410 2017-11-11T10:09:28.000Z 13.0 410.79998779296875 2017-11-11T10:09:29.000Z 13.0 411.20001220703125 2017-11-11T10:09:30.000Z 13.0 411.600006103515625 2017-11-11T10:09:31.000Z 13.0 412.20001220703125 2017-11-11T10:09:32.000Z 13.0 412.20001220703125 2017-11-11T10:09:35.000Z 13.0 412.20001220703125 2017-11-11T10:09:41.000Z 13.0 412.600006103515625 2017-11-11T10:09:42.000Z 13.0 413 2017-11-11T10:09:43.000Z 13.0 413.399993896484375 2017-11-11T10:09:44.000Z 13.0 413.79998779296875 2017-11-11T10:09:45.000Z 13.0 414.20001220703125 2017-11-11T10:09:46.000Z 13.0 414.20001220703125 2017-11-11T10:09:48.000Z 13.0 414.20001220703125 2017-11-11T10:09:55.000Z 13.0 414.600006103515625 2017-11-11T10:09:56.000Z 13.0 415 2017-11-11T10:09:57.000Z 13.0 415.399993896484375 2017-11-11T10:09:58.000Z 13.0 416 2017-11-11T10:09:59.000Z 13.0 416.399993896484375 2017-11-11T10:10:00.000Z 13.0 416.399993896484375 2017-11-11T10:10:03.000Z 13.0 416.399993896484375 2017-11-11T10:10:09.000Z 13.0 416.79998779296875 2017-11-11T10:10:14.000Z 14.0 417.20001220703125 2017-11-11T10:10:15.000Z 14.0 417.600006103515625 2017-11-11T10:10:16.000Z 14.0 418 2017-11-11T10:10:17.000Z 14.0 418.399993896484375 2017-11-11T10:10:18.000Z 14.0 418.399993896484375 2017-11-11T10:10:24.000Z 14.0 418.79998779296875 2017-11-11T10:10:26.000Z 14.0 419.20001220703125 2017-11-11T10:10:27.000Z 14.0 419.600006103515625 2017-11-11T10:10:28.000Z 14.0 420 2017-11-11T10:10:29.000Z 14.0 420.399993896484375 2017-11-11T10:10:30.000Z 14.0 420.399993896484375 2017-11-11T10:10:32.000Z 14.0 420.79998779296875 2017-11-11T10:10:41.000Z 14.0 421.20001220703125 2017-11-11T10:10:42.000Z 14.0 421.600006103515625 2017-11-11T10:10:43.000Z 14.0 422.399993896484375 2017-11-11T10:10:44.000Z 14.0 422.399993896484375 2017-11-11T10:10:50.000Z 14.0 422.399993896484375 2017-11-11T10:10:56.000Z 14.0 423 2017-11-11T10:10:57.000Z 14.0 423.399993896484375 2017-11-11T10:10:58.000Z 14.0 423.79998779296875 2017-11-11T10:10:59.000Z 14.0 424.20001220703125 2017-11-11T10:11:00.000Z 14.0 424.600006103515625 2017-11-11T10:11:01.000Z 14.0 424.600006103515625 2017-11-11T10:11:02.000Z 14.0 424.600006103515625 2017-11-11T10:11:03.000Z 14.0 425 2017-11-11T10:11:09.000Z 14.0 425.399993896484375 2017-11-11T10:11:10.000Z 14.0 425.79998779296875 2017-11-11T10:11:11.000Z 14.0 426.20001220703125 2017-11-11T10:11:12.000Z 14.0 426.600006103515625 2017-11-11T10:11:13.000Z 14.0 426.600006103515625 2017-11-11T10:11:16.000Z 14.0 427 2017-11-11T10:11:23.000Z 14.0 427.399993896484375 2017-11-11T10:11:24.000Z 14.0 427.79998779296875 2017-11-11T10:11:25.000Z 14.0 428.20001220703125 2017-11-11T10:11:26.000Z 14.0 428.600006103515625 2017-11-11T10:11:27.000Z 14.0 428.600006103515625 2017-11-11T10:11:29.000Z 14.0 428.600006103515625 2017-11-11T10:11:31.000Z 14.0 428.600006103515625 2017-11-11T10:11:35.000Z 14.0 428.600006103515625 2017-11-11T10:11:37.000Z 14.0 429 2017-11-11T10:11:40.000Z 14.0 429.399993896484375 2017-11-11T10:11:41.000Z 14.0 429.79998779296875 2017-11-11T10:11:42.000Z 14.0 430.399993896484375 2017-11-11T10:11:43.000Z 14.0 430.79998779296875 2017-11-11T10:11:44.000Z 14.0 430.79998779296875 2017-11-11T10:11:45.000Z 14.0 430.79998779296875 2017-11-11T10:11:50.000Z 14.0 430.79998779296875 2017-11-11T10:11:54.000Z 14.0 430.79998779296875 2017-11-11T10:11:57.000Z 14.0 430.79998779296875 2017-11-11T10:12:01.000Z 14.0 430.79998779296875 2017-11-11T10:12:03.000Z 14.0 430.79998779296875 2017-11-11T10:12:05.000Z 14.0 430.79998779296875 2017-11-11T10:12:09.000Z 14.0 430.79998779296875 2017-11-11T10:12:12.000Z 14.0 431.20001220703125 2017-11-11T10:12:13.000Z 14.0 431.600006103515625 2017-11-11T10:12:14.000Z 14.0 432 2017-11-11T10:12:15.000Z 14.0 432.399993896484375 2017-11-11T10:12:16.000Z 14.0 432.79998779296875 2017-11-11T10:12:17.000Z 14.0 432.79998779296875 2017-11-11T10:12:20.000Z 14.0 432.79998779296875 2017-11-11T10:12:25.000Z 14.0 432.79998779296875 2017-11-11T10:12:30.000Z 14.0 432.79998779296875 2017-11-11T10:12:33.000Z 14.0 432.79998779296875 2017-11-11T10:13:36.000Z 14.0 432.79998779296875 2017-11-11T10:13:37.000Z 14.0 432.79998779296875 2017-11-11T10:13:38.000Z 14.0 432.79998779296875 2017-11-11T10:13:39.000Z 14.0 432.79998779296875 2017-11-11T10:13:41.000Z 14.0 432.79998779296875 2017-11-11T10:13:46.000Z 14.0 432.79998779296875 2017-11-11T10:13:50.000Z 14.0 433.20001220703125 2017-11-11T10:13:51.000Z 14.0 433.600006103515625 2017-11-11T10:13:52.000Z 14.0 434 2017-11-11T10:13:53.000Z 14.0 434.399993896484375 2017-11-11T10:13:54.000Z 14.0 434.79998779296875 2017-11-11T10:13:55.000Z 14.0 434.79998779296875 2017-11-11T10:13:57.000Z 14.0 434.79998779296875 2017-11-11T10:13:59.000Z 14.0 434.79998779296875 2017-11-11T10:14:04.000Z 14.0 434.79998779296875 2017-11-11T10:14:05.000Z 14.0 434.79998779296875 2017-11-11T10:14:22.000Z 14.0 434.79998779296875 2017-11-11T10:14:24.000Z 14.0 434.79998779296875 2017-11-11T10:14:26.000Z 14.0 434.79998779296875 2017-11-11T10:14:31.000Z 14.0 434.79998779296875 2017-11-11T10:14:35.000Z 14.0 434.79998779296875 2017-11-11T10:14:38.000Z 14.0 434.79998779296875 2017-11-11T10:14:39.000Z 14.0 434.79998779296875 2017-11-11T10:14:43.000Z 14.0 434.79998779296875 2017-11-11T10:14:45.000Z 14.0 434.79998779296875 2017-11-11T10:14:47.000Z 14.0 434.79998779296875 2017-11-11T10:14:51.000Z 14.0 434.79998779296875 2017-11-11T10:14:53.000Z 14.0 434.79998779296875 2017-11-11T10:14:59.000Z 14.0 434.79998779296875 2017-11-11T10:15:00.000Z 14.0 434.79998779296875 2017-11-11T10:15:04.000Z 14.0 434.79998779296875 2017-11-11T10:15:06.000Z 14.0 434.79998779296875 2017-11-11T10:15:07.000Z 14.0 434.79998779296875 2017-11-11T10:15:10.000Z 14.0 434.79998779296875 2017-11-11T10:15:13.000Z 14.0 434.79998779296875 2017-11-11T10:15:23.000Z 14.0 434.79998779296875 2017-11-11T10:15:25.000Z 14.0 434.79998779296875 2017-11-11T10:16:02.000Z 14.0 434.79998779296875 2017-11-11T10:16:03.000Z 14.0 434.79998779296875 2017-11-11T10:16:09.000Z 14.0 434.79998779296875 2017-11-11T10:16:16.000Z 14.0 434.79998779296875 2017-11-11T10:16:17.000Z 14.0 434.79998779296875 2017-11-11T10:16:25.000Z 14.0 434.79998779296875 2017-11-11T10:16:27.000Z 14.0 434.79998779296875 2017-11-11T10:16:31.000Z 14.0 434.399993896484375 2017-11-11T10:16:32.000Z 14.0 434 2017-11-11T10:16:33.000Z 14.0 433.600006103515625 2017-11-11T10:16:34.000Z 14.0 433.20001220703125 2017-11-11T10:16:35.000Z 14.0 432.79998779296875 2017-11-11T10:16:36.000Z 14.0 432.79998779296875 2017-11-11T10:16:37.000Z 14.0 432.79998779296875 2017-11-11T10:16:39.000Z 14.0 432.79998779296875 2017-11-11T10:16:43.000Z 14.0 432.79998779296875 2017-11-11T10:16:48.000Z 14.0 433.20001220703125 2017-11-11T10:16:50.000Z 14.0 433.600006103515625 2017-11-11T10:16:51.000Z 14.0 434 2017-11-11T10:16:52.000Z 14.0 434.399993896484375 2017-11-11T10:16:53.000Z 14.0 434.79998779296875 2017-11-11T10:16:54.000Z 14.0 435.20001220703125 2017-11-11T10:17:00.000Z 14.0 435.600006103515625 2017-11-11T10:17:01.000Z 14.0 436 2017-11-11T10:17:02.000Z 14.0 436.600006103515625 2017-11-11T10:17:03.000Z 14.0 437 2017-11-11T10:17:04.000Z 14.0 437 2017-11-11T10:17:06.000Z 14.0 437.399993896484375 2017-11-11T10:17:10.000Z 14.0 437.79998779296875 2017-11-11T10:17:11.000Z 14.0 438.20001220703125 2017-11-11T10:17:12.000Z 14.0 438.600006103515625 2017-11-11T10:17:13.000Z 14.0 439 2017-11-11T10:17:14.000Z 14.0 439 2017-11-11T10:17:17.000Z 14.0 439.600006103515625 2017-11-11T10:17:22.000Z 14.0 440 2017-11-11T10:17:23.000Z 14.0 440.399993896484375 2017-11-11T10:17:24.000Z 14.0 440.79998779296875 2017-11-11T10:17:25.000Z 14.0 441.20001220703125 2017-11-11T10:17:26.000Z 14.0 441.20001220703125 2017-11-11T10:17:30.000Z 14.0 441.600006103515625 2017-11-11T10:17:33.000Z 14.0 442 2017-11-11T10:17:34.000Z 14.0 442.399993896484375 2017-11-11T10:17:35.000Z 14.0 442.79998779296875 2017-11-11T10:17:36.000Z 14.0 443.20001220703125 2017-11-11T10:17:37.000Z 14.0 443.20001220703125 2017-11-11T10:17:43.000Z 14.0 443.600006103515625 2017-11-11T10:17:46.000Z 14.0 444 2017-11-11T10:17:47.000Z 14.0 444.399993896484375 2017-11-11T10:17:48.000Z 14.0 444.79998779296875 2017-11-11T10:17:49.000Z 14.0 445.20001220703125 2017-11-11T10:17:50.000Z 14.0 445.20001220703125 2017-11-11T10:17:57.000Z 14.0 445.600006103515625 2017-11-11T10:17:59.000Z 14.0 446 2017-11-11T10:18:00.000Z 14.0 446.399993896484375 2017-11-11T10:18:01.000Z 14.0 447 2017-11-11T10:18:02.000Z 14.0 447.399993896484375 2017-11-11T10:18:03.000Z 14.0 447.399993896484375 2017-11-11T10:18:04.000Z 14.0 447.399993896484375 2017-11-11T10:18:09.000Z 14.0 448.20001220703125 2017-11-11T10:18:11.000Z 14.0 448.600006103515625 2017-11-11T10:18:12.000Z 14.0 449 2017-11-11T10:18:13.000Z 14.0 449.399993896484375 2017-11-11T10:18:14.000Z 14.0 449.399993896484375 2017-11-11T10:18:18.000Z 14.0 449.79998779296875 2017-11-11T10:18:24.000Z 14.0 450.20001220703125 2017-11-11T10:18:25.000Z 14.0 450.600006103515625 2017-11-11T10:18:26.000Z 14.0 451 2017-11-11T10:18:27.000Z 14.0 451.399993896484375 2017-11-11T10:18:28.000Z 14.0 451.399993896484375 2017-11-11T10:18:32.000Z 14.0 451.399993896484375 2017-11-11T10:18:38.000Z 14.0 451.399993896484375 2017-11-11T10:18:44.000Z 14.0 451.399993896484375 2017-11-11T10:18:50.000Z 14.0 451.399993896484375 2017-11-11T10:18:53.000Z 14.0 451.399993896484375 2017-11-11T10:18:55.000Z 14.0 451.399993896484375 2017-11-11T10:19:01.000Z 14.0 451.399993896484375 2017-11-11T10:19:04.000Z 14.0 451.399993896484375 2017-11-11T10:19:06.000Z 14.0 451.399993896484375 2017-11-11T10:19:07.000Z 14.0 451.399993896484375 2017-11-11T10:19:10.000Z 14.0 451.399993896484375 2017-11-11T10:19:18.000Z 14.0 451.399993896484375 2017-11-11T10:19:24.000Z 14.0 451.399993896484375 2017-11-11T10:19:27.000Z 14.0 451.399993896484375 2017-11-11T10:19:29.000Z 14.0 451.399993896484375 2017-11-11T10:19:35.000Z 14.0 451.399993896484375 2017-11-11T10:19:39.000Z 14.0 451.399993896484375 2017-11-11T10:19:40.000Z 14.0 451.399993896484375 2017-11-11T10:19:47.000Z 14.0 451.399993896484375 2017-11-11T10:19:50.000Z 14.0 451.399993896484375 2017-11-11T10:19:51.000Z 14.0 451.399993896484375 2017-11-11T10:20:19.000Z 15.0 451.399993896484375 2017-11-11T10:20:21.000Z 15.0 451.399993896484375 2017-11-11T10:20:23.000Z 15.0 451.399993896484375 2017-11-11T10:20:25.000Z 15.0 451.399993896484375 2017-11-11T10:20:27.000Z 15.0 451.399993896484375 2017-11-11T10:20:35.000Z 15.0 451.399993896484375 2017-11-11T10:20:36.000Z 15.0 451.399993896484375 2017-11-11T10:20:37.000Z 15.0 451.399993896484375 2017-11-11T10:20:38.000Z 15.0 451 2017-11-11T10:20:40.000Z 15.0 450.600006103515625 2017-11-11T10:20:41.000Z 15.0 450.20001220703125 2017-11-11T10:20:42.000Z 15.0 449.79998779296875 2017-11-11T10:20:43.000Z 15.0 449.20001220703125 2017-11-11T10:20:44.000Z 15.0 448.79998779296875 2017-11-11T10:20:46.000Z 15.0 448.399993896484375 2017-11-11T10:20:47.000Z 15.0 448 2017-11-11T10:20:48.000Z 15.0 447.399993896484375 2017-11-11T10:20:49.000Z 15.0 447 2017-11-11T10:20:50.000Z 15.0 447 2017-11-11T10:20:51.000Z 15.0 446.600006103515625 2017-11-11T10:20:56.000Z 15.0 446.20001220703125 2017-11-11T10:20:57.000Z 15.0 445.600006103515625 2017-11-11T10:20:58.000Z 15.0 445.20001220703125 2017-11-11T10:20:59.000Z 15.0 444.79998779296875 2017-11-11T10:21:00.000Z 15.0 444.399993896484375 2017-11-11T10:21:02.000Z 15.0 443.79998779296875 2017-11-11T10:21:03.000Z 15.0 443.399993896484375 2017-11-11T10:21:04.000Z 15.0 442.399993896484375 2017-11-11T10:21:05.000Z 15.0 441.79998779296875 2017-11-11T10:21:06.000Z 15.0 441.399993896484375 2017-11-11T10:21:07.000Z 15.0 440.79998779296875 2017-11-11T10:21:08.000Z 15.0 440.20001220703125 2017-11-11T10:21:09.000Z 15.0 439.79998779296875 2017-11-11T10:21:10.000Z 15.0 439.20001220703125 2017-11-11T10:21:11.000Z 15.0 438.79998779296875 2017-11-11T10:21:12.000Z 15.0 438.20001220703125 2017-11-11T10:21:13.000Z 15.0 438.20001220703125 2017-11-11T10:21:15.000Z 15.0 438.20001220703125 2017-11-11T10:21:34.000Z 15.0 438.20001220703125 2017-11-11T10:21:36.000Z 15.0 437.79998779296875 2017-11-11T10:21:38.000Z 15.0 437.399993896484375 2017-11-11T10:21:39.000Z 15.0 437 2017-11-11T10:21:40.000Z 15.0 436.600006103515625 2017-11-11T10:21:41.000Z 15.0 436.20001220703125 2017-11-11T10:21:42.000Z 15.0 436.20001220703125 2017-11-11T10:21:46.000Z 15.0 435.600006103515625 2017-11-11T10:21:48.000Z 15.0 435.20001220703125 2017-11-11T10:21:49.000Z 15.0 434.600006103515625 2017-11-11T10:21:50.000Z 15.0 434.20001220703125 2017-11-11T10:21:51.000Z 15.0 433.600006103515625 2017-11-11T10:21:52.000Z 16.0 433 2017-11-11T10:21:53.000Z 16.0 431.79998779296875 2017-11-11T10:21:54.000Z 16.0 431.399993896484375 2017-11-11T10:21:55.000Z 16.0 431.399993896484375 2017-11-11T10:21:56.000Z 16.0 430.79998779296875 2017-11-11T10:21:57.000Z 16.0 430.399993896484375 2017-11-11T10:21:58.000Z 16.0 430 2017-11-11T10:21:59.000Z 16.0 429.600006103515625 2017-11-11T10:22:00.000Z 16.0 429.20001220703125 2017-11-11T10:22:01.000Z 16.0 428.600006103515625 2017-11-11T10:22:02.000Z 16.0 428.20001220703125 2017-11-11T10:22:03.000Z 16.0 427.79998779296875 2017-11-11T10:22:04.000Z 16.0 427.20001220703125 2017-11-11T10:22:05.000Z 16.0 426.79998779296875 2017-11-11T10:22:06.000Z 16.0 426.20001220703125 2017-11-11T10:22:07.000Z 16.0 425.600006103515625 2017-11-11T10:22:08.000Z 16.0 425 2017-11-11T10:22:09.000Z 16.0 424.600006103515625 2017-11-11T10:22:10.000Z 16.0 424 2017-11-11T10:22:11.000Z 16.0 423.399993896484375 2017-11-11T10:22:12.000Z 16.0 422.600006103515625 2017-11-11T10:22:13.000Z 16.0 422 2017-11-11T10:22:14.000Z 16.0 421.20001220703125 2017-11-11T10:22:15.000Z 16.0 420.600006103515625 2017-11-11T10:22:16.000Z 16.0 420 2017-11-11T10:22:20.000Z 16.0 420 2017-11-11T10:22:22.000Z 16.0 420 2017-11-11T10:22:23.000Z 16.0 420 2017-11-11T10:22:26.000Z 16.0 420 2017-11-11T10:22:30.000Z 16.0 420 2017-11-11T10:22:31.000Z 16.0 420 2017-11-11T10:23:08.000Z 16.0 420 2017-11-11T10:23:09.000Z 16.0 420 2017-11-11T10:23:10.000Z 16.0 420 2017-11-11T10:23:14.000Z 16.0 420 2017-11-11T10:23:15.000Z 16.0 420 2017-11-11T10:23:17.000Z 16.0 420.399993896484375 2017-11-11T10:23:18.000Z 16.0 420.79998779296875 2017-11-11T10:23:19.000Z 16.0 421.20001220703125 2017-11-11T10:23:20.000Z 16.0 421.600006103515625 2017-11-11T10:23:21.000Z 16.0 422 2017-11-11T10:23:22.000Z 16.0 422 2017-11-11T10:23:26.000Z 16.0 422.399993896484375 2017-11-11T10:23:27.000Z 16.0 422.79998779296875 2017-11-11T10:23:28.000Z 16.0 423.399993896484375 2017-11-11T10:23:29.000Z 16.0 423.79998779296875 2017-11-11T10:23:30.000Z 16.0 424.20001220703125 2017-11-11T10:23:31.000Z 16.0 424.20001220703125 2017-11-11T10:23:32.000Z 16.0 424.600006103515625 2017-11-11T10:23:34.000Z 16.0 425 2017-11-11T10:23:35.000Z 16.0 425.399993896484375 2017-11-11T10:23:36.000Z 16.0 425.79998779296875 2017-11-11T10:23:37.000Z 16.0 426.399993896484375 2017-11-11T10:23:38.000Z 16.0 426.79998779296875 2017-11-11T10:23:43.000Z 16.0 427.20001220703125 2017-11-11T10:23:44.000Z 16.0 427.600006103515625 2017-11-11T10:23:45.000Z 16.0 428 2017-11-11T10:23:46.000Z 16.0 428.399993896484375 2017-11-11T10:23:47.000Z 16.0 428.79998779296875 2017-11-11T10:23:52.000Z 16.0 429.20001220703125 2017-11-11T10:23:53.000Z 16.0 429.600006103515625 2017-11-11T10:23:54.000Z 16.0 430 2017-11-11T10:23:55.000Z 16.0 430.600006103515625 2017-11-11T10:23:56.000Z 16.0 430.600006103515625 2017-11-11T10:23:58.000Z 16.0 430.600006103515625 2017-11-11T10:23:59.000Z 16.0 431 2017-11-11T10:24:02.000Z 16.0 431.399993896484375 2017-11-11T10:24:03.000Z 16.0 431.79998779296875 2017-11-11T10:24:04.000Z 16.0 432.20001220703125 2017-11-11T10:24:05.000Z 16.0 432.600006103515625 2017-11-11T10:24:06.000Z 16.0 432.600006103515625 2017-11-11T10:24:13.000Z 16.0 433 2017-11-11T10:24:14.000Z 16.0 433.399993896484375 2017-11-11T10:24:15.000Z 16.0 433.79998779296875 2017-11-11T10:24:16.000Z 16.0 434.20001220703125 2017-11-11T10:24:17.000Z 16.0 434.600006103515625 2017-11-11T10:24:18.000Z 16.0 434.600006103515625 2017-11-11T10:24:20.000Z 16.0 434.600006103515625 2017-11-11T10:24:22.000Z 16.0 435.20001220703125 2017-11-11T10:24:23.000Z 16.0 435.600006103515625 2017-11-11T10:24:24.000Z 16.0 436 2017-11-11T10:24:25.000Z 16.0 436.399993896484375 2017-11-11T10:24:26.000Z 16.0 436.79998779296875 2017-11-11T10:24:27.000Z 16.0 436.79998779296875 2017-11-11T10:24:29.000Z 16.0 436.79998779296875 2017-11-11T10:24:31.000Z 16.0 437.399993896484375 2017-11-11T10:24:34.000Z 16.0 437.79998779296875 2017-11-11T10:24:35.000Z 16.0 438.20001220703125 2017-11-11T10:24:36.000Z 16.0 438.600006103515625 2017-11-11T10:24:37.000Z 16.0 439 2017-11-11T10:24:38.000Z 16.0 439.399993896484375 2017-11-11T10:24:45.000Z 16.0 439.79998779296875 2017-11-11T10:24:46.000Z 16.0 440.600006103515625 2017-11-11T10:24:47.000Z 16.0 441 2017-11-11T10:24:48.000Z 16.0 441 2017-11-11T10:24:51.000Z 16.0 441 2017-11-11T10:24:54.000Z 16.0 443 2017-11-11T10:25:16.000Z 16.0 443 2017-11-11T10:25:17.000Z 16.0 443 2017-11-11T10:25:23.000Z 16.0 443 2017-11-11T10:25:30.000Z 16.0 443.600006103515625 2017-11-11T10:25:33.000Z 16.0 444 2017-11-11T10:25:34.000Z 16.0 444.399993896484375 2017-11-11T10:25:35.000Z 16.0 444.79998779296875 2017-11-11T10:25:36.000Z 16.0 445.20001220703125 2017-11-11T10:25:37.000Z 16.0 445.20001220703125 2017-11-11T10:25:38.000Z 16.0 445.20001220703125 2017-11-11T10:25:45.000Z 17.0 445.600006103515625 2017-11-11T10:25:46.000Z 17.0 446 2017-11-11T10:25:47.000Z 17.0 446.399993896484375 2017-11-11T10:25:48.000Z 17.0 446.79998779296875 2017-11-11T10:25:49.000Z 17.0 447.20001220703125 2017-11-11T10:25:50.000Z 17.0 447.20001220703125 2017-11-11T10:25:52.000Z 17.0 447.20001220703125 2017-11-11T10:26:01.000Z 17.0 447.600006103515625 2017-11-11T10:26:02.000Z 17.0 448 2017-11-11T10:26:03.000Z 17.0 448.600006103515625 2017-11-11T10:26:04.000Z 17.0 449 2017-11-11T10:26:05.000Z 17.0 449.399993896484375 2017-11-11T10:26:06.000Z 17.0 449.399993896484375 2017-11-11T10:26:07.000Z 17.0 449.399993896484375 2017-11-11T10:26:11.000Z 17.0 449.399993896484375 2017-11-11T10:26:12.000Z 17.0 449.79998779296875 2017-11-11T10:26:18.000Z 17.0 450.20001220703125 2017-11-11T10:26:19.000Z 17.0 450.600006103515625 2017-11-11T10:26:20.000Z 17.0 451 2017-11-11T10:26:21.000Z 17.0 451.399993896484375 2017-11-11T10:26:22.000Z 17.0 451.399993896484375 2017-11-11T10:26:27.000Z 17.0 451.399993896484375 2017-11-11T10:26:28.000Z 17.0 451.399993896484375 2017-11-11T10:26:31.000Z 17.0 451.399993896484375 2017-11-11T10:26:33.000Z 17.0 451.399993896484375 2017-11-11T10:26:40.000Z 17.0 451.399993896484375 2017-11-11T10:26:43.000Z 17.0 451.399993896484375 2017-11-11T10:26:46.000Z 17.0 451.399993896484375 2017-11-11T10:26:50.000Z 17.0 451.399993896484375 2017-11-11T10:26:52.000Z 17.0 451.399993896484375 2017-11-11T10:26:59.000Z 17.0 451.399993896484375 2017-11-11T10:27:07.000Z 17.0 451.399993896484375 2017-11-11T10:27:11.000Z 17.0 451.399993896484375 2017-11-11T10:27:15.000Z 17.0 451.399993896484375 2017-11-11T10:27:22.000Z 17.0 451.399993896484375 2017-11-11T10:27:30.000Z 17.0 451.399993896484375 2017-11-11T10:27:36.000Z 17.0 451.399993896484375 2017-11-11T10:27:39.000Z 17.0 451 2017-11-11T10:27:40.000Z 17.0 449.79998779296875 2017-11-11T10:27:41.000Z 17.0 449.399993896484375 2017-11-11T10:27:42.000Z 17.0 448.79998779296875 2017-11-11T10:27:43.000Z 17.0 448.399993896484375 2017-11-11T10:27:44.000Z 17.0 447.79998779296875 2017-11-11T10:27:45.000Z 17.0 447.399993896484375 2017-11-11T10:27:46.000Z 17.0 446.79998779296875 2017-11-11T10:27:47.000Z 17.0 446.399993896484375 2017-11-11T10:27:48.000Z 17.0 446.399993896484375 2017-11-11T10:27:50.000Z 17.0 446 2017-11-11T10:27:51.000Z 17.0 445.600006103515625 2017-11-11T10:27:52.000Z 17.0 445 2017-11-11T10:27:53.000Z 17.0 444.600006103515625 2017-11-11T10:27:54.000Z 17.0 444.20001220703125 2017-11-11T10:27:55.000Z 17.0 443.600006103515625 2017-11-11T10:27:56.000Z 17.0 443 2017-11-11T10:27:57.000Z 17.0 442.600006103515625 2017-11-11T10:27:58.000Z 17.0 442 2017-11-11T10:27:59.000Z 17.0 441.600006103515625 2017-11-11T10:28:00.000Z 17.0 441 2017-11-11T10:28:01.000Z 17.0 440.399993896484375 2017-11-11T10:28:02.000Z 17.0 440 2017-11-11T10:28:03.000Z 17.0 439.399993896484375 2017-11-11T10:28:04.000Z 17.0 438.79998779296875 2017-11-11T10:28:05.000Z 17.0 437.79998779296875 2017-11-11T10:28:06.000Z 17.0 437.20001220703125 2017-11-11T10:28:07.000Z 17.0 436.79998779296875 2017-11-11T10:28:08.000Z 17.0 436 2017-11-11T10:28:09.000Z 17.0 435.399993896484375 2017-11-11T10:28:10.000Z 17.0 434.79998779296875 2017-11-11T10:28:11.000Z 17.0 434.20001220703125 2017-11-11T10:28:12.000Z 17.0 433.600006103515625 2017-11-11T10:28:13.000Z 17.0 433.600006103515625 2017-11-11T10:28:14.000Z 17.0 433.20001220703125 2017-11-11T10:28:16.000Z 17.0 432.600006103515625 2017-11-11T10:28:17.000Z 17.0 432.20001220703125 2017-11-11T10:28:18.000Z 17.0 431.79998779296875 2017-11-11T10:28:19.000Z 17.0 431.20001220703125 2017-11-11T10:28:20.000Z 17.0 431.20001220703125 2017-11-11T10:28:23.000Z 17.0 431.20001220703125 2017-11-11T10:28:24.000Z 17.0 431.20001220703125 2017-11-11T10:28:29.000Z 17.0 431.20001220703125 2017-11-11T10:28:32.000Z 17.0 431.20001220703125 2017-11-11T10:29:22.000Z 17.0 431.20001220703125 2017-11-11T10:29:25.000Z 17.0 430.79998779296875 2017-11-11T10:29:30.000Z 17.0 430.399993896484375 2017-11-11T10:29:31.000Z 17.0 430 2017-11-11T10:29:32.000Z 17.0 429.399993896484375 2017-11-11T10:29:33.000Z 17.0 429 2017-11-11T10:29:34.000Z 17.0 429 2017-11-11T10:29:35.000Z 17.0 429 2017-11-11T10:29:40.000Z 17.0 429 2017-11-11T10:29:45.000Z 16.0 429 2017-11-11T10:29:46.000Z 16.0 429.399993896484375 2017-11-11T10:29:47.000Z 16.0 429.79998779296875 2017-11-11T10:29:48.000Z 16.0 430.20001220703125 2017-11-11T10:29:49.000Z 16.0 430.600006103515625 2017-11-11T10:29:50.000Z 16.0 431 2017-11-11T10:29:51.000Z 16.0 431 2017-11-11T10:29:52.000Z 16.0 431.399993896484375 2017-11-11T10:29:57.000Z 16.0 432 2017-11-11T10:29:58.000Z 16.0 432.399993896484375 2017-11-11T10:29:59.000Z 16.0 432.79998779296875 2017-11-11T10:30:00.000Z 16.0 433.20001220703125 2017-11-11T10:30:01.000Z 16.0 433.20001220703125 2017-11-11T10:30:03.000Z 16.0 433.20001220703125 2017-11-11T10:30:04.000Z 16.0 433.20001220703125 2017-11-11T10:30:06.000Z 16.0 433.20001220703125 2017-11-11T10:31:00.000Z 16.0 433.20001220703125 2017-11-11T10:31:02.000Z 16.0 433.600006103515625 2017-11-11T10:31:05.000Z 16.0 434 2017-11-11T10:31:06.000Z 16.0 434.399993896484375 2017-11-11T10:31:07.000Z 16.0 434.79998779296875 2017-11-11T10:31:08.000Z 16.0 435.20001220703125 2017-11-11T10:31:09.000Z 16.0 435.20001220703125 2017-11-11T10:31:13.000Z 16.0 435.20001220703125 2017-11-11T10:31:14.000Z 16.0 435.600006103515625 2017-11-11T10:31:16.000Z 16.0 436.20001220703125 2017-11-11T10:31:17.000Z 16.0 436.600006103515625 2017-11-11T10:31:18.000Z 16.0 437 2017-11-11T10:31:19.000Z 16.0 437.399993896484375 2017-11-11T10:31:20.000Z 16.0 437.79998779296875 2017-11-11T10:31:26.000Z 16.0 438.600006103515625 2017-11-11T10:31:27.000Z 16.0 439 2017-11-11T10:31:28.000Z 16.0 439.600006103515625 2017-11-11T10:31:29.000Z 16.0 439.600006103515625 2017-11-11T10:31:33.000Z 16.0 440 2017-11-11T10:31:36.000Z 16.0 440.399993896484375 2017-11-11T10:31:37.000Z 16.0 440.79998779296875 2017-11-11T10:31:38.000Z 16.0 441.20001220703125 2017-11-11T10:31:39.000Z 16.0 441.600006103515625 2017-11-11T10:31:40.000Z 16.0 442 2017-11-11T10:31:46.000Z 16.0 442.399993896484375 2017-11-11T10:31:47.000Z 16.0 442.79998779296875 2017-11-11T10:31:48.000Z 16.0 443.399993896484375 2017-11-11T10:31:49.000Z 16.0 443.79998779296875 2017-11-11T10:31:50.000Z 16.0 443.79998779296875 2017-11-11T10:31:53.000Z 16.0 444.20001220703125 2017-11-11T10:31:55.000Z 16.0 444.600006103515625 2017-11-11T10:31:56.000Z 16.0 445 2017-11-11T10:31:57.000Z 16.0 445.399993896484375 2017-11-11T10:31:58.000Z 16.0 445.79998779296875 2017-11-11T10:31:59.000Z 16.0 445.79998779296875 2017-11-11T10:32:00.000Z 16.0 445.79998779296875 2017-11-11T10:32:01.000Z 16.0 445.79998779296875 2017-11-11T10:32:06.000Z 16.0 446.399993896484375 2017-11-11T10:32:07.000Z 16.0 446.79998779296875 2017-11-11T10:32:08.000Z 16.0 447.20001220703125 2017-11-11T10:32:09.000Z 16.0 447.600006103515625 2017-11-11T10:32:10.000Z 16.0 448.20001220703125 2017-11-11T10:32:11.000Z 16.0 448.20001220703125 2017-11-11T10:32:12.000Z 16.0 448.20001220703125 2017-11-11T10:32:17.000Z 16.0 448.20001220703125 2017-11-11T10:32:22.000Z 16.0 448.20001220703125 2017-11-11T10:32:23.000Z 16.0 448.20001220703125 2017-11-11T10:32:27.000Z 16.0 448.600006103515625 2017-11-11T10:32:30.000Z 16.0 449 2017-11-11T10:32:31.000Z 16.0 449.399993896484375 2017-11-11T10:32:32.000Z 16.0 449.79998779296875 2017-11-11T10:32:33.000Z 16.0 450.20001220703125 2017-11-11T10:32:34.000Z 16.0 450.20001220703125 2017-11-11T10:32:37.000Z 16.0 450.20001220703125 2017-11-11T10:32:38.000Z 16.0 450.20001220703125 2017-11-11T10:32:41.000Z 16.0 450.20001220703125 2017-11-11T10:32:46.000Z 16.0 450.20001220703125 2017-11-11T10:32:51.000Z 16.0 450.20001220703125 2017-11-11T10:32:52.000Z 16.0 450.20001220703125 2017-11-11T10:32:55.000Z 16.0 450.20001220703125 2017-11-11T10:32:56.000Z 16.0 450.20001220703125 2017-11-11T10:33:00.000Z 16.0 450.20001220703125 2017-11-11T10:33:01.000Z 16.0 450.20001220703125 2017-11-11T10:33:05.000Z 16.0 450.20001220703125 2017-11-11T10:33:10.000Z 16.0 450.20001220703125 2017-11-11T10:33:13.000Z 16.0 450.20001220703125 2017-11-11T10:33:15.000Z 16.0 450.600006103515625 2017-11-11T10:33:17.000Z 16.0 451 2017-11-11T10:33:18.000Z 16.0 451.399993896484375 2017-11-11T10:33:19.000Z 16.0 451.79998779296875 2017-11-11T10:33:20.000Z 16.0 452.399993896484375 2017-11-11T10:33:21.000Z 16.0 452.399993896484375 2017-11-11T10:33:22.000Z 16.0 452.399993896484375 2017-11-11T10:33:26.000Z 16.0 452.79998779296875 2017-11-11T10:33:27.000Z 16.0 453.20001220703125 2017-11-11T10:33:28.000Z 16.0 453.600006103515625 2017-11-11T10:33:29.000Z 16.0 454.399993896484375 2017-11-11T10:33:30.000Z 16.0 454.399993896484375 2017-11-11T10:33:33.000Z 16.0 454.399993896484375 2017-11-11T10:33:36.000Z 16.0 454.79998779296875 2017-11-11T10:33:38.000Z 16.0 455.20001220703125 2017-11-11T10:33:39.000Z 16.0 455.600006103515625 2017-11-11T10:33:40.000Z 16.0 456 2017-11-11T10:33:41.000Z 16.0 456.399993896484375 2017-11-11T10:33:42.000Z 16.0 456.399993896484375 2017-11-11T10:33:44.000Z 16.0 456.399993896484375 2017-11-11T10:33:48.000Z 16.0 457 2017-11-11T10:33:51.000Z 16.0 457.399993896484375 2017-11-11T10:33:52.000Z 16.0 457.79998779296875 2017-11-11T10:33:53.000Z 16.0 458.20001220703125 2017-11-11T10:33:54.000Z 16.0 458.79998779296875 2017-11-11T10:33:55.000Z 16.0 458.79998779296875 2017-11-11T10:33:59.000Z 16.0 459.20001220703125 2017-11-11T10:34:00.000Z 16.0 459.600006103515625 2017-11-11T10:34:01.000Z 16.0 460 2017-11-11T10:34:02.000Z 16.0 460.399993896484375 2017-11-11T10:34:03.000Z 16.0 460.79998779296875 2017-11-11T10:34:04.000Z 16.0 460.79998779296875 2017-11-11T10:34:05.000Z 16.0 461.20001220703125 2017-11-11T10:34:09.000Z 16.0 461.600006103515625 2017-11-11T10:34:10.000Z 16.0 462.20001220703125 2017-11-11T10:34:11.000Z 16.0 462.600006103515625 2017-11-11T10:34:12.000Z 16.0 463 2017-11-11T10:34:13.000Z 16.0 463.399993896484375 2017-11-11T10:34:18.000Z 16.0 464.20001220703125 2017-11-11T10:34:19.000Z 16.0 464.600006103515625 2017-11-11T10:34:20.000Z 16.0 465 2017-11-11T10:34:21.000Z 16.0 465 2017-11-11T10:34:25.000Z 16.0 465.399993896484375 2017-11-11T10:34:27.000Z 16.0 465.79998779296875 2017-11-11T10:34:28.000Z 16.0 466.20001220703125 2017-11-11T10:34:29.000Z 16.0 466.79998779296875 2017-11-11T10:34:30.000Z 16.0 467.20001220703125 2017-11-11T10:34:31.000Z 16.0 467.600006103515625 2017-11-11T10:34:37.000Z 16.0 468 2017-11-11T10:34:38.000Z 16.0 468.399993896484375 2017-11-11T10:34:39.000Z 16.0 468.79998779296875 2017-11-11T10:34:40.000Z 16.0 469.20001220703125 2017-11-11T10:34:41.000Z 16.0 469.20001220703125 2017-11-11T10:34:43.000Z 16.0 469.600006103515625 2017-11-11T10:34:47.000Z 16.0 470 2017-11-11T10:34:48.000Z 16.0 470.600006103515625 2017-11-11T10:34:49.000Z 16.0 471 2017-11-11T10:34:50.000Z 16.0 471.399993896484375 2017-11-11T10:34:51.000Z 16.0 471.399993896484375 2017-11-11T10:34:54.000Z 16.0 471.399993896484375 2017-11-11T10:34:55.000Z 16.0 471.399993896484375 2017-11-11T10:39:13.000Z 16.0 471.399993896484375 2017-11-11T10:39:14.000Z 16.0 471.399993896484375 2017-11-11T10:39:43.000Z 16.0 471.399993896484375 2017-11-11T10:39:48.000Z 16.0 471.399993896484375 2017-11-11T10:39:51.000Z 16.0 471 2017-11-11T10:39:53.000Z 16.0 470.600006103515625 2017-11-11T10:39:54.000Z 16.0 470.20001220703125 2017-11-11T10:39:55.000Z 16.0 469.399993896484375 2017-11-11T10:39:56.000Z 16.0 468.79998779296875 2017-11-11T10:39:57.000Z 16.0 467.79998779296875 2017-11-11T10:39:58.000Z 16.0 465.79998779296875 2017-11-11T10:39:59.000Z 16.0 464.79998779296875 2017-11-11T10:40:00.000Z 16.0 463.600006103515625 2017-11-11T10:40:01.000Z 16.0 462.399993896484375 2017-11-11T10:40:02.000Z 16.0 461.20001220703125 2017-11-11T10:40:03.000Z 16.0 460.20001220703125 2017-11-11T10:40:04.000Z 16.0 459 2017-11-11T10:40:05.000Z 16.0 457.79998779296875 2017-11-11T10:40:06.000Z 16.0 457 2017-11-11T10:40:07.000Z 16.0 456.399993896484375 2017-11-11T10:40:08.000Z 16.0 455.399993896484375 2017-11-11T10:40:09.000Z 16.0 454.399993896484375 2017-11-11T10:40:10.000Z 16.0 453.399993896484375 2017-11-11T10:40:11.000Z 16.0 452.600006103515625 2017-11-11T10:40:12.000Z 16.0 451.79998779296875 2017-11-11T10:40:13.000Z 16.0 450.79998779296875 2017-11-11T10:40:14.000Z 16.0 449.600006103515625 2017-11-11T10:40:15.000Z 16.0 448.600006103515625 2017-11-11T10:40:16.000Z 16.0 447.399993896484375 2017-11-11T10:40:17.000Z 16.0 446 2017-11-11T10:40:18.000Z 16.0 444.79998779296875 2017-11-11T10:40:19.000Z 16.0 443.600006103515625 2017-11-11T10:40:20.000Z 16.0 442.20001220703125 2017-11-11T10:40:21.000Z 16.0 440.79998779296875 2017-11-11T10:40:22.000Z 16.0 439 2017-11-11T10:40:23.000Z 16.0 438 2017-11-11T10:40:24.000Z 16.0 437 2017-11-11T10:40:25.000Z 16.0 436 2017-11-11T10:40:26.000Z 16.0 436 2017-11-11T10:40:27.000Z 16.0 436 2017-11-11T10:40:28.000Z 16.0 436 2017-11-11T10:40:30.000Z 16.0 435.600006103515625 2017-11-11T10:40:31.000Z 16.0 435.20001220703125 2017-11-11T10:40:32.000Z 16.0 434.399993896484375 2017-11-11T10:40:33.000Z 16.0 433.79998779296875 2017-11-11T10:40:34.000Z 16.0 433 2017-11-11T10:40:35.000Z 16.0 432.399993896484375 2017-11-11T10:40:36.000Z 16.0 431.600006103515625 2017-11-11T10:40:37.000Z 16.0 431.600006103515625 2017-11-11T10:40:38.000Z 16.0 431.600006103515625 2017-11-11T10:40:41.000Z 16.0 431.600006103515625 2017-11-11T10:40:46.000Z 16.0 431.600006103515625 2017-11-11T10:40:51.000Z 16.0 431.600006103515625 2017-11-11T10:40:56.000Z 16.0 431.600006103515625 2017-11-11T10:41:00.000Z 16.0 431.600006103515625 2017-11-11T10:41:02.000Z 16.0 431.600006103515625 2017-11-11T10:41:05.000Z 16.0 431.600006103515625 2017-11-11T10:41:07.000Z 16.0 431.600006103515625 2017-11-11T10:41:10.000Z 16.0 431.20001220703125 2017-11-11T10:41:13.000Z 16.0 430.79998779296875 2017-11-11T10:41:14.000Z 16.0 430.399993896484375 2017-11-11T10:41:15.000Z 16.0 429.79998779296875 2017-11-11T10:41:16.000Z 16.0 429.399993896484375 2017-11-11T10:41:17.000Z 16.0 429.399993896484375 2017-11-11T10:41:18.000Z 16.0 429 2017-11-11T10:41:19.000Z 16.0 428.600006103515625 2017-11-11T10:41:20.000Z 16.0 428.20001220703125 2017-11-11T10:41:21.000Z 16.0 427.79998779296875 2017-11-11T10:41:22.000Z 16.0 427.399993896484375 2017-11-11T10:41:23.000Z 16.0 427.399993896484375 2017-11-11T10:41:24.000Z 16.0 427 2017-11-11T10:41:26.000Z 16.0 426.600006103515625 2017-11-11T10:41:27.000Z 16.0 426.20001220703125 2017-11-11T10:41:28.000Z 16.0 425.79998779296875 2017-11-11T10:41:29.000Z 16.0 425.399993896484375 2017-11-11T10:41:30.000Z 16.0 425.399993896484375 2017-11-11T10:41:33.000Z 16.0 425.399993896484375 2017-11-11T10:41:40.000Z 16.0 425.399993896484375 2017-11-11T10:41:41.000Z 16.0 425.399993896484375 2017-11-11T10:41:44.000Z 16.0 424.79998779296875 2017-11-11T10:41:46.000Z 16.0 424.399993896484375 2017-11-11T10:41:47.000Z 16.0 424 2017-11-11T10:41:48.000Z 16.0 423.20001220703125 2017-11-11T10:41:49.000Z 16.0 422.600006103515625 2017-11-11T10:41:50.000Z 16.0 422 2017-11-11T10:41:51.000Z 16.0 421.20001220703125 2017-11-11T10:41:52.000Z 16.0 420.600006103515625 2017-11-11T10:41:53.000Z 16.0 421 2017-11-11T10:41:54.000Z 16.0 421.399993896484375 2017-11-11T10:41:55.000Z 16.0 421.79998779296875 2017-11-11T10:41:56.000Z 16.0 422.20001220703125 2017-11-11T10:41:57.000Z 16.0 422.600006103515625 2017-11-11T10:41:58.000Z 16.0 423.20001220703125 2017-11-11T10:42:00.000Z 16.0 424 2017-11-11T10:42:01.000Z 16.0 424.399993896484375 2017-11-11T10:42:02.000Z 16.0 424.79998779296875 2017-11-11T10:42:03.000Z 16.0 424.79998779296875 2017-11-11T10:42:04.000Z 16.0 424.79998779296875 2017-11-11T10:42:10.000Z 16.0 424.79998779296875 2017-11-11T10:42:15.000Z 16.0 424.399993896484375 2017-11-11T10:42:18.000Z 16.0 424 2017-11-11T10:42:19.000Z 16.0 423.600006103515625 2017-11-11T10:42:20.000Z 16.0 423.20001220703125 2017-11-11T10:42:21.000Z 16.0 422.79998779296875 2017-11-11T10:42:22.000Z 16.0 422.79998779296875 2017-11-11T10:42:25.000Z 16.0 422.79998779296875 2017-11-11T10:42:27.000Z 16.0 422.399993896484375 2017-11-11T10:42:28.000Z 16.0 422 2017-11-11T10:42:29.000Z 16.0 421.600006103515625 2017-11-11T10:42:30.000Z 16.0 421.20001220703125 2017-11-11T10:42:31.000Z 16.0 420.79998779296875 2017-11-11T10:42:32.000Z 16.0 420.399993896484375 2017-11-11T10:42:35.000Z 16.0 420 2017-11-11T10:42:36.000Z 16.0 419.399993896484375 2017-11-11T10:42:37.000Z 16.0 419 2017-11-11T10:42:38.000Z 16.0 418.399993896484375 2017-11-11T10:42:39.000Z 16.0 417.79998779296875 2017-11-11T10:42:40.000Z 16.0 417 2017-11-11T10:42:41.000Z 16.0 416.20001220703125 2017-11-11T10:42:42.000Z 16.0 415.399993896484375 2017-11-11T10:42:43.000Z 16.0 414.600006103515625 2017-11-11T10:42:44.000Z 16.0 413.79998779296875 2017-11-11T10:42:45.000Z 16.0 413 2017-11-11T10:42:46.000Z 16.0 412 2017-11-11T10:42:47.000Z 16.0 411 2017-11-11T10:42:48.000Z 16.0 409.399993896484375 2017-11-11T10:42:49.000Z 16.0 408.600006103515625 2017-11-11T10:42:50.000Z 16.0 407.79998779296875 2017-11-11T10:42:51.000Z 16.0 407 2017-11-11T10:42:52.000Z 16.0 406.20001220703125 2017-11-11T10:42:53.000Z 16.0 405.79998779296875 2017-11-11T10:42:54.000Z 16.0 405.20001220703125 2017-11-11T10:42:55.000Z 16.0 404.79998779296875 2017-11-11T10:42:56.000Z 16.0 404.399993896484375 2017-11-11T10:42:57.000Z 16.0 403.79998779296875 2017-11-11T10:42:58.000Z 16.0 403.399993896484375 2017-11-11T10:42:59.000Z 16.0 402.79998779296875 2017-11-11T10:43:00.000Z 16.0 402.20001220703125 2017-11-11T10:43:01.000Z 16.0 401.600006103515625 2017-11-11T10:43:02.000Z 16.0 400.79998779296875 2017-11-11T10:43:03.000Z 16.0 400.20001220703125 2017-11-11T10:43:04.000Z 16.0 399.600006103515625 2017-11-11T10:43:05.000Z 16.0 398.79998779296875 2017-11-11T10:43:06.000Z 16.0 398.20001220703125 2017-11-11T10:43:07.000Z 16.0 397.399993896484375 2017-11-11T10:43:08.000Z 16.0 396.600006103515625 2017-11-11T10:43:09.000Z 16.0 395.79998779296875 2017-11-11T10:43:10.000Z 16.0 395 2017-11-11T10:43:11.000Z 16.0 394.399993896484375 2017-11-11T10:43:12.000Z 16.0 393.79998779296875 2017-11-11T10:43:14.000Z 16.0 392.79998779296875 2017-11-11T10:43:15.000Z 16.0 392 2017-11-11T10:43:16.000Z 16.0 391.399993896484375 2017-11-11T10:43:17.000Z 16.0 390.600006103515625 2017-11-11T10:43:18.000Z 16.0 389.79998779296875 2017-11-11T10:43:19.000Z 16.0 389 2017-11-11T10:43:20.000Z 16.0 388.20001220703125 2017-11-11T10:43:21.000Z 16.0 387.20001220703125 2017-11-11T10:43:22.000Z 16.0 386.399993896484375 2017-11-11T10:43:23.000Z 16.0 385.600006103515625 2017-11-11T10:43:24.000Z 16.0 384.600006103515625 2017-11-11T10:43:25.000Z 16.0 383.79998779296875 2017-11-11T10:43:26.000Z 16.0 383.79998779296875 2017-11-11T10:43:27.000Z 16.0 383.79998779296875 2017-11-11T10:43:28.000Z 16.0 383.399993896484375 2017-11-11T10:43:29.000Z 16.0 383 2017-11-11T10:43:30.000Z 16.0 382.399993896484375 2017-11-11T10:43:31.000Z 16.0 382 2017-11-11T10:43:32.000Z 16.0 381.600006103515625 2017-11-11T10:43:33.000Z 16.0 381.20001220703125 2017-11-11T10:43:34.000Z 16.0 380.600006103515625 2017-11-11T10:43:35.000Z 16.0 380.20001220703125 2017-11-11T10:43:36.000Z 16.0 379.600006103515625 2017-11-11T10:43:37.000Z 16.0 379.20001220703125 2017-11-11T10:43:38.000Z 16.0 379.20001220703125 2017-11-11T10:43:40.000Z 16.0 379.20001220703125 2017-11-11T10:43:41.000Z 16.0 379.20001220703125 2017-11-11T10:43:46.000Z 16.0 378.600006103515625 2017-11-11T10:43:48.000Z 16.0 378.20001220703125 2017-11-11T10:43:49.000Z 16.0 377.79998779296875 2017-11-11T10:43:50.000Z 16.0 377 2017-11-11T10:43:52.000Z 16.0 377 2017-11-11T10:43:54.000Z 16.0 377 2017-11-11T10:43:57.000Z 16.0 377 2017-11-11T10:43:58.000Z 16.0 377 2017-11-11T10:45:10.000Z 16.0 377 2017-11-11T10:45:11.000Z 16.0 377 2017-11-11T10:45:13.000Z 16.0 377 2017-11-11T10:45:22.000Z 16.0 377 2017-11-11T10:45:23.000Z 16.0 377 2017-11-11T10:45:24.000Z 16.0 377 2017-11-11T10:45:26.000Z 16.0 377 2017-11-11T10:45:33.000Z 16.0 377 2017-11-11T10:45:38.000Z 16.0 377 2017-11-11T10:45:43.000Z 16.0 377 2017-11-11T10:45:45.000Z 16.0 377.399993896484375 2017-11-11T10:45:51.000Z 16.0 377.79998779296875 2017-11-11T10:45:52.000Z 16.0 378.20001220703125 2017-11-11T10:45:53.000Z 16.0 378.600006103515625 2017-11-11T10:45:54.000Z 16.0 379 2017-11-11T10:45:55.000Z 16.0 379 2017-11-11T10:45:57.000Z 16.0 379 2017-11-11T10:45:59.000Z 16.0 379.600006103515625 2017-11-11T10:46:04.000Z 16.0 380 2017-11-11T10:46:05.000Z 16.0 380.399993896484375 2017-11-11T10:46:06.000Z 16.0 380.79998779296875 2017-11-11T10:46:07.000Z 16.0 381.20001220703125 2017-11-11T10:46:08.000Z 16.0 381.20001220703125 2017-11-11T10:46:09.000Z 16.0 381.20001220703125 2017-11-11T10:46:12.000Z 16.0 381.600006103515625 2017-11-11T10:46:14.000Z 16.0 382 2017-11-11T10:46:15.000Z 16.0 382.399993896484375 2017-11-11T10:46:16.000Z 16.0 382.79998779296875 2017-11-11T10:46:17.000Z 16.0 383.20001220703125 2017-11-11T10:46:18.000Z 16.0 383.20001220703125 2017-11-11T10:46:22.000Z 16.0 383.600006103515625 2017-11-11T10:46:26.000Z 16.0 384 2017-11-11T10:46:27.000Z 16.0 384.399993896484375 2017-11-11T10:46:28.000Z 16.0 384.79998779296875 2017-11-11T10:46:29.000Z 16.0 385.20001220703125 2017-11-11T10:46:30.000Z 16.0 385.20001220703125 2017-11-11T10:46:32.000Z 16.0 385.20001220703125 2017-11-11T10:46:36.000Z 16.0 385.79998779296875 2017-11-11T10:46:37.000Z 16.0 386.20001220703125 2017-11-11T10:46:38.000Z 16.0 386.600006103515625 2017-11-11T10:46:39.000Z 16.0 387 2017-11-11T10:46:40.000Z 16.0 387.399993896484375 2017-11-11T10:46:41.000Z 16.0 387.399993896484375 2017-11-11T10:46:43.000Z 16.0 387.399993896484375 2017-11-11T10:46:49.000Z 16.0 387.79998779296875 2017-11-11T10:46:50.000Z 16.0 388.20001220703125 2017-11-11T10:46:51.000Z 16.0 388.600006103515625 2017-11-11T10:46:52.000Z 16.0 389 2017-11-11T10:46:53.000Z 16.0 389.399993896484375 2017-11-11T10:46:54.000Z 16.0 389.399993896484375 2017-11-11T10:46:55.000Z 16.0 389.79998779296875 2017-11-11T10:47:00.000Z 16.0 390.20001220703125 2017-11-11T10:47:01.000Z 16.0 390.79998779296875 2017-11-11T10:47:02.000Z 16.0 391.20001220703125 2017-11-11T10:47:03.000Z 16.0 391.600006103515625 2017-11-11T10:47:04.000Z 16.0 391.600006103515625 2017-11-11T10:47:07.000Z 16.0 392 2017-11-11T10:47:13.000Z 16.0 392.399993896484375 2017-11-11T10:47:14.000Z 16.0 392.79998779296875 2017-11-11T10:47:15.000Z 16.0 393.20001220703125 2017-11-11T10:47:16.000Z 16.0 393.600006103515625 2017-11-11T10:47:17.000Z 16.0 393.600006103515625 2017-11-11T10:47:19.000Z 16.0 393.600006103515625 2017-11-11T10:47:22.000Z 16.0 393.600006103515625 2017-11-11T10:47:24.000Z 16.0 394 2017-11-11T10:47:26.000Z 16.0 394.399993896484375 2017-11-11T10:47:27.000Z 16.0 394.79998779296875 2017-11-11T10:47:28.000Z 16.0 395.20001220703125 2017-11-11T10:47:29.000Z 16.0 395.600006103515625 2017-11-11T10:47:30.000Z 16.0 395.600006103515625 2017-11-11T10:47:33.000Z 16.0 395.600006103515625 2017-11-11T10:47:42.000Z 16.0 396 2017-11-11T10:47:46.000Z 16.0 396.399993896484375 2017-11-11T10:47:47.000Z 16.0 396.79998779296875 2017-11-11T10:47:48.000Z 16.0 397.600006103515625 2017-11-11T10:47:49.000Z 16.0 398 2017-11-11T10:47:56.000Z 16.0 398.399993896484375 2017-11-11T10:47:57.000Z 16.0 398.79998779296875 2017-11-11T10:47:58.000Z 16.0 399.20001220703125 2017-11-11T10:47:59.000Z 16.0 399.600006103515625 2017-11-11T10:48:00.000Z 16.0 399.600006103515625 2017-11-11T10:48:02.000Z 16.0 399.600006103515625 2017-11-11T10:48:08.000Z 16.0 399.600006103515625 2017-11-11T10:48:15.000Z 16.0 399.600006103515625 2017-11-11T10:48:21.000Z 16.0 399.600006103515625 2017-11-11T10:48:28.000Z 16.0 399.600006103515625 2017-11-11T10:48:35.000Z 16.0 399.600006103515625 2017-11-11T10:48:41.000Z 16.0 399.600006103515625 2017-11-11T10:48:48.000Z 16.0 399.600006103515625 2017-11-11T10:48:54.000Z 16.0 399.600006103515625 2017-11-11T10:49:00.000Z 16.0 400 2017-11-11T10:49:02.000Z 16.0 401 2017-11-11T10:49:03.000Z 16.0 401.399993896484375 2017-11-11T10:49:04.000Z 16.0 401.79998779296875 2017-11-11T10:49:05.000Z 16.0 401.79998779296875 2017-11-11T10:49:06.000Z 16.0 401.79998779296875 2017-11-11T10:49:11.000Z 16.0 401.79998779296875 2017-11-11T10:49:12.000Z 16.0 401.79998779296875 2017-11-11T10:49:15.000Z 16.0 401.79998779296875 2017-11-11T10:49:23.000Z 16.0 401.79998779296875 2017-11-11T10:49:28.000Z 16.0 401.79998779296875 2017-11-11T10:49:29.000Z 16.0 401.79998779296875 2017-11-11T10:49:33.000Z 16.0 401.79998779296875 2017-11-11T10:49:38.000Z 16.0 401.79998779296875 2017-11-11T10:49:43.000Z 15.0 401.79998779296875 2017-11-11T10:49:48.000Z 15.0 401.79998779296875 2017-11-11T10:49:49.000Z 15.0 401.79998779296875 2017-11-11T10:49:55.000Z 15.0 401.79998779296875 2017-11-11T10:50:02.000Z 15.0 401.79998779296875 2017-11-11T10:50:06.000Z 15.0 401.79998779296875 2017-11-11T10:50:34.000Z 15.0 402.20001220703125 2017-11-11T10:50:40.000Z 15.0 402.600006103515625 2017-11-11T10:50:41.000Z 15.0 403 2017-11-11T10:50:42.000Z 15.0 403.79998779296875 2017-11-11T10:50:43.000Z 15.0 403.79998779296875 2017-11-11T10:50:48.000Z 15.0 404.20001220703125 2017-11-11T10:50:52.000Z 15.0 404.600006103515625 2017-11-11T10:50:53.000Z 15.0 405 2017-11-11T10:50:54.000Z 15.0 405.399993896484375 2017-11-11T10:50:55.000Z 15.0 406 2017-11-11T10:50:56.000Z 15.0 406 2017-11-11T10:51:02.000Z 15.0 406.399993896484375 2017-11-11T10:51:04.000Z 15.0 406.79998779296875 2017-11-11T10:51:05.000Z 15.0 407.20001220703125 2017-11-11T10:51:06.000Z 15.0 407.600006103515625 2017-11-11T10:51:07.000Z 15.0 408 2017-11-11T10:51:08.000Z 15.0 408.399993896484375 2017-11-11T10:51:12.000Z 15.0 408.79998779296875 2017-11-11T10:51:13.000Z 15.0 409.20001220703125 2017-11-11T10:51:14.000Z 15.0 409.600006103515625 2017-11-11T10:51:15.000Z 15.0 410 2017-11-11T10:51:16.000Z 15.0 410 2017-11-11T10:51:22.000Z 15.0 410.399993896484375 2017-11-11T10:51:28.000Z 15.0 410.79998779296875 2017-11-11T10:51:29.000Z 15.0 411.20001220703125 2017-11-11T10:51:30.000Z 15.0 411.600006103515625 2017-11-11T10:51:31.000Z 15.0 412 2017-11-11T10:51:32.000Z 15.0 412 2017-11-11T10:51:39.000Z 15.0 412.600006103515625 2017-11-11T10:51:42.000Z 15.0 413 2017-11-11T10:51:43.000Z 15.0 413.399993896484375 2017-11-11T10:51:44.000Z 15.0 413.79998779296875 2017-11-11T10:51:45.000Z 15.0 414.20001220703125 2017-11-11T10:51:46.000Z 15.0 414.79998779296875 2017-11-11T10:51:51.000Z 15.0 415.20001220703125 2017-11-11T10:51:52.000Z 15.0 415.600006103515625 2017-11-11T10:51:53.000Z 15.0 416 2017-11-11T10:51:54.000Z 15.0 416.399993896484375 2017-11-11T10:51:55.000Z 15.0 416.399993896484375 2017-11-11T10:51:56.000Z 15.0 416.79998779296875 2017-11-11T10:51:58.000Z 15.0 417.20001220703125 2017-11-11T10:51:59.000Z 15.0 417.79998779296875 2017-11-11T10:52:00.000Z 15.0 418.20001220703125 2017-11-11T10:52:01.000Z 15.0 418.600006103515625 2017-11-11T10:52:02.000Z 15.0 419 2017-11-11T10:52:07.000Z 15.0 419.399993896484375 2017-11-11T10:52:08.000Z 15.0 420 2017-11-11T10:52:09.000Z 15.0 420.399993896484375 2017-11-11T10:52:10.000Z 15.0 420.79998779296875 2017-11-11T10:52:11.000Z 15.0 420.79998779296875 2017-11-11T10:52:17.000Z 15.0 420.79998779296875 2017-11-11T10:52:23.000Z 15.0 420.79998779296875 2017-11-11T10:52:24.000Z 15.0 421.20001220703125 2017-11-11T10:52:31.000Z 15.0 421.600006103515625 2017-11-11T10:52:32.000Z 15.0 422 2017-11-11T10:52:33.000Z 15.0 422.600006103515625 2017-11-11T10:52:34.000Z 15.0 423 2017-11-11T10:52:35.000Z 15.0 423 2017-11-11T10:52:36.000Z 15.0 423 2017-11-11T10:52:37.000Z 15.0 423 2017-11-11T10:52:41.000Z 15.0 423 2017-11-11T10:52:43.000Z 15.0 423 2017-11-11T10:52:49.000Z 15.0 423 2017-11-11T10:52:50.000Z 15.0 423 2017-11-11T10:52:56.000Z 15.0 423.399993896484375 2017-11-11T10:52:58.000Z 15.0 423.79998779296875 2017-11-11T10:52:59.000Z 15.0 424.20001220703125 2017-11-11T10:53:00.000Z 15.0 424.600006103515625 2017-11-11T10:53:01.000Z 15.0 425 2017-11-11T10:53:02.000Z 15.0 425 2017-11-11T10:53:03.000Z 15.0 425 2017-11-11T10:53:07.000Z 15.0 425 2017-11-11T10:53:09.000Z 15.0 425 2017-11-11T10:53:16.000Z 15.0 425 2017-11-11T10:53:23.000Z 15.0 425.399993896484375 2017-11-11T10:53:27.000Z 15.0 425.79998779296875 2017-11-11T10:53:28.000Z 15.0 426.20001220703125 2017-11-11T10:53:29.000Z 15.0 426.600006103515625 2017-11-11T10:53:30.000Z 15.0 427 2017-11-11T10:53:31.000Z 15.0 427 2017-11-11T10:53:35.000Z 15.0 427 2017-11-11T10:53:42.000Z 15.0 427.399993896484375 2017-11-11T10:53:47.000Z 15.0 428 2017-11-11T10:53:48.000Z 15.0 428.399993896484375 2017-11-11T10:53:49.000Z 15.0 428.79998779296875 2017-11-11T10:53:50.000Z 15.0 429.20001220703125 2017-11-11T10:53:51.000Z 15.0 429.20001220703125 2017-11-11T10:53:56.000Z 15.0 429.600006103515625 2017-11-11T10:54:00.000Z 15.0 430.20001220703125 2017-11-11T10:54:01.000Z 15.0 431 2017-11-11T10:54:02.000Z 15.0 431.399993896484375 2017-11-11T10:54:03.000Z 15.0 431.399993896484375 2017-11-11T10:54:05.000Z 15.0 431.399993896484375 2017-11-11T10:54:07.000Z 15.0 431.79998779296875 2017-11-11T10:54:10.000Z 15.0 432.399993896484375 2017-11-11T10:54:11.000Z 15.0 432.79998779296875 2017-11-11T10:54:12.000Z 15.0 433.20001220703125 2017-11-11T10:54:13.000Z 15.0 433.600006103515625 2017-11-11T10:54:14.000Z 15.0 433.600006103515625 2017-11-11T10:54:15.000Z 15.0 434.20001220703125 2017-11-11T10:54:20.000Z 15.0 434.600006103515625 2017-11-11T10:54:21.000Z 15.0 435 2017-11-11T10:54:22.000Z 15.0 435.399993896484375 2017-11-11T10:54:23.000Z 15.0 436 2017-11-11T10:54:24.000Z 15.0 436 2017-11-11T10:54:29.000Z 15.0 436 2017-11-11T10:54:30.000Z 15.0 436 2017-11-11T10:54:34.000Z 15.0 436 2017-11-11T10:54:36.000Z 15.0 436 2017-11-11T10:54:40.000Z 15.0 436 2017-11-11T10:54:42.000Z 15.0 436 2017-11-11T10:54:44.000Z 15.0 436 2017-11-11T10:54:48.000Z 15.0 436 2017-11-11T10:54:49.000Z 15.0 436.399993896484375 2017-11-11T10:54:52.000Z 15.0 436.79998779296875 2017-11-11T10:54:53.000Z 15.0 437.20001220703125 2017-11-11T10:54:54.000Z 15.0 437.600006103515625 2017-11-11T10:54:55.000Z 15.0 438 2017-11-11T10:54:56.000Z 15.0 438 2017-11-11T10:55:01.000Z 15.0 438 2017-11-11T10:55:05.000Z 15.0 438.399993896484375 2017-11-11T10:55:06.000Z 15.0 438.79998779296875 2017-11-11T10:55:07.000Z 15.0 439.20001220703125 2017-11-11T10:55:08.000Z 15.0 439.600006103515625 2017-11-11T10:55:09.000Z 15.0 440 2017-11-11T10:55:10.000Z 15.0 440 2017-11-11T10:55:13.000Z 15.0 440.399993896484375 2017-11-11T10:55:16.000Z 15.0 440.79998779296875 2017-11-11T10:55:17.000Z 15.0 441.399993896484375 2017-11-11T10:55:18.000Z 15.0 441.79998779296875 2017-11-11T10:55:19.000Z 15.0 442.20001220703125 2017-11-11T10:55:20.000Z 15.0 442.600006103515625 2017-11-11T10:55:27.000Z 15.0 443 2017-11-11T10:55:28.000Z 15.0 443.399993896484375 2017-11-11T10:55:29.000Z 15.0 444.20001220703125 2017-11-11T10:55:35.000Z 15.0 444.20001220703125 2017-11-11T10:55:36.000Z 15.0 444.20001220703125 2017-11-11T10:57:30.000Z 15.0 444.20001220703125 2017-11-11T10:57:33.000Z 15.0 444.20001220703125 2017-11-11T10:57:40.000Z 15.0 444.20001220703125 2017-11-11T10:57:42.000Z 15.0 444.20001220703125 2017-11-11T10:57:43.000Z 15.0 444.20001220703125 2017-11-11T10:57:49.000Z 15.0 444.20001220703125 2017-11-11T10:57:56.000Z 15.0 444.20001220703125 2017-11-11T10:58:00.000Z 15.0 444.20001220703125 2017-11-11T10:58:02.000Z 15.0 444.20001220703125 2017-11-11T10:58:08.000Z 15.0 444.20001220703125 2017-11-11T10:58:14.000Z 15.0 444.20001220703125 2017-11-11T10:58:18.000Z 15.0 444.20001220703125 2017-11-11T10:58:23.000Z 15.0 444.20001220703125 2017-11-11T10:58:28.000Z 15.0 444.20001220703125 2017-11-11T10:58:33.000Z 15.0 444.20001220703125 2017-11-11T10:58:34.000Z 15.0 444.600006103515625 2017-11-11T10:58:36.000Z 15.0 445 2017-11-11T10:58:37.000Z 15.0 445.399993896484375 2017-11-11T10:58:38.000Z 15.0 445.79998779296875 2017-11-11T10:58:39.000Z 15.0 446.20001220703125 2017-11-11T10:58:40.000Z 15.0 446.20001220703125 2017-11-11T10:58:41.000Z 15.0 446.20001220703125 2017-11-11T10:58:47.000Z 15.0 446.20001220703125 2017-11-11T10:58:51.000Z 15.0 446.20001220703125 2017-11-11T10:58:53.000Z 15.0 446.20001220703125 2017-11-11T10:58:59.000Z 15.0 446.20001220703125 2017-11-11T10:59:01.000Z 15.0 446.20001220703125 2017-11-11T10:59:48.000Z 15.0 446.20001220703125 2017-11-11T10:59:49.000Z 15.0 446.600006103515625 2017-11-11T10:59:52.000Z 15.0 447 2017-11-11T10:59:53.000Z 15.0 447.399993896484375 2017-11-11T10:59:54.000Z 15.0 447.79998779296875 2017-11-11T10:59:55.000Z 15.0 448.20001220703125 2017-11-11T10:59:56.000Z 15.0 448.20001220703125 2017-11-11T10:59:58.000Z 15.0 448.20001220703125 2017-11-11T11:00:03.000Z 15.0 448.20001220703125 2017-11-11T11:00:04.000Z 15.0 448.79998779296875 2017-11-11T11:00:07.000Z 16.0 449.20001220703125 2017-11-11T11:00:08.000Z 16.0 449.600006103515625 2017-11-11T11:00:09.000Z 16.0 450 2017-11-11T11:00:10.000Z 16.0 450.399993896484375 2017-11-11T11:00:11.000Z 16.0 450.399993896484375 2017-11-11T11:00:13.000Z 16.0 450.399993896484375 2017-11-11T11:00:19.000Z 16.0 450.399993896484375 2017-11-11T11:00:22.000Z 16.0 450.79998779296875 2017-11-11T11:00:23.000Z 16.0 451.20001220703125 2017-11-11T11:00:24.000Z 16.0 451.79998779296875 2017-11-11T11:00:25.000Z 16.0 452.20001220703125 2017-11-11T11:00:26.000Z 16.0 452.600006103515625 2017-11-11T11:00:27.000Z 16.0 452.600006103515625 2017-11-11T11:00:31.000Z 16.0 453 2017-11-11T11:00:33.000Z 16.0 453.399993896484375 2017-11-11T11:00:34.000Z 16.0 453.79998779296875 2017-11-11T11:00:35.000Z 16.0 454.20001220703125 2017-11-11T11:00:36.000Z 16.0 454.600006103515625 2017-11-11T11:00:37.000Z 16.0 454.600006103515625 2017-11-11T11:00:39.000Z 16.0 455 2017-11-11T11:00:40.000Z 16.0 455.600006103515625 2017-11-11T11:00:41.000Z 16.0 456 2017-11-11T11:00:42.000Z 16.0 456.79998779296875 2017-11-11T11:01:22.000Z 16.0 456.79998779296875 2017-11-11T11:01:23.000Z 16.0 456.79998779296875 2017-11-11T11:01:26.000Z 16.0 456.79998779296875 2017-11-11T11:01:28.000Z 16.0 457.20001220703125 2017-11-11T11:01:32.000Z 16.0 457.600006103515625 2017-11-11T11:01:33.000Z 16.0 458 2017-11-11T11:01:34.000Z 16.0 458.600006103515625 2017-11-11T11:01:35.000Z 16.0 459 2017-11-11T11:01:36.000Z 16.0 459 2017-11-11T11:01:37.000Z 16.0 459 2017-11-11T11:01:43.000Z 16.0 459.399993896484375 2017-11-11T11:01:46.000Z 16.0 459.79998779296875 2017-11-11T11:01:47.000Z 16.0 460.20001220703125 2017-11-11T11:01:48.000Z 16.0 460.600006103515625 2017-11-11T11:01:49.000Z 16.0 461 2017-11-11T11:01:50.000Z 16.0 461 2017-11-11T11:01:51.000Z 16.0 461 2017-11-11T11:01:57.000Z 16.0 461 2017-11-11T11:01:58.000Z 16.0 461.399993896484375 2017-11-11T11:01:59.000Z 16.0 461.79998779296875 2017-11-11T11:02:00.000Z 16.0 462.399993896484375 2017-11-11T11:02:01.000Z 16.0 462.79998779296875 2017-11-11T11:02:02.000Z 16.0 463.20001220703125 2017-11-11T11:02:03.000Z 16.0 463.20001220703125 2017-11-11T11:02:05.000Z 16.0 463.20001220703125 2017-11-11T11:02:07.000Z 16.0 463.20001220703125 2017-11-11T11:02:34.000Z 16.0 463.20001220703125 2017-11-11T11:02:35.000Z 16.0 463.20001220703125 2017-11-11T11:02:40.000Z 16.0 463.20001220703125 2017-11-11T11:02:45.000Z 16.0 463.20001220703125 2017-11-11T11:02:51.000Z 16.0 463.20001220703125 2017-11-11T11:02:57.000Z 16.0 463.20001220703125 2017-11-11T11:02:58.000Z 16.0 463.20001220703125 2017-11-11T11:03:02.000Z 16.0 463.20001220703125 2017-11-11T11:03:03.000Z 16.0 463.20001220703125 2017-11-11T11:03:09.000Z 16.0 463.20001220703125 2017-11-11T11:03:13.000Z 16.0 463.20001220703125 2017-11-11T11:03:14.000Z 16.0 463.20001220703125 2017-11-11T11:03:19.000Z 16.0 463.20001220703125 2017-11-11T11:03:26.000Z 16.0 463.600006103515625 2017-11-11T11:03:31.000Z 16.0 464 2017-11-11T11:03:32.000Z 16.0 464.399993896484375 2017-11-11T11:03:33.000Z 16.0 465 2017-11-11T11:03:34.000Z 16.0 465.399993896484375 2017-11-11T11:03:35.000Z 16.0 465.79998779296875 2017-11-11T11:03:38.000Z 16.0 466.20001220703125 2017-11-11T11:03:39.000Z 16.0 466.600006103515625 2017-11-11T11:03:40.000Z 16.0 467 2017-11-11T11:03:41.000Z 16.0 467.600006103515625 2017-11-11T11:03:42.000Z 15.0 467.600006103515625 2017-11-11T11:03:44.000Z 15.0 467.600006103515625 2017-11-11T11:03:45.000Z 15.0 467.600006103515625 2017-11-11T11:03:52.000Z 15.0 468 2017-11-11T11:03:58.000Z 15.0 468.399993896484375 2017-11-11T11:03:59.000Z 15.0 468.79998779296875 2017-11-11T11:04:00.000Z 15.0 469.20001220703125 2017-11-11T11:04:01.000Z 15.0 469.600006103515625 2017-11-11T11:04:02.000Z 15.0 469.600006103515625 2017-11-11T11:04:04.000Z 15.0 469.600006103515625 2017-11-11T11:04:06.000Z 15.0 469.600006103515625 2017-11-11T11:04:09.000Z 15.0 469.600006103515625 2017-11-11T11:04:10.000Z 15.0 469.600006103515625 2017-11-11T11:04:13.000Z 15.0 469.600006103515625 2017-11-11T11:04:14.000Z 15.0 469.600006103515625 2017-11-11T11:04:15.000Z 15.0 469.600006103515625 2017-11-11T11:04:18.000Z 15.0 469.600006103515625 2017-11-11T11:05:31.000Z 15.0 469.600006103515625 2017-11-11T11:05:33.000Z 15.0 469.600006103515625 2017-11-11T11:05:35.000Z 15.0 469.600006103515625 2017-11-11T11:05:40.000Z 15.0 469.600006103515625 2017-11-11T11:05:43.000Z 15.0 469.600006103515625 2017-11-11T11:05:46.000Z 15.0 469.600006103515625 2017-11-11T11:05:52.000Z 15.0 469.600006103515625 2017-11-11T11:05:58.000Z 15.0 469.600006103515625 2017-11-11T11:06:04.000Z 15.0 469.600006103515625 2017-11-11T11:06:12.000Z 15.0 469.600006103515625 2017-11-11T11:06:18.000Z 15.0 469.600006103515625 2017-11-11T11:06:20.000Z 15.0 469.600006103515625 2017-11-11T11:06:24.000Z 15.0 469.600006103515625 2017-11-11T11:06:30.000Z 15.0 469.600006103515625 2017-11-11T11:06:35.000Z 15.0 469.600006103515625 2017-11-11T11:06:37.000Z 15.0 469.600006103515625 2017-11-11T11:06:41.000Z 15.0 470 2017-11-11T11:06:43.000Z 15.0 470.399993896484375 2017-11-11T11:06:44.000Z 15.0 470.79998779296875 2017-11-11T11:06:45.000Z 15.0 471.20001220703125 2017-11-11T11:06:46.000Z 15.0 471.600006103515625 2017-11-11T11:06:47.000Z 15.0 471.600006103515625 2017-11-11T11:06:48.000Z 15.0 471.600006103515625 2017-11-11T11:06:49.000Z 15.0 471.600006103515625 2017-11-11T11:06:52.000Z 15.0 471.600006103515625 2017-11-11T11:06:57.000Z 15.0 471.600006103515625 2017-11-11T11:07:03.000Z 15.0 472.20001220703125 2017-11-11T11:07:06.000Z 15.0 472.600006103515625 2017-11-11T11:07:07.000Z 15.0 473 2017-11-11T11:07:08.000Z 15.0 473.399993896484375 2017-11-11T11:07:09.000Z 15.0 473.79998779296875 2017-11-11T11:07:10.000Z 15.0 473.79998779296875 2017-11-11T11:07:14.000Z 14.0 473.79998779296875 2017-11-11T11:07:20.000Z 14.0 474.20001220703125 2017-11-11T11:07:22.000Z 14.0 474.600006103515625 2017-11-11T11:07:23.000Z 14.0 475 2017-11-11T11:07:24.000Z 14.0 475.399993896484375 2017-11-11T11:07:25.000Z 14.0 475.79998779296875 2017-11-11T11:07:26.000Z 14.0 475.79998779296875 2017-11-11T11:07:31.000Z 14.0 475.79998779296875 2017-11-11T11:07:32.000Z 14.0 475.79998779296875 2017-11-11T11:07:36.000Z 14.0 475.79998779296875 2017-11-11T11:07:37.000Z 14.0 475.79998779296875 2017-11-11T11:07:44.000Z 14.0 475.79998779296875 2017-11-11T11:07:46.000Z 14.0 475.79998779296875 2017-11-11T11:07:49.000Z 14.0 476.20001220703125 2017-11-11T11:07:50.000Z 14.0 476.600006103515625 2017-11-11T11:07:51.000Z 14.0 477 2017-11-11T11:07:52.000Z 14.0 477.399993896484375 2017-11-11T11:07:53.000Z 14.0 477.79998779296875 2017-11-11T11:07:54.000Z 14.0 477.79998779296875 2017-11-11T11:08:00.000Z 14.0 477.79998779296875 2017-11-11T11:08:05.000Z 14.0 477.79998779296875 2017-11-11T11:08:07.000Z 14.0 477.79998779296875 2017-11-11T11:08:10.000Z 14.0 477.79998779296875 2017-11-11T11:08:14.000Z 14.0 477.79998779296875 2017-11-11T11:08:15.000Z 14.0 477.79998779296875 2017-11-11T11:08:18.000Z 14.0 478.20001220703125 2017-11-11T11:08:20.000Z 14.0 478.600006103515625 2017-11-11T11:08:21.000Z 14.0 479 2017-11-11T11:08:22.000Z 14.0 479.399993896484375 2017-11-11T11:08:23.000Z 14.0 479.79998779296875 2017-11-11T11:08:24.000Z 14.0 479.79998779296875 2017-11-11T11:08:29.000Z 14.0 480.399993896484375 2017-11-11T11:08:30.000Z 14.0 480.79998779296875 2017-11-11T11:08:31.000Z 14.0 481.20001220703125 2017-11-11T11:08:32.000Z 14.0 481.600006103515625 2017-11-11T11:08:33.000Z 14.0 482 2017-11-11T11:08:34.000Z 14.0 482 2017-11-11T11:08:35.000Z 14.0 482 2017-11-11T11:08:40.000Z 14.0 482 2017-11-11T11:08:41.000Z 14.0 482.399993896484375 2017-11-11T11:08:42.000Z 14.0 482.79998779296875 2017-11-11T11:08:43.000Z 14.0 483.20001220703125 2017-11-11T11:08:44.000Z 14.0 483.600006103515625 2017-11-11T11:08:45.000Z 14.0 484.20001220703125 2017-11-11T11:08:46.000Z 14.0 484.20001220703125 2017-11-11T11:08:47.000Z 14.0 484.20001220703125 2017-11-11T11:08:51.000Z 14.0 484.20001220703125 2017-11-11T11:08:52.000Z 14.0 484.20001220703125 2017-11-11T11:08:55.000Z 14.0 484.20001220703125 2017-11-11T11:08:58.000Z 14.0 484.20001220703125 2017-11-11T11:09:00.000Z 14.0 484.20001220703125 2017-11-11T11:09:03.000Z 14.0 484.20001220703125 2017-11-11T11:09:06.000Z 14.0 484.600006103515625 2017-11-11T11:09:07.000Z 14.0 485 2017-11-11T11:09:08.000Z 14.0 485.399993896484375 2017-11-11T11:09:09.000Z 14.0 485.79998779296875 2017-11-11T11:09:10.000Z 14.0 486.20001220703125 2017-11-11T11:09:11.000Z 14.0 486.20001220703125 2017-11-11T11:09:13.000Z 14.0 486.20001220703125 2017-11-11T11:17:44.000Z 16.0 486.20001220703125 2017-11-11T11:17:45.000Z 16.0 486.20001220703125 2017-11-11T11:17:55.000Z 16.0 486.20001220703125 2017-11-11T11:17:58.000Z 16.0 486.20001220703125 2017-11-11T11:18:00.000Z 16.0 486.20001220703125 2017-11-11T11:18:01.000Z 16.0 486.20001220703125 2017-11-11T11:18:44.000Z 17.0 486.20001220703125 2017-11-11T11:18:46.000Z 17.0 486.20001220703125 2017-11-11T11:18:52.000Z 17.0 486.600006103515625 2017-11-11T11:18:53.000Z 17.0 487 2017-11-11T11:18:54.000Z 17.0 487.399993896484375 2017-11-11T11:18:55.000Z 17.0 487.79998779296875 2017-11-11T11:18:56.000Z 17.0 488.20001220703125 2017-11-11T11:18:57.000Z 17.0 488.20001220703125 2017-11-11T11:18:58.000Z 17.0 488.20001220703125 2017-11-11T11:19:01.000Z 17.0 488.20001220703125 2017-11-11T11:19:05.000Z 17.0 488.600006103515625 2017-11-11T11:19:07.000Z 17.0 489 2017-11-11T11:19:08.000Z 17.0 489.399993896484375 2017-11-11T11:19:09.000Z 17.0 490 2017-11-11T11:19:10.000Z 17.0 490.399993896484375 2017-11-11T11:19:11.000Z 17.0 490.399993896484375 2017-11-11T11:19:12.000Z 17.0 490.79998779296875 2017-11-11T11:19:15.000Z 17.0 491.20001220703125 2017-11-11T11:19:16.000Z 17.0 491.600006103515625 2017-11-11T11:19:17.000Z 17.0 492 2017-11-11T11:19:18.000Z 17.0 492.399993896484375 2017-11-11T11:19:19.000Z 17.0 492.399993896484375 2017-11-11T11:19:20.000Z 17.0 492.79998779296875 2017-11-11T11:19:22.000Z 17.0 493.20001220703125 2017-11-11T11:19:23.000Z 17.0 493.600006103515625 2017-11-11T11:19:24.000Z 17.0 494.20001220703125 2017-11-11T11:19:25.000Z 17.0 494.600006103515625 2017-11-11T11:19:26.000Z 17.0 494.600006103515625 2017-11-11T11:19:29.000Z 17.0 495 2017-11-11T11:19:30.000Z 17.0 495.399993896484375 2017-11-11T11:19:31.000Z 17.0 496.20001220703125 2017-11-11T11:19:33.000Z 17.0 496.600006103515625 2017-11-11T11:19:34.000Z 17.0 496.600006103515625 2017-11-11T11:19:35.000Z 17.0 496.600006103515625 2017-11-11T11:19:39.000Z 17.0 496.600006103515625 2017-11-11T11:19:40.000Z 17.0 496.600006103515625 2017-11-11T11:19:42.000Z 17.0 496.600006103515625 2017-11-11T11:19:44.000Z 17.0 496.600006103515625 2017-11-11T11:19:50.000Z 17.0 496.600006103515625 2017-11-11T11:19:51.000Z 17.0 496.600006103515625 2017-11-11T11:20:26.000Z 17.0 496.600006103515625 2017-11-11T11:20:28.000Z 17.0 496.600006103515625 2017-11-11T11:20:30.000Z 17.0 496.600006103515625 2017-11-11T11:20:33.000Z 17.0 496.600006103515625 2017-11-11T11:20:34.000Z 17.0 496.600006103515625 2017-11-11T11:20:38.000Z 17.0 496.600006103515625 2017-11-11T11:20:41.000Z 17.0 496.600006103515625 2017-11-11T11:20:43.000Z 17.0 496.600006103515625 2017-11-11T11:20:45.000Z 17.0 496.600006103515625 2017-11-11T11:20:49.000Z 17.0 496.600006103515625 2017-11-11T11:20:55.000Z 17.0 496.600006103515625 2017-11-11T11:20:56.000Z 17.0 496.600006103515625 2017-11-11T11:20:59.000Z 17.0 496.600006103515625 2017-11-11T11:21:01.000Z 17.0 496.600006103515625 2017-11-11T11:21:04.000Z 17.0 496.600006103515625 2017-11-11T11:21:07.000Z 17.0 497 2017-11-11T11:21:08.000Z 17.0 497.399993896484375 2017-11-11T11:21:09.000Z 17.0 497.79998779296875 2017-11-11T11:21:10.000Z 17.0 498.20001220703125 2017-11-11T11:21:11.000Z 17.0 498.600006103515625 2017-11-11T11:21:12.000Z 17.0 498.600006103515625 2017-11-11T11:21:13.000Z 17.0 498.600006103515625 2017-11-11T11:21:14.000Z 17.0 498.600006103515625 2017-11-11T11:21:16.000Z 17.0 500.600006103515625 2017-11-11T11:22:51.000Z 16.0 500.600006103515625 2017-11-11T11:22:55.000Z 16.0 500.600006103515625 2017-11-11T11:22:59.000Z 16.0 500.600006103515625 2017-11-11T11:23:16.000Z 16.0 500.600006103515625 2017-11-11T11:23:18.000Z 16.0 500.600006103515625 2017-11-11T11:23:22.000Z 16.0 500.20001220703125 2017-11-11T11:23:23.000Z 16.0 499.79998779296875 2017-11-11T11:23:24.000Z 16.0 499.20001220703125 2017-11-11T11:23:25.000Z 16.0 498.79998779296875 2017-11-11T11:23:26.000Z 16.0 498.399993896484375 2017-11-11T11:23:27.000Z 16.0 498 2017-11-11T11:23:28.000Z 16.0 497.600006103515625 2017-11-11T11:23:29.000Z 16.0 497 2017-11-11T11:23:30.000Z 16.0 496.600006103515625 2017-11-11T11:23:31.000Z 16.0 496.20001220703125 2017-11-11T11:23:32.000Z 16.0 495.79998779296875 2017-11-11T11:23:33.000Z 16.0 495.399993896484375 2017-11-11T11:23:34.000Z 16.0 495 2017-11-11T11:23:35.000Z 16.0 494.600006103515625 2017-11-11T11:23:36.000Z 16.0 494.20001220703125 2017-11-11T11:23:37.000Z 16.0 493.600006103515625 2017-11-11T11:23:40.000Z 16.0 493.20001220703125 2017-11-11T11:23:41.000Z 16.0 492.79998779296875 2017-11-11T11:23:42.000Z 16.0 492.20001220703125 2017-11-11T11:23:43.000Z 16.0 491.79998779296875 2017-11-11T11:23:44.000Z 16.0 491.79998779296875 2017-11-11T11:23:45.000Z 16.0 491.399993896484375 2017-11-11T11:23:46.000Z 16.0 491 2017-11-11T11:23:47.000Z 16.0 490.600006103515625 2017-11-11T11:23:48.000Z 16.0 490 2017-11-11T11:23:49.000Z 16.0 489.600006103515625 2017-11-11T11:23:50.000Z 16.0 489.600006103515625 2017-11-11T11:23:51.000Z 16.0 489.20001220703125 2017-11-11T11:23:52.000Z 16.0 488.79998779296875 2017-11-11T11:23:53.000Z 16.0 488.399993896484375 2017-11-11T11:23:54.000Z 16.0 487.79998779296875 2017-11-11T11:23:55.000Z 16.0 487.399993896484375 2017-11-11T11:23:56.000Z 16.0 487 2017-11-11T11:23:57.000Z 16.0 486.600006103515625 2017-11-11T11:23:58.000Z 16.0 486.20001220703125 2017-11-11T11:23:59.000Z 16.0 485.79998779296875 2017-11-11T11:24:00.000Z 16.0 485.399993896484375 2017-11-11T11:24:01.000Z 16.0 485.399993896484375 2017-11-11T11:24:07.000Z 16.0 485.399993896484375 2017-11-11T11:24:13.000Z 16.0 485.399993896484375 2017-11-11T11:24:17.000Z 16.0 485.399993896484375 2017-11-11T11:24:19.000Z 16.0 485.79998779296875 2017-11-11T11:24:22.000Z 16.0 486.20001220703125 2017-11-11T11:24:23.000Z 16.0 486.600006103515625 2017-11-11T11:24:24.000Z 16.0 487 2017-11-11T11:24:25.000Z 16.0 487.399993896484375 2017-11-11T11:24:26.000Z 16.0 487.399993896484375 2017-11-11T11:24:27.000Z 16.0 487.399993896484375 2017-11-11T11:24:33.000Z 16.0 487.399993896484375 2017-11-11T11:24:35.000Z 16.0 489.600006103515625 2017-11-11T11:24:46.000Z 16.0 489.600006103515625 2017-11-11T11:24:49.000Z 16.0 489.600006103515625 2017-11-11T11:24:56.000Z 16.0 490.399993896484375 2017-11-11T11:24:58.000Z 16.0 490.79998779296875 2017-11-11T11:24:59.000Z 16.0 491.20001220703125 2017-11-11T11:25:00.000Z 16.0 491.600006103515625 2017-11-11T11:25:01.000Z 16.0 491.600006103515625 2017-11-11T11:25:03.000Z 16.0 492 2017-11-11T11:25:08.000Z 16.0 492.600006103515625 2017-11-11T11:25:09.000Z 16.0 493 2017-11-11T11:25:10.000Z 16.0 493.399993896484375 2017-11-11T11:25:11.000Z 16.0 493.79998779296875 2017-11-11T11:25:12.000Z 16.0 493.79998779296875 2017-11-11T11:25:14.000Z 16.0 493.79998779296875 2017-11-11T11:25:17.000Z 16.0 493.79998779296875 2017-11-11T11:25:18.000Z 16.0 494.20001220703125 2017-11-11T11:25:19.000Z 16.0 494.600006103515625 2017-11-11T11:25:20.000Z 16.0 495.20001220703125 2017-11-11T11:25:21.000Z 16.0 495.600006103515625 2017-11-11T11:25:22.000Z 16.0 496 2017-11-11T11:25:23.000Z 16.0 496.399993896484375 2017-11-11T11:25:26.000Z 16.0 496.79998779296875 2017-11-11T11:25:27.000Z 16.0 497.20001220703125 2017-11-11T11:25:28.000Z 16.0 497.600006103515625 2017-11-11T11:25:29.000Z 16.0 498 2017-11-11T11:25:32.000Z 16.0 498 2017-11-11T11:25:33.000Z 16.0 498 2017-11-11T11:25:40.000Z 16.0 498.399993896484375 2017-11-11T11:25:42.000Z 16.0 498.79998779296875 2017-11-11T11:25:43.000Z 16.0 499.20001220703125 2017-11-11T11:25:44.000Z 16.0 499.600006103515625 2017-11-11T11:25:45.000Z 16.0 500 2017-11-11T11:25:46.000Z 16.0 500 2017-11-11T11:25:49.000Z 16.0 500 2017-11-11T11:25:52.000Z 16.0 500 2017-11-11T11:25:53.000Z 16.0 500.399993896484375 2017-11-11T11:25:54.000Z 16.0 500.79998779296875 2017-11-11T11:25:55.000Z 16.0 501.399993896484375 2017-11-11T11:25:56.000Z 16.0 501.79998779296875 2017-11-11T11:25:57.000Z 16.0 502.20001220703125 2017-11-11T11:25:58.000Z 16.0 502.20001220703125 2017-11-11T11:25:59.000Z 16.0 502.20001220703125 2017-11-11T11:26:01.000Z 16.0 502.20001220703125 2017-11-11T11:26:05.000Z 16.0 502.20001220703125 2017-11-11T11:26:07.000Z 16.0 502.600006103515625 2017-11-11T11:26:08.000Z 16.0 503 2017-11-11T11:26:09.000Z 16.0 503.399993896484375 2017-11-11T11:26:10.000Z 16.0 503.79998779296875 2017-11-11T11:26:11.000Z 16.0 504.20001220703125 2017-11-11T11:26:12.000Z 16.0 504.20001220703125 2017-11-11T11:26:13.000Z 16.0 504.600006103515625 2017-11-11T11:26:17.000Z 16.0 505.20001220703125 2017-11-11T11:26:18.000Z 16.0 505.600006103515625 2017-11-11T11:26:19.000Z 16.0 506 2017-11-11T11:26:20.000Z 16.0 506.399993896484375 2017-11-11T11:26:21.000Z 16.0 506.399993896484375 2017-11-11T11:26:23.000Z 16.0 506.399993896484375 2017-11-11T11:26:25.000Z 16.0 506.399993896484375 2017-11-11T11:26:28.000Z 16.0 506.399993896484375 2017-11-11T11:26:29.000Z 16.0 506.79998779296875 2017-11-11T11:26:31.000Z 16.0 507.20001220703125 2017-11-11T11:26:32.000Z 16.0 507.600006103515625 2017-11-11T11:26:33.000Z 16.0 508.20001220703125 2017-11-11T11:26:34.000Z 16.0 508.600006103515625 2017-11-11T11:26:35.000Z 16.0 508.600006103515625 2017-11-11T11:26:36.000Z 16.0 508.600006103515625 2017-11-11T11:26:40.000Z 16.0 509 2017-11-11T11:26:42.000Z 16.0 509.399993896484375 2017-11-11T11:26:43.000Z 16.0 509.79998779296875 2017-11-11T11:26:44.000Z 16.0 510.20001220703125 2017-11-11T11:26:45.000Z 16.0 510.600006103515625 2017-11-11T11:26:46.000Z 16.0 510.600006103515625 2017-11-11T11:26:47.000Z 16.0 510.600006103515625 2017-11-11T11:26:50.000Z 16.0 511 2017-11-11T11:26:52.000Z 16.0 511.399993896484375 2017-11-11T11:26:53.000Z 16.0 511.79998779296875 2017-11-11T11:26:54.000Z 16.0 512.4000244140625 2017-11-11T11:26:55.000Z 16.0 512.79998779296875 2017-11-11T11:26:56.000Z 16.0 512.79998779296875 2017-11-11T11:26:57.000Z 16.0 513.20001220703125 2017-11-11T11:27:02.000Z 16.0 514 2017-11-11T11:27:03.000Z 16.0 514.79998779296875 2017-11-11T11:27:11.000Z 16.0 514.79998779296875 2017-11-11T11:27:12.000Z 16.0 514.79998779296875 2017-11-11T11:27:49.000Z 16.0 514.79998779296875 2017-11-11T11:27:50.000Z 16.0 514.79998779296875 2017-11-11T11:27:54.000Z 16.0 514.79998779296875 2017-11-11T11:27:59.000Z 16.0 515.4000244140625 2017-11-11T11:28:03.000Z 16.0 515.79998779296875 2017-11-11T11:28:04.000Z 16.0 516.20001220703125 2017-11-11T11:28:05.000Z 16.0 516.5999755859375 2017-11-11T11:28:06.000Z 16.0 517 2017-11-11T11:28:07.000Z 16.0 517 2017-11-11T11:28:09.000Z 16.0 517.4000244140625 2017-11-11T11:28:14.000Z 16.0 517.79998779296875 2017-11-11T11:28:15.000Z 16.0 518.5999755859375 2017-11-11T11:28:16.000Z 16.0 519.20001220703125 2017-11-11T11:28:17.000Z 16.0 519.20001220703125 2017-11-11T11:28:21.000Z 16.0 519.5999755859375 2017-11-11T11:28:23.000Z 16.0 520 2017-11-11T11:28:24.000Z 16.0 520.4000244140625 2017-11-11T11:28:25.000Z 16.0 520.79998779296875 2017-11-11T11:28:26.000Z 16.0 521.20001220703125 2017-11-11T11:28:27.000Z 16.0 521.20001220703125 2017-11-11T11:28:30.000Z 16.0 521.5999755859375 2017-11-11T11:28:31.000Z 16.0 522.20001220703125 2017-11-11T11:28:32.000Z 16.0 522.5999755859375 2017-11-11T11:28:33.000Z 16.0 523 2017-11-11T11:28:34.000Z 16.0 523.4000244140625 2017-11-11T11:28:35.000Z 16.0 523.4000244140625 2017-11-11T11:28:38.000Z 16.0 523.79998779296875 2017-11-11T11:28:40.000Z 16.0 524.5999755859375 2017-11-11T11:28:41.000Z 16.0 525 2017-11-11T11:28:42.000Z 16.0 525.4000244140625 2017-11-11T11:28:43.000Z 16.0 525.4000244140625 2017-11-11T11:28:45.000Z 16.0 525.79998779296875 2017-11-11T11:28:50.000Z 16.0 526.20001220703125 2017-11-11T11:28:51.000Z 16.0 526.5999755859375 2017-11-11T11:28:52.000Z 16.0 527.20001220703125 2017-11-11T11:28:53.000Z 16.0 527.5999755859375 2017-11-11T11:28:54.000Z 16.0 527.5999755859375 2017-11-11T11:28:59.000Z 16.0 528 2017-11-11T11:29:01.000Z 16.0 528.4000244140625 2017-11-11T11:29:02.000Z 16.0 528.79998779296875 2017-11-11T11:29:03.000Z 16.0 529.20001220703125 2017-11-11T11:29:04.000Z 16.0 529.79998779296875 2017-11-11T11:29:05.000Z 16.0 529.79998779296875 2017-11-11T11:29:08.000Z 16.0 529.79998779296875 2017-11-11T11:31:27.000Z 17.0 529.79998779296875 2017-11-11T11:31:28.000Z 17.0 529.79998779296875 2017-11-11T11:31:30.000Z 17.0 529.79998779296875 2017-11-11T11:31:33.000Z 17.0 529.79998779296875 2017-11-11T11:31:36.000Z 17.0 529.79998779296875 2017-11-11T11:31:38.000Z 17.0 529.79998779296875 2017-11-11T11:31:39.000Z 17.0 530.20001220703125 2017-11-11T11:31:42.000Z 17.0 530.5999755859375 2017-11-11T11:31:43.000Z 17.0 531 2017-11-11T11:31:44.000Z 17.0 531.4000244140625 2017-11-11T11:31:45.000Z 17.0 531.79998779296875 2017-11-11T11:31:46.000Z 17.0 531.79998779296875 2017-11-11T11:31:52.000Z 17.0 531.79998779296875 2017-11-11T11:31:56.000Z 17.0 531.79998779296875 2017-11-11T11:31:59.000Z 17.0 531.79998779296875 2017-11-11T11:32:01.000Z 17.0 532.20001220703125 2017-11-11T11:32:07.000Z 17.0 532.5999755859375 2017-11-11T11:32:08.000Z 17.0 533 2017-11-11T11:32:09.000Z 17.0 533.4000244140625 2017-11-11T11:32:10.000Z 17.0 533.79998779296875 2017-11-11T11:32:11.000Z 17.0 533.79998779296875 2017-11-11T11:32:16.000Z 17.0 533.79998779296875 2017-11-11T11:32:18.000Z 17.0 533.79998779296875 2017-11-11T11:32:20.000Z 17.0 533.79998779296875 2017-11-11T11:32:21.000Z 17.0 533.79998779296875 2017-11-11T11:32:22.000Z 17.0 533.79998779296875 2017-11-11T11:32:25.000Z 17.0 534.20001220703125 2017-11-11T11:32:26.000Z 17.0 534.5999755859375 2017-11-11T11:32:27.000Z 17.0 535.20001220703125 2017-11-11T11:32:28.000Z 17.0 535.5999755859375 2017-11-11T11:32:29.000Z 17.0 536 2017-11-11T11:32:30.000Z 17.0 536 2017-11-11T11:32:33.000Z 17.0 536.4000244140625 2017-11-11T11:32:39.000Z 17.0 536.79998779296875 2017-11-11T11:32:40.000Z 17.0 537.20001220703125 2017-11-11T11:32:41.000Z 17.0 537.5999755859375 2017-11-11T11:32:42.000Z 17.0 538 2017-11-11T11:32:43.000Z 17.0 538 2017-11-11T11:32:46.000Z 17.0 538.4000244140625 2017-11-11T11:32:48.000Z 17.0 538.79998779296875 2017-11-11T11:32:49.000Z 17.0 539.4000244140625 2017-11-11T11:32:50.000Z 17.0 539.79998779296875 2017-11-11T11:32:51.000Z 17.0 540.20001220703125 2017-11-11T11:32:52.000Z 17.0 540.20001220703125 2017-11-11T11:32:53.000Z 17.0 540.20001220703125 2017-11-11T11:32:56.000Z 17.0 540.20001220703125 2017-11-11T11:32:59.000Z 17.0 540.20001220703125 2017-11-11T11:33:00.000Z 17.0 540.20001220703125 2017-11-11T11:33:01.000Z 17.0 540.20001220703125 2017-11-11T11:33:35.000Z 17.0 540.20001220703125 2017-11-11T11:33:37.000Z 17.0 540.20001220703125 2017-11-11T11:33:44.000Z 17.0 540.5999755859375 2017-11-11T11:33:49.000Z 17.0 541 2017-11-11T11:33:50.000Z 17.0 541.4000244140625 2017-11-11T11:33:51.000Z 17.0 541.79998779296875 2017-11-11T11:33:52.000Z 17.0 542.20001220703125 2017-11-11T11:33:53.000Z 17.0 542.20001220703125 2017-11-11T11:33:59.000Z 17.0 542.79998779296875 2017-11-11T11:34:01.000Z 17.0 543.5999755859375 2017-11-11T11:34:02.000Z 17.0 544 2017-11-11T11:34:03.000Z 17.0 544.4000244140625 2017-11-11T11:34:04.000Z 17.0 544.4000244140625 2017-11-11T11:34:05.000Z 17.0 544.4000244140625 2017-11-11T11:34:11.000Z 17.0 544.79998779296875 2017-11-11T11:34:16.000Z 17.0 545.20001220703125 2017-11-11T11:34:17.000Z 17.0 545.5999755859375 2017-11-11T11:34:18.000Z 17.0 546 2017-11-11T11:34:19.000Z 17.0 546.4000244140625 2017-11-11T11:34:20.000Z 17.0 546.4000244140625 2017-11-11T11:34:21.000Z 17.0 546.4000244140625 2017-11-11T11:34:22.000Z 17.0 546.4000244140625 2017-11-11T11:34:23.000Z 17.0 546.4000244140625 2017-11-11T11:34:25.000Z 17.0 546.4000244140625 2017-11-11T11:34:26.000Z 17.0 546.4000244140625 2017-11-11T11:34:30.000Z 17.0 546.4000244140625 2017-11-11T11:34:31.000Z 17.0 546.4000244140625 2017-11-11T11:34:32.000Z 17.0 546.4000244140625 2017-11-11T11:34:34.000Z 17.0 546.4000244140625 2017-11-11T11:34:35.000Z 17.0 546.4000244140625 2017-11-11T11:34:57.000Z 17.0 546.4000244140625 2017-11-11T11:34:58.000Z 17.0 546.4000244140625 2017-11-11T11:35:21.000Z 17.0 546.4000244140625 2017-11-11T11:35:22.000Z 17.0 546.4000244140625 2017-11-11T11:35:27.000Z 16.0 546.79998779296875 2017-11-11T11:35:34.000Z 16.0 547.20001220703125 2017-11-11T11:35:35.000Z 16.0 547.5999755859375 2017-11-11T11:35:36.000Z 16.0 548 2017-11-11T11:35:37.000Z 16.0 548.4000244140625 2017-11-11T11:35:38.000Z 16.0 548.4000244140625 2017-11-11T11:35:39.000Z 16.0 548.79998779296875 2017-11-11T11:35:45.000Z 16.0 549.20001220703125 2017-11-11T11:35:46.000Z 17.0 550.4000244140625 2017-11-11T11:36:21.000Z 17.0 550.4000244140625 2017-11-11T11:36:23.000Z 17.0 550.4000244140625 2017-11-11T11:36:31.000Z 17.0 550.79998779296875 2017-11-11T11:36:36.000Z 17.0 551.4000244140625 2017-11-11T11:36:37.000Z 17.0 551.79998779296875 2017-11-11T11:36:38.000Z 17.0 552.20001220703125 2017-11-11T11:36:39.000Z 17.0 552.5999755859375 2017-11-11T11:36:40.000Z 17.0 552.5999755859375 2017-11-11T11:36:44.000Z 17.0 552.5999755859375 2017-11-11T11:36:50.000Z 17.0 553.4000244140625 2017-11-11T11:36:55.000Z 17.0 553.79998779296875 2017-11-11T11:36:56.000Z 17.0 554.20001220703125 2017-11-11T11:36:57.000Z 17.0 554.5999755859375 2017-11-11T11:36:58.000Z 17.0 554.5999755859375 2017-11-11T11:37:03.000Z 17.0 554.5999755859375 2017-11-11T11:37:10.000Z 17.0 555.20001220703125 2017-11-11T11:37:11.000Z 17.0 555.5999755859375 2017-11-11T11:37:12.000Z 17.0 556 2017-11-11T11:37:13.000Z 17.0 556.4000244140625 2017-11-11T11:37:14.000Z 17.0 556.79998779296875 2017-11-11T11:37:15.000Z 17.0 556.79998779296875 2017-11-11T11:37:16.000Z 17.0 556.79998779296875 2017-11-11T11:37:24.000Z 17.0 557.20001220703125 2017-11-11T11:37:31.000Z 17.0 557.79998779296875 2017-11-11T11:37:32.000Z 17.0 558.20001220703125 2017-11-11T11:37:33.000Z 17.0 558.5999755859375 2017-11-11T11:37:34.000Z 17.0 559 2017-11-11T11:37:35.000Z 17.0 559 2017-11-11T11:37:37.000Z 17.0 559 2017-11-11T11:37:43.000Z 17.0 559.4000244140625 2017-11-11T11:37:45.000Z 17.0 559.79998779296875 2017-11-11T11:37:46.000Z 17.0 560.20001220703125 2017-11-11T11:37:47.000Z 17.0 560.5999755859375 2017-11-11T11:37:48.000Z 17.0 561 2017-11-11T11:37:49.000Z 17.0 561 2017-11-11T11:37:57.000Z 17.0 561 2017-11-11T11:38:03.000Z 17.0 561.4000244140625 2017-11-11T11:38:04.000Z 17.0 562 2017-11-11T11:38:05.000Z 17.0 562.4000244140625 2017-11-11T11:38:06.000Z 17.0 562.79998779296875 2017-11-11T11:38:07.000Z 17.0 563.20001220703125 2017-11-11T11:38:08.000Z 17.0 563.20001220703125 2017-11-11T11:38:09.000Z 17.0 563.20001220703125 2017-11-11T11:38:15.000Z 17.0 563.5999755859375 2017-11-11T11:38:17.000Z 17.0 564.20001220703125 2017-11-11T11:38:18.000Z 17.0 564.5999755859375 2017-11-11T11:38:19.000Z 17.0 565 2017-11-11T11:38:20.000Z 17.0 565.5999755859375 2017-11-11T11:38:21.000Z 17.0 565.5999755859375 2017-11-11T11:38:25.000Z 17.0 565.5999755859375 2017-11-11T11:38:26.000Z 17.0 565.5999755859375 2017-11-11T11:38:36.000Z 17.0 565.5999755859375 2017-11-11T11:38:37.000Z 17.0 565.5999755859375 2017-11-11T11:38:40.000Z 17.0 565.5999755859375 2017-11-11T11:38:41.000Z 17.0 566 2017-11-11T11:38:45.000Z 17.0 566.4000244140625 2017-11-11T11:38:46.000Z 17.0 566.79998779296875 2017-11-11T11:38:47.000Z 17.0 567.20001220703125 2017-11-11T11:38:48.000Z 17.0 567.5999755859375 2017-11-11T11:38:49.000Z 17.0 567.5999755859375 2017-11-11T11:38:54.000Z 17.0 567.5999755859375 2017-11-11T11:38:56.000Z 17.0 567.5999755859375 2017-11-11T11:38:58.000Z 17.0 568 2017-11-11T11:38:59.000Z 17.0 568.4000244140625 2017-11-11T11:39:00.000Z 17.0 568.79998779296875 2017-11-11T11:39:01.000Z 17.0 569.20001220703125 2017-11-11T11:39:02.000Z 17.0 569.5999755859375 2017-11-11T11:39:03.000Z 17.0 569.5999755859375 2017-11-11T11:39:09.000Z 17.0 569.5999755859375 2017-11-11T11:39:11.000Z 17.0 569.5999755859375 2017-11-11T11:39:12.000Z 17.0 569.5999755859375 2017-11-11T11:39:16.000Z 17.0 570 2017-11-11T11:39:21.000Z 17.0 570.4000244140625 2017-11-11T11:39:22.000Z 17.0 571.20001220703125 2017-11-11T11:39:23.000Z 17.0 571.79998779296875 2017-11-11T11:39:24.000Z 17.0 572.20001220703125 2017-11-11T11:39:28.000Z 17.0 572.5999755859375 2017-11-11T11:39:29.000Z 17.0 573 2017-11-11T11:39:30.000Z 17.0 573.4000244140625 2017-11-11T11:39:31.000Z 17.0 573.79998779296875 2017-11-11T11:39:32.000Z 17.0 573.79998779296875 2017-11-11T11:39:34.000Z 17.0 573.79998779296875 2017-11-11T11:39:37.000Z 17.0 574.20001220703125 2017-11-11T11:39:38.000Z 17.0 574.5999755859375 2017-11-11T11:39:39.000Z 17.0 575 2017-11-11T11:39:40.000Z 17.0 575.4000244140625 2017-11-11T11:39:41.000Z 17.0 575.79998779296875 2017-11-11T11:39:42.000Z 17.0 575.79998779296875 2017-11-11T11:39:44.000Z 17.0 575.79998779296875 2017-11-11T11:40:58.000Z 17.0 575.79998779296875 2017-11-11T11:41:02.000Z 17.0 575.79998779296875 2017-11-11T11:41:03.000Z 17.0 575.79998779296875 2017-11-11T11:41:07.000Z 17.0 576.20001220703125 2017-11-11T11:41:08.000Z 17.0 576.79998779296875 2017-11-11T11:41:09.000Z 17.0 577.20001220703125 2017-11-11T11:41:10.000Z 17.0 577.5999755859375 2017-11-11T11:41:11.000Z 17.0 578 2017-11-11T11:41:12.000Z 17.0 578 2017-11-11T11:41:13.000Z 17.0 578 2017-11-11T11:41:16.000Z 17.0 578 2017-11-11T11:41:18.000Z 17.0 578 2017-11-11T11:41:22.000Z 17.0 578.4000244140625 2017-11-11T11:41:23.000Z 17.0 578.79998779296875 2017-11-11T11:41:24.000Z 17.0 579.20001220703125 2017-11-11T11:41:25.000Z 17.0 579.5999755859375 2017-11-11T11:41:26.000Z 17.0 580 2017-11-11T11:41:27.000Z 17.0 580 2017-11-11T11:41:30.000Z 17.0 580 2017-11-11T11:41:32.000Z 17.0 580.4000244140625 2017-11-11T11:41:37.000Z 17.0 580.79998779296875 2017-11-11T11:41:38.000Z 17.0 581.4000244140625 2017-11-11T11:41:39.000Z 17.0 581.79998779296875 2017-11-11T11:41:40.000Z 17.0 582.20001220703125 2017-11-11T11:41:41.000Z 17.0 582.20001220703125 2017-11-11T11:41:44.000Z 17.0 582.20001220703125 2017-11-11T11:41:46.000Z 17.0 582.20001220703125 2017-11-11T11:41:54.000Z 17.0 582.20001220703125 2017-11-11T11:41:55.000Z 17.0 582.20001220703125 2017-11-11T11:41:57.000Z 17.0 582.5999755859375 2017-11-11T11:41:58.000Z 17.0 583 2017-11-11T11:41:59.000Z 17.0 583.4000244140625 2017-11-11T11:42:00.000Z 17.0 583.79998779296875 2017-11-11T11:42:01.000Z 17.0 584.20001220703125 2017-11-11T11:42:02.000Z 17.0 584.20001220703125 2017-11-11T11:42:06.000Z 17.0 584.5999755859375 2017-11-11T11:42:12.000Z 17.0 585.20001220703125 2017-11-11T11:42:13.000Z 17.0 585.5999755859375 2017-11-11T11:42:14.000Z 17.0 586 2017-11-11T11:42:15.000Z 17.0 586.4000244140625 2017-11-11T11:42:16.000Z 17.0 586.4000244140625 2017-11-11T11:42:17.000Z 17.0 586.4000244140625 2017-11-11T11:42:20.000Z 17.0 586.4000244140625 2017-11-11T11:42:23.000Z 17.0 586.79998779296875 2017-11-11T11:42:25.000Z 17.0 587.20001220703125 2017-11-11T11:42:26.000Z 17.0 587.5999755859375 2017-11-11T11:42:27.000Z 17.0 588 2017-11-11T11:42:28.000Z 17.0 588.4000244140625 2017-11-11T11:42:29.000Z 17.0 588.4000244140625 2017-11-11T11:42:31.000Z 17.0 588.4000244140625 2017-11-11T11:42:37.000Z 17.0 589 2017-11-11T11:42:39.000Z 17.0 589.4000244140625 2017-11-11T11:42:40.000Z 17.0 590.20001220703125 2017-11-11T11:42:41.000Z 17.0 590.5999755859375 2017-11-11T11:42:42.000Z 17.0 590.5999755859375 2017-11-11T11:42:45.000Z 17.0 590.5999755859375 2017-11-11T11:42:50.000Z 17.0 591 2017-11-11T11:42:51.000Z 17.0 591.4000244140625 2017-11-11T11:42:52.000Z 17.0 591.79998779296875 2017-11-11T11:42:53.000Z 17.0 592.4000244140625 2017-11-11T11:42:54.000Z 17.0 592.79998779296875 2017-11-11T11:42:55.000Z 17.0 592.79998779296875 2017-11-11T11:42:57.000Z 17.0 592.79998779296875 2017-11-11T11:45:19.000Z 16.0 592.79998779296875 2017-11-11T11:45:20.000Z 16.0 592.79998779296875 2017-11-11T11:45:21.000Z 16.0 592.79998779296875 2017-11-11T11:45:25.000Z 16.0 592.79998779296875 2017-11-11T11:45:27.000Z 16.0 592.79998779296875 2017-11-11T11:45:33.000Z 16.0 592.79998779296875 2017-11-11T11:45:34.000Z 16.0 592.79998779296875 2017-11-11T11:45:38.000Z 17.0 592.79998779296875 2017-11-11T11:45:39.000Z 17.0 593.20001220703125 2017-11-11T11:45:40.000Z 17.0 593.5999755859375 2017-11-11T11:45:41.000Z 17.0 594 2017-11-11T11:45:42.000Z 17.0 594.4000244140625 2017-11-11T11:45:43.000Z 17.0 594.79998779296875 2017-11-11T11:45:44.000Z 17.0 594.79998779296875 2017-11-11T11:45:51.000Z 17.0 595.20001220703125 2017-11-11T11:45:57.000Z 17.0 596 2017-11-11T11:45:58.000Z 17.0 596.4000244140625 2017-11-11T11:45:59.000Z 17.0 596.79998779296875 2017-11-11T11:46:00.000Z 17.0 596.79998779296875 2017-11-11T11:46:06.000Z 17.0 596.79998779296875 2017-11-11T11:46:13.000Z 17.0 597.20001220703125 2017-11-11T11:46:19.000Z 17.0 597.5999755859375 2017-11-11T11:46:20.000Z 17.0 598 2017-11-11T11:46:21.000Z 17.0 598.4000244140625 2017-11-11T11:46:22.000Z 17.0 598.79998779296875 2017-11-11T11:46:23.000Z 17.0 598.79998779296875 2017-11-11T11:46:29.000Z 17.0 598.79998779296875 2017-11-11T11:46:34.000Z 17.0 599.4000244140625 2017-11-11T11:46:36.000Z 17.0 599.79998779296875 2017-11-11T11:46:37.000Z 17.0 600.20001220703125 2017-11-11T11:46:38.000Z 17.0 600.5999755859375 2017-11-11T11:46:39.000Z 17.0 601 2017-11-11T11:46:40.000Z 17.0 601 2017-11-11T11:46:45.000Z 16.0 601 2017-11-11T11:46:51.000Z 16.0 601 2017-11-11T11:46:58.000Z 16.0 601 2017-11-11T11:46:59.000Z 16.0 601.4000244140625 2017-11-11T11:47:02.000Z 16.0 601.79998779296875 2017-11-11T11:47:03.000Z 16.0 602.20001220703125 2017-11-11T11:47:04.000Z 16.0 602.5999755859375 2017-11-11T11:47:05.000Z 16.0 603 2017-11-11T11:47:06.000Z 16.0 603 2017-11-11T11:47:08.000Z 16.0 603 2017-11-11T11:47:09.000Z 16.0 603 2017-11-11T11:47:11.000Z 16.0 603 2017-11-11T11:47:15.000Z 16.0 603 2017-11-11T11:47:16.000Z 16.0 603.4000244140625 2017-11-11T11:47:18.000Z 16.0 603.79998779296875 2017-11-11T11:47:19.000Z 16.0 604.20001220703125 2017-11-11T11:47:20.000Z 16.0 604.5999755859375 2017-11-11T11:47:21.000Z 16.0 605 2017-11-11T11:47:22.000Z 16.0 605 2017-11-11T11:47:28.000Z 16.0 605 2017-11-11T11:47:34.000Z 16.0 605.4000244140625 2017-11-11T11:47:35.000Z 16.0 605.79998779296875 2017-11-11T11:47:36.000Z 16.0 606.5999755859375 2017-11-11T11:47:37.000Z 16.0 607 2017-11-11T11:47:38.000Z 16.0 607 2017-11-11T11:47:41.000Z 16.0 607 2017-11-11T11:47:47.000Z 16.0 607 2017-11-11T11:47:48.000Z 16.0 607 2017-11-11T11:47:53.000Z 16.0 607.5999755859375 2017-11-11T11:47:56.000Z 16.0 608 2017-11-11T11:47:57.000Z 16.0 608.4000244140625 2017-11-11T11:47:58.000Z 16.0 608.79998779296875 2017-11-11T11:47:59.000Z 16.0 609.20001220703125 2017-11-11T11:48:00.000Z 16.0 609.20001220703125 2017-11-11T11:48:04.000Z 16.0 609.20001220703125 2017-11-11T11:48:10.000Z 16.0 609.79998779296875 2017-11-11T11:48:12.000Z 16.0 610.20001220703125 2017-11-11T11:48:13.000Z 16.0 610.5999755859375 2017-11-11T11:48:14.000Z 16.0 611 2017-11-11T11:48:15.000Z 16.0 611.4000244140625 2017-11-11T11:48:16.000Z 16.0 611.4000244140625 2017-11-11T11:48:18.000Z 16.0 611.4000244140625 2017-11-11T11:48:25.000Z 16.0 611.79998779296875 2017-11-11T11:48:32.000Z 16.0 612.20001220703125 2017-11-11T11:48:33.000Z 16.0 612.79998779296875 2017-11-11T11:48:34.000Z 16.0 613.20001220703125 2017-11-11T11:48:35.000Z 16.0 613.5999755859375 2017-11-11T11:48:36.000Z 16.0 613.5999755859375 2017-11-11T11:48:39.000Z 16.0 613.5999755859375 2017-11-11T11:48:44.000Z 16.0 613.5999755859375 2017-11-11T11:48:48.000Z 16.0 613.5999755859375 2017-11-11T11:48:53.000Z 16.0 613.5999755859375 2017-11-11T11:48:56.000Z 16.0 613.5999755859375 2017-11-11T11:49:00.000Z 16.0 613.5999755859375 2017-11-11T11:49:07.000Z 16.0 613.5999755859375 2017-11-11T11:49:14.000Z 16.0 614 2017-11-11T11:49:21.000Z 16.0 614.4000244140625 2017-11-11T11:49:22.000Z 16.0 614.79998779296875 2017-11-11T11:49:23.000Z 16.0 615.20001220703125 2017-11-11T11:49:24.000Z 16.0 615.5999755859375 2017-11-11T11:49:25.000Z 16.0 615.5999755859375 2017-11-11T11:49:28.000Z 16.0 615.5999755859375 2017-11-11T11:49:29.000Z 16.0 616.20001220703125 2017-11-11T11:49:36.000Z 16.0 616.5999755859375 2017-11-11T11:49:37.000Z 16.0 617 2017-11-11T11:49:38.000Z 16.0 617.4000244140625 2017-11-11T11:49:39.000Z 16.0 617.79998779296875 2017-11-11T11:49:40.000Z 16.0 617.79998779296875 2017-11-11T11:49:41.000Z 16.0 617.79998779296875 2017-11-11T11:50:27.000Z 15.0 617.79998779296875 2017-11-11T11:50:28.000Z 15.0 617.79998779296875 2017-11-11T11:50:30.000Z 15.0 617.79998779296875 2017-11-11T11:50:36.000Z 15.0 617.79998779296875 2017-11-11T11:50:37.000Z 15.0 617.79998779296875 2017-11-11T11:50:41.000Z 15.0 617.79998779296875 2017-11-11T11:50:44.000Z 15.0 617.79998779296875 2017-11-11T11:50:45.000Z 15.0 617.79998779296875 2017-11-11T11:51:25.000Z 15.0 617.79998779296875 2017-11-11T11:51:26.000Z 15.0 617.79998779296875 2017-11-11T11:51:28.000Z 15.0 617.79998779296875 2017-11-11T11:51:29.000Z 15.0 617.79998779296875 2017-11-11T11:51:30.000Z 15.0 617.79998779296875 2017-11-11T11:51:35.000Z 15.0 617.79998779296875 2017-11-11T11:51:38.000Z 15.0 617.79998779296875 2017-11-11T11:51:39.000Z 15.0 617.79998779296875 2017-11-11T11:51:40.000Z 15.0 617.79998779296875 2017-11-11T11:51:43.000Z 15.0 617.79998779296875 2017-11-11T11:51:44.000Z 15.0 617.79998779296875 2017-11-11T11:51:48.000Z 15.0 617.79998779296875 2017-11-11T11:51:51.000Z 15.0 617.79998779296875 2017-11-11T11:51:57.000Z 15.0 617.79998779296875 2017-11-11T11:51:59.000Z 15.0 617.4000244140625 2017-11-11T11:52:00.000Z 15.0 617 2017-11-11T11:52:01.000Z 15.0 616.5999755859375 2017-11-11T11:52:02.000Z 15.0 616.20001220703125 2017-11-11T11:52:03.000Z 15.0 615.5999755859375 2017-11-11T11:52:04.000Z 15.0 615.20001220703125 2017-11-11T11:52:05.000Z 15.0 614.5999755859375 2017-11-11T11:52:06.000Z 15.0 614.20001220703125 2017-11-11T11:52:07.000Z 15.0 613.5999755859375 2017-11-11T11:52:08.000Z 15.0 613.5999755859375 2017-11-11T11:52:09.000Z 15.0 613.5999755859375 2017-11-11T11:52:14.000Z 15.0 613.5999755859375 2017-11-11T11:52:17.000Z 15.0 613.5999755859375 2017-11-11T11:52:19.000Z 15.0 613.5999755859375 2017-11-11T11:52:25.000Z 15.0 613.5999755859375 2017-11-11T11:52:31.000Z 15.0 613.5999755859375 2017-11-11T11:52:32.000Z 15.0 614.20001220703125 2017-11-11T11:52:33.000Z 15.0 615 2017-11-11T11:52:34.000Z 15.0 615.4000244140625 2017-11-11T11:52:35.000Z 15.0 615.79998779296875 2017-11-11T11:52:36.000Z 15.0 615.79998779296875 2017-11-11T11:52:37.000Z 15.0 616.20001220703125 2017-11-11T11:52:41.000Z 15.0 616.5999755859375 2017-11-11T11:52:42.000Z 15.0 617.20001220703125 2017-11-11T11:52:43.000Z 15.0 617.5999755859375 2017-11-11T11:52:44.000Z 15.0 618 2017-11-11T11:52:45.000Z 15.0 618.4000244140625 2017-11-11T11:52:49.000Z 15.0 618.79998779296875 2017-11-11T11:52:50.000Z 15.0 619.4000244140625 2017-11-11T11:52:51.000Z 15.0 619.79998779296875 2017-11-11T11:52:52.000Z 15.0 620.20001220703125 2017-11-11T11:52:53.000Z 15.0 620.5999755859375 2017-11-11T11:52:59.000Z 15.0 621 2017-11-11T11:53:00.000Z 15.0 621.4000244140625 2017-11-11T11:53:01.000Z 15.0 622 2017-11-11T11:53:02.000Z 15.0 622.4000244140625 2017-11-11T11:53:03.000Z 15.0 622.4000244140625 2017-11-11T11:53:06.000Z 15.0 622.79998779296875 2017-11-11T11:53:07.000Z 15.0 623.20001220703125 2017-11-11T11:53:08.000Z 15.0 623.5999755859375 2017-11-11T11:53:09.000Z 15.0 624 2017-11-11T11:53:10.000Z 15.0 624.4000244140625 2017-11-11T11:53:11.000Z 15.0 624.4000244140625 2017-11-11T11:53:12.000Z 15.0 624.79998779296875 2017-11-11T11:53:17.000Z 15.0 625.20001220703125 2017-11-11T11:53:18.000Z 15.0 625.5999755859375 2017-11-11T11:53:19.000Z 15.0 626 2017-11-11T11:53:20.000Z 15.0 626.4000244140625 2017-11-11T11:53:21.000Z 15.0 626.79998779296875 2017-11-11T11:53:24.000Z 15.0 627.20001220703125 2017-11-11T11:53:25.000Z 15.0 627.5999755859375 2017-11-11T11:53:26.000Z 15.0 628 2017-11-11T11:53:27.000Z 15.0 628.4000244140625 2017-11-11T11:53:28.000Z 15.0 628.4000244140625 2017-11-11T11:53:29.000Z 15.0 628.4000244140625 2017-11-11T11:53:30.000Z 15.0 630.4000244140625 2017-11-11T11:54:10.000Z 14.0 630.4000244140625 2017-11-11T11:54:11.000Z 14.0 630.4000244140625 2017-11-11T11:54:13.000Z 14.0 630.4000244140625 2017-11-11T11:54:19.000Z 14.0 630.4000244140625 2017-11-11T11:54:20.000Z 14.0 630.4000244140625 2017-11-11T11:54:24.000Z 14.0 630.79998779296875 2017-11-11T11:54:25.000Z 14.0 631.4000244140625 2017-11-11T11:54:26.000Z 14.0 631.79998779296875 2017-11-11T11:54:27.000Z 14.0 632.20001220703125 2017-11-11T11:54:28.000Z 14.0 632.5999755859375 2017-11-11T11:54:29.000Z 14.0 632.5999755859375 2017-11-11T11:54:31.000Z 14.0 632.5999755859375 2017-11-11T11:54:32.000Z 14.0 632.5999755859375 2017-11-11T11:54:33.000Z 14.0 632.5999755859375 2017-11-11T11:54:35.000Z 14.0 632.5999755859375 2017-11-11T11:54:37.000Z 14.0 632.5999755859375 2017-11-11T11:54:38.000Z 14.0 632.5999755859375 2017-11-11T11:54:41.000Z 14.0 632.5999755859375 2017-11-11T11:54:43.000Z 14.0 633 2017-11-11T11:54:45.000Z 14.0 633.4000244140625 2017-11-11T11:54:46.000Z 14.0 633.79998779296875 2017-11-11T11:54:47.000Z 14.0 634.20001220703125 2017-11-11T11:54:48.000Z 14.0 634.5999755859375 2017-11-11T11:54:49.000Z 14.0 634.5999755859375 2017-11-11T11:54:55.000Z 14.0 634.5999755859375 2017-11-11T11:54:58.000Z 14.0 634.5999755859375 2017-11-11T11:55:00.000Z 14.0 635 2017-11-11T11:55:02.000Z 14.0 635.4000244140625 2017-11-11T11:55:03.000Z 14.0 636.20001220703125 2017-11-11T11:55:04.000Z 14.0 636.79998779296875 2017-11-11T11:55:05.000Z 14.0 636.79998779296875 2017-11-11T11:55:10.000Z 14.0 637.20001220703125 2017-11-11T11:55:12.000Z 14.0 637.5999755859375 2017-11-11T11:55:13.000Z 14.0 638 2017-11-11T11:55:14.000Z 14.0 638.4000244140625 2017-11-11T11:55:15.000Z 14.0 638.79998779296875 2017-11-11T11:55:16.000Z 14.0 638.79998779296875 2017-11-11T11:55:17.000Z 14.0 638.79998779296875 2017-11-11T11:55:21.000Z 14.0 638.79998779296875 2017-11-11T11:55:23.000Z 14.0 638.79998779296875 2017-11-11T11:55:26.000Z 14.0 640.79998779296875 2017-11-11T11:57:08.000Z 13.0 640.79998779296875 2017-11-11T11:57:09.000Z 13.0 640.79998779296875 2017-11-11T11:57:11.000Z 13.0 640.79998779296875 2017-11-11T11:57:17.000Z 13.0 640.79998779296875 2017-11-11T11:57:18.000Z 13.0 640.79998779296875 2017-11-11T11:57:19.000Z 13.0 640.79998779296875 2017-11-11T11:57:21.000Z 13.0 640.79998779296875 2017-11-11T11:57:29.000Z 13.0 640.79998779296875 2017-11-11T11:57:32.000Z 13.0 640.79998779296875 2017-11-11T11:57:35.000Z 13.0 640.79998779296875 2017-11-11T11:57:39.000Z 13.0 640.79998779296875 2017-11-11T11:57:42.000Z 13.0 640.79998779296875 2017-11-11T11:57:44.000Z 13.0 640.79998779296875 2017-11-11T11:57:49.000Z 13.0 640.79998779296875 2017-11-11T11:57:50.000Z 13.0 640.79998779296875 2017-11-11T11:58:53.000Z 13.0 640.79998779296875 2017-11-11T11:58:54.000Z 13.0 640.79998779296875 2017-11-11T11:59:02.000Z 13.0 640.79998779296875 2017-11-11T11:59:06.000Z 13.0 640.79998779296875 2017-11-11T11:59:07.000Z 13.0 640.79998779296875 2017-11-11T11:59:08.000Z 13.0 640.79998779296875 2017-11-11T11:59:09.000Z 13.0 640.79998779296875 2017-11-11T11:59:10.000Z 13.0 640.4000244140625 2017-11-11T11:59:13.000Z 13.0 639.79998779296875 2017-11-11T11:59:14.000Z 13.0 639.4000244140625 2017-11-11T11:59:15.000Z 13.0 638.79998779296875 2017-11-11T11:59:16.000Z 13.0 638.20001220703125 2017-11-11T11:59:17.000Z 13.0 637.5999755859375 2017-11-11T11:59:18.000Z 13.0 636.79998779296875 2017-11-11T11:59:19.000Z 13.0 636.20001220703125 2017-11-11T11:59:20.000Z 13.0 635.5999755859375 2017-11-11T11:59:24.000Z 13.0 635.20001220703125 2017-11-11T11:59:25.000Z 13.0 634.5999755859375 2017-11-11T11:59:26.000Z 13.0 634.20001220703125 2017-11-11T11:59:27.000Z 13.0 633.79998779296875 2017-11-11T11:59:28.000Z 13.0 633.20001220703125 2017-11-11T11:59:29.000Z 13.0 632.79998779296875 2017-11-11T11:59:30.000Z 13.0 632.20001220703125 2017-11-11T11:59:31.000Z 13.0 631.4000244140625 2017-11-11T11:59:32.000Z 13.0 630.5999755859375 2017-11-11T11:59:33.000Z 13.0 629.79998779296875 2017-11-11T11:59:34.000Z 13.0 628.20001220703125 2017-11-11T11:59:35.000Z 13.0 628.20001220703125 2017-11-11T12:00:12.000Z 13.0 628.20001220703125 2017-11-11T12:00:13.000Z 13.0 628.20001220703125 2017-11-11T12:00:23.000Z 13.0 628.20001220703125 2017-11-11T12:00:24.000Z 13.0 627.5999755859375 2017-11-11T12:00:26.000Z 13.0 627.20001220703125 2017-11-11T12:00:27.000Z 13.0 626.5999755859375 2017-11-11T12:00:28.000Z 13.0 625.79998779296875 2017-11-11T12:00:29.000Z 13.0 625 2017-11-11T12:00:30.000Z 13.0 624.4000244140625 2017-11-11T12:00:31.000Z 13.0 623.5999755859375 2017-11-11T12:00:32.000Z 13.0 622.79998779296875 2017-11-11T12:00:33.000Z 13.0 622.20001220703125 2017-11-11T12:00:34.000Z 13.0 621.4000244140625 2017-11-11T12:00:35.000Z 13.0 620.5999755859375 2017-11-11T12:00:36.000Z 13.0 619.5999755859375 2017-11-11T12:00:37.000Z 13.0 618.79998779296875 2017-11-11T12:00:38.000Z 13.0 618 2017-11-11T12:00:39.000Z 13.0 617.20001220703125 2017-11-11T12:00:40.000Z 13.0 616.4000244140625 2017-11-11T12:00:41.000Z 13.0 615.5999755859375 2017-11-11T12:00:42.000Z 13.0 614.79998779296875 2017-11-11T12:00:43.000Z 13.0 614 2017-11-11T12:00:44.000Z 13.0 613.4000244140625 2017-11-11T12:00:45.000Z 13.0 612.5999755859375 2017-11-11T12:00:46.000Z 13.0 611.79998779296875 2017-11-11T12:00:47.000Z 13.0 611.20001220703125 2017-11-11T12:00:48.000Z 13.0 609.79998779296875 2017-11-11T12:00:49.000Z 13.0 609.20001220703125 2017-11-11T12:00:50.000Z 13.0 608.5999755859375 2017-11-11T12:00:51.000Z 13.0 608.5999755859375 2017-11-11T12:00:52.000Z 13.0 608.20001220703125 2017-11-11T12:00:53.000Z 13.0 607.79998779296875 2017-11-11T12:00:54.000Z 13.0 607.20001220703125 2017-11-11T12:00:55.000Z 13.0 606.79998779296875 2017-11-11T12:00:56.000Z 13.0 606.4000244140625 2017-11-11T12:00:57.000Z 13.0 606 2017-11-11T12:00:58.000Z 13.0 605.4000244140625 2017-11-11T12:00:59.000Z 13.0 605 2017-11-11T12:01:00.000Z 13.0 604.5999755859375 2017-11-11T12:01:01.000Z 13.0 603.79998779296875 2017-11-11T12:01:02.000Z 13.0 603.20001220703125 2017-11-11T12:01:03.000Z 13.0 602.5999755859375 2017-11-11T12:01:04.000Z 13.0 602 2017-11-11T12:01:05.000Z 13.0 601.4000244140625 2017-11-11T12:01:06.000Z 13.0 600.5999755859375 2017-11-11T12:01:07.000Z 13.0 600 2017-11-11T12:01:08.000Z 13.0 599.4000244140625 2017-11-11T12:01:09.000Z 13.0 598.5999755859375 2017-11-11T12:01:10.000Z 13.0 598 2017-11-11T12:01:11.000Z 13.0 597.20001220703125 2017-11-11T12:01:12.000Z 13.0 595.79998779296875 2017-11-11T12:01:13.000Z 13.0 595 2017-11-11T12:01:14.000Z 13.0 594.20001220703125 2017-11-11T12:01:15.000Z 13.0 593.4000244140625 2017-11-11T12:01:16.000Z 13.0 592.5999755859375 2017-11-11T12:01:17.000Z 13.0 591.79998779296875 2017-11-11T12:01:18.000Z 13.0 591.20001220703125 2017-11-11T12:01:19.000Z 13.0 590.4000244140625 2017-11-11T12:01:20.000Z 13.0 589.79998779296875 2017-11-11T12:01:21.000Z 13.0 589 2017-11-11T12:01:22.000Z 13.0 587.5999755859375 2017-11-11T12:02:33.000Z 13.0 587.5999755859375 2017-11-11T12:02:34.000Z 13.0 587.5999755859375 2017-11-11T12:02:35.000Z 13.0 587.20001220703125 2017-11-11T12:02:36.000Z 13.0 586.5999755859375 2017-11-11T12:02:37.000Z 13.0 586.20001220703125 2017-11-11T12:02:38.000Z 13.0 585.5999755859375 2017-11-11T12:02:39.000Z 13.0 585 2017-11-11T12:02:40.000Z 13.0 584.4000244140625 2017-11-11T12:02:41.000Z 13.0 583.79998779296875 2017-11-11T12:02:42.000Z 13.0 583.20001220703125 2017-11-11T12:02:43.000Z 13.0 582.79998779296875 2017-11-11T12:02:44.000Z 13.0 582.20001220703125 2017-11-11T12:02:45.000Z 13.0 581.5999755859375 2017-11-11T12:02:46.000Z 13.0 581 2017-11-11T12:02:47.000Z 13.0 580.20001220703125 2017-11-11T12:02:48.000Z 13.0 579.5999755859375 2017-11-11T12:02:49.000Z 13.0 579 2017-11-11T12:02:50.000Z 13.0 578.4000244140625 2017-11-11T12:02:51.000Z 13.0 577.4000244140625 2017-11-11T12:02:52.000Z 13.0 577 2017-11-11T12:02:53.000Z 13.0 576.5999755859375 2017-11-11T12:02:54.000Z 13.0 576 2017-11-11T12:02:55.000Z 13.0 575.4000244140625 2017-11-11T12:02:56.000Z 13.0 574.79998779296875 2017-11-11T12:02:57.000Z 13.0 574.20001220703125 2017-11-11T12:02:58.000Z 13.0 573.79998779296875 2017-11-11T12:02:59.000Z 13.0 573.20001220703125 2017-11-11T12:03:00.000Z 13.0 572.5999755859375 2017-11-11T12:03:01.000Z 13.0 572 2017-11-11T12:03:02.000Z 13.0 571.20001220703125 2017-11-11T12:03:03.000Z 13.0 570.5999755859375 2017-11-11T12:03:04.000Z 13.0 570 2017-11-11T12:03:05.000Z 13.0 569.20001220703125 2017-11-11T12:03:06.000Z 13.0 568.5999755859375 2017-11-11T12:03:07.000Z 13.0 568 2017-11-11T12:03:08.000Z 13.0 567.20001220703125 2017-11-11T12:03:09.000Z 13.0 567.20001220703125 2017-11-11T12:03:10.000Z 13.0 566.79998779296875 2017-11-11T12:03:11.000Z 13.0 566.4000244140625 2017-11-11T12:03:12.000Z 13.0 566 2017-11-11T12:03:13.000Z 13.0 565.4000244140625 2017-11-11T12:03:14.000Z 13.0 565 2017-11-11T12:03:16.000Z 13.0 565 2017-11-11T12:03:18.000Z 13.0 564.5999755859375 2017-11-11T12:03:19.000Z 13.0 564 2017-11-11T12:03:20.000Z 13.0 563.5999755859375 2017-11-11T12:03:21.000Z 13.0 563 2017-11-11T12:03:22.000Z 13.0 562.5999755859375 2017-11-11T12:03:23.000Z 13.0 562 2017-11-11T12:03:24.000Z 13.0 561.4000244140625 2017-11-11T12:03:25.000Z 13.0 560.79998779296875 2017-11-11T12:03:26.000Z 13.0 560.4000244140625 2017-11-11T12:03:27.000Z 13.0 559.79998779296875 2017-11-11T12:03:28.000Z 13.0 559.4000244140625 2017-11-11T12:03:29.000Z 13.0 559 2017-11-11T12:03:30.000Z 13.0 558.5999755859375 2017-11-11T12:03:31.000Z 13.0 558 2017-11-11T12:03:32.000Z 13.0 558 2017-11-11T12:03:33.000Z 13.0 557.5999755859375 2017-11-11T12:03:34.000Z 13.0 557.20001220703125 2017-11-11T12:03:35.000Z 13.0 556.79998779296875 2017-11-11T12:03:36.000Z 13.0 556.4000244140625 2017-11-11T12:03:37.000Z 13.0 556 2017-11-11T12:03:38.000Z 13.0 556 2017-11-11T12:03:40.000Z 13.0 556 2017-11-11T12:03:42.000Z 13.0 553.79998779296875 2017-11-11T12:04:33.000Z 13.0 553.79998779296875 2017-11-11T12:04:34.000Z 13.0 553.79998779296875 2017-11-11T12:04:42.000Z 13.0 553.79998779296875 2017-11-11T12:04:44.000Z 13.0 553.79998779296875 2017-11-11T12:04:47.000Z 13.0 553.79998779296875 2017-11-11T12:04:50.000Z 13.0 554.20001220703125 2017-11-11T12:04:54.000Z 13.0 555.79998779296875 2017-11-11T12:05:20.000Z 13.0 555.79998779296875 2017-11-11T12:05:24.000Z 12.0 555.79998779296875 2017-11-11T12:05:26.000Z 12.0 555.79998779296875 2017-11-11T12:05:29.000Z 12.0 555.79998779296875 2017-11-11T12:05:33.000Z 12.0 556.4000244140625 2017-11-11T12:05:35.000Z 12.0 556.79998779296875 2017-11-11T12:05:36.000Z 12.0 557.20001220703125 2017-11-11T12:05:37.000Z 12.0 557.5999755859375 2017-11-11T12:05:38.000Z 12.0 558 2017-11-11T12:05:39.000Z 12.0 558 2017-11-11T12:05:43.000Z 13.0 558 2017-11-11T12:05:45.000Z 13.0 558.4000244140625 2017-11-11T12:05:50.000Z 13.0 558.79998779296875 2017-11-11T12:05:51.000Z 13.0 559.20001220703125 2017-11-11T12:05:52.000Z 13.0 560.20001220703125 2017-11-11T12:06:04.000Z 13.0 560.20001220703125 2017-11-11T12:06:10.000Z 12.0 560.20001220703125 2017-11-11T12:06:11.000Z 12.0 560.5999755859375 2017-11-11T12:06:13.000Z 12.0 561 2017-11-11T12:06:14.000Z 12.0 561.4000244140625 2017-11-11T12:06:15.000Z 12.0 561.79998779296875 2017-11-11T12:06:16.000Z 12.0 562.20001220703125 2017-11-11T12:06:17.000Z 12.0 562.20001220703125 2017-11-11T12:06:18.000Z 12.0 562.20001220703125 2017-11-11T12:06:21.000Z 12.0 562.5999755859375 2017-11-11T12:06:23.000Z 12.0 563.20001220703125 2017-11-11T12:06:24.000Z 12.0 563.5999755859375 2017-11-11T12:06:25.000Z 12.0 564 2017-11-11T12:06:26.000Z 12.0 564.4000244140625 2017-11-11T12:06:27.000Z 13.0 564.79998779296875 2017-11-11T12:06:32.000Z 13.0 565.20001220703125 2017-11-11T12:06:33.000Z 13.0 565.5999755859375 2017-11-11T12:06:34.000Z 13.0 566.4000244140625 2017-11-11T12:06:35.000Z 13.0 566.4000244140625 2017-11-11T12:06:38.000Z 13.0 566.4000244140625 2017-11-11T12:06:40.000Z 13.0 566.4000244140625 2017-11-11T12:06:41.000Z 13.0 566.79998779296875 2017-11-11T12:06:45.000Z 13.0 567.20001220703125 2017-11-11T12:06:46.000Z 13.0 567.5999755859375 2017-11-11T12:06:47.000Z 13.0 568 2017-11-11T12:06:48.000Z 13.0 568.4000244140625 2017-11-11T12:06:49.000Z 13.0 568.4000244140625 2017-11-11T12:06:51.000Z 13.0 568.79998779296875 2017-11-11T12:06:56.000Z 13.0 569.20001220703125 2017-11-11T12:06:57.000Z 13.0 569.5999755859375 2017-11-11T12:06:58.000Z 13.0 570.4000244140625 2017-11-11T12:06:59.000Z 13.0 570.4000244140625 2017-11-11T12:07:04.000Z 13.0 570.4000244140625 2017-11-11T12:07:06.000Z 13.0 570.79998779296875 2017-11-11T12:07:07.000Z 13.0 571.20001220703125 2017-11-11T12:07:08.000Z 13.0 571.5999755859375 2017-11-11T12:07:09.000Z 13.0 572 2017-11-11T12:07:10.000Z 13.0 572.4000244140625 2017-11-11T12:07:11.000Z 13.0 572.4000244140625 2017-11-11T12:07:13.000Z 13.0 572.4000244140625 2017-11-11T12:07:14.000Z 13.0 572.4000244140625 2017-11-11T12:07:16.000Z 13.0 573 2017-11-11T12:07:18.000Z 13.0 573.4000244140625 2017-11-11T12:07:19.000Z 12.0 573.79998779296875 2017-11-11T12:07:20.000Z 12.0 574.20001220703125 2017-11-11T12:07:21.000Z 12.0 574.5999755859375 2017-11-11T12:07:22.000Z 12.0 574.5999755859375 2017-11-11T12:07:25.000Z 13.0 575 2017-11-11T12:07:27.000Z 13.0 575.5999755859375 2017-11-11T12:07:28.000Z 13.0 576 2017-11-11T12:07:29.000Z 13.0 576.4000244140625 2017-11-11T12:07:30.000Z 13.0 576.79998779296875 2017-11-11T12:07:31.000Z 13.0 576.79998779296875 2017-11-11T12:07:33.000Z 13.0 576.79998779296875 2017-11-11T12:07:35.000Z 13.0 576.79998779296875 2017-11-11T12:07:36.000Z 13.0 577.20001220703125 2017-11-11T12:07:37.000Z 13.0 577.5999755859375 2017-11-11T12:07:38.000Z 13.0 578 2017-11-11T12:07:39.000Z 13.0 578.4000244140625 2017-11-11T12:07:40.000Z 13.0 578.79998779296875 2017-11-11T12:07:42.000Z 13.0 578.79998779296875 2017-11-11T12:07:44.000Z 13.0 578.79998779296875 2017-11-11T12:08:36.000Z 12.0 578.79998779296875 2017-11-11T12:08:41.000Z 12.0 578.79998779296875 2017-11-11T12:08:42.000Z 12.0 578.79998779296875 2017-11-11T12:08:48.000Z 12.0 579.20001220703125 2017-11-11T12:08:49.000Z 12.0 579.5999755859375 2017-11-11T12:08:50.000Z 12.0 580 2017-11-11T12:08:51.000Z 12.0 580.4000244140625 2017-11-11T12:08:52.000Z 12.0 580.79998779296875 2017-11-11T12:08:53.000Z 12.0 580.79998779296875 2017-11-11T12:08:55.000Z 12.0 581.20001220703125 2017-11-11T12:08:59.000Z 12.0 581.5999755859375 2017-11-11T12:09:00.000Z 12.0 582 2017-11-11T12:09:01.000Z 12.0 582.79998779296875 2017-11-11T12:09:02.000Z 12.0 582.79998779296875 2017-11-11T12:09:03.000Z 12.0 582.79998779296875 2017-11-11T12:09:10.000Z 12.0 583.4000244140625 2017-11-11T12:09:11.000Z 12.0 583.79998779296875 2017-11-11T12:09:12.000Z 12.0 584.20001220703125 2017-11-11T12:09:13.000Z 12.0 584.5999755859375 2017-11-11T12:09:14.000Z 12.0 585 2017-11-11T12:09:15.000Z 12.0 585 2017-11-11T12:09:16.000Z 12.0 585 2017-11-11T12:09:22.000Z 12.0 585.4000244140625 2017-11-11T12:09:24.000Z 12.0 585.79998779296875 2017-11-11T12:09:25.000Z 12.0 586.79998779296875 2017-11-11T12:09:26.000Z 12.0 587.20001220703125 2017-11-11T12:09:27.000Z 12.0 587.20001220703125 2017-11-11T12:09:29.000Z 12.0 587.20001220703125 2017-11-11T12:09:33.000Z 12.0 587.5999755859375 2017-11-11T12:09:35.000Z 12.0 588 2017-11-11T12:09:36.000Z 12.0 588.4000244140625 2017-11-11T12:09:37.000Z 12.0 588.79998779296875 2017-11-11T12:09:38.000Z 12.0 589.20001220703125 2017-11-11T12:09:39.000Z 12.0 589.20001220703125 2017-11-11T12:09:41.000Z 12.0 589.20001220703125 2017-11-11T12:09:46.000Z 12.0 589.5999755859375 2017-11-11T12:09:50.000Z 12.0 590.4000244140625 2017-11-11T12:09:51.000Z 12.0 590.79998779296875 2017-11-11T12:09:52.000Z 12.0 591.4000244140625 2017-11-11T12:09:53.000Z 12.0 591.4000244140625 2017-11-11T12:09:57.000Z 12.0 591.4000244140625 2017-11-11T12:10:01.000Z 12.0 593.4000244140625 2017-11-11T12:10:36.000Z 12.0 593.4000244140625 2017-11-11T12:10:37.000Z 12.0 593.4000244140625 2017-11-11T12:10:43.000Z 12.0 593.4000244140625 2017-11-11T12:10:44.000Z 12.0 593.4000244140625 2017-11-11T12:11:41.000Z 12.0 593.4000244140625 2017-11-11T12:11:42.000Z 12.0 593.4000244140625 2017-11-11T12:11:48.000Z 12.0 594.20001220703125 2017-11-11T12:11:54.000Z 12.0 594.5999755859375 2017-11-11T12:11:55.000Z 12.0 595 2017-11-11T12:11:56.000Z 12.0 595.4000244140625 2017-11-11T12:11:57.000Z 12.0 595.4000244140625 2017-11-11T12:12:00.000Z 12.0 595.79998779296875 2017-11-11T12:12:04.000Z 12.0 596.20001220703125 2017-11-11T12:12:05.000Z 12.0 596.5999755859375 2017-11-11T12:12:06.000Z 12.0 597 2017-11-11T12:12:07.000Z 12.0 597.4000244140625 2017-11-11T12:12:08.000Z 12.0 597.4000244140625 2017-11-11T12:12:09.000Z 12.0 597.4000244140625 2017-11-11T12:12:13.000Z 12.0 597.4000244140625 2017-11-11T12:12:15.000Z 12.0 597.79998779296875 2017-11-11T12:12:16.000Z 12.0 598.20001220703125 2017-11-11T12:12:17.000Z 12.0 598.5999755859375 2017-11-11T12:12:18.000Z 12.0 599.4000244140625 2017-11-11T12:12:19.000Z 12.0 599.4000244140625 2017-11-11T12:12:21.000Z 12.0 599.79998779296875 2017-11-11T12:12:26.000Z 12.0 600.20001220703125 2017-11-11T12:12:27.000Z 12.0 600.79998779296875 2017-11-11T12:12:28.000Z 12.0 601.20001220703125 2017-11-11T12:12:29.000Z 12.0 601.5999755859375 2017-11-11T12:12:30.000Z 12.0 601.5999755859375 2017-11-11T12:12:33.000Z 12.0 601.5999755859375 2017-11-11T12:12:35.000Z 12.0 601.5999755859375 2017-11-11T12:12:39.000Z 12.0 602 2017-11-11T12:12:41.000Z 12.0 602.4000244140625 2017-11-11T12:12:42.000Z 12.0 602.79998779296875 2017-11-11T12:12:43.000Z 12.0 603.79998779296875 2017-11-11T12:12:44.000Z 12.0 603.79998779296875 2017-11-11T12:12:46.000Z 12.0 604.20001220703125 2017-11-11T12:12:50.000Z 12.0 604.5999755859375 2017-11-11T12:12:51.000Z 12.0 605 2017-11-11T12:12:52.000Z 12.0 605.4000244140625 2017-11-11T12:12:53.000Z 12.0 605.79998779296875 2017-11-11T12:12:54.000Z 12.0 605.79998779296875 2017-11-11T12:12:57.000Z 12.0 605.79998779296875 2017-11-11T12:13:00.000Z 12.0 606.4000244140625 2017-11-11T12:13:04.000Z 12.0 606.79998779296875 2017-11-11T12:13:05.000Z 12.0 607.20001220703125 2017-11-11T12:13:06.000Z 12.0 607.5999755859375 2017-11-11T12:13:07.000Z 12.0 608 2017-11-11T12:13:08.000Z 12.0 608 2017-11-11T12:13:11.000Z 12.0 608 2017-11-11T12:13:12.000Z 12.0 608.4000244140625 2017-11-11T12:13:15.000Z 12.0 608.79998779296875 2017-11-11T12:13:16.000Z 12.0 609.20001220703125 2017-11-11T12:13:17.000Z 12.0 609.79998779296875 2017-11-11T12:13:18.000Z 12.0 610.20001220703125 2017-11-11T12:13:19.000Z 12.0 610.20001220703125 2017-11-11T12:13:20.000Z 12.0 610.20001220703125 2017-11-11T12:13:21.000Z 12.0 610.5999755859375 2017-11-11T12:13:26.000Z 12.0 611 2017-11-11T12:13:27.000Z 12.0 611.4000244140625 2017-11-11T12:13:28.000Z 12.0 611.79998779296875 2017-11-11T12:13:29.000Z 12.0 612.20001220703125 2017-11-11T12:13:30.000Z 12.0 612.20001220703125 2017-11-11T12:13:35.000Z 12.0 612.79998779296875 2017-11-11T12:13:36.000Z 12.0 613.20001220703125 2017-11-11T12:13:37.000Z 12.0 613.5999755859375 2017-11-11T12:13:38.000Z 12.0 614 2017-11-11T12:13:39.000Z 12.0 614.4000244140625 2017-11-11T12:13:40.000Z 12.0 614.4000244140625 2017-11-11T12:13:42.000Z 12.0 614.79998779296875 2017-11-11T12:13:46.000Z 12.0 615.20001220703125 2017-11-11T12:13:47.000Z 12.0 615.5999755859375 2017-11-11T12:13:48.000Z 12.0 616 2017-11-11T12:13:49.000Z 12.0 616.4000244140625 2017-11-11T12:13:50.000Z 12.0 616.4000244140625 2017-11-11T12:13:56.000Z 12.0 616.4000244140625 2017-11-11T12:13:58.000Z 12.0 616.4000244140625 2017-11-11T12:13:59.000Z 12.0 616.4000244140625 2017-11-11T12:14:03.000Z 12.0 616.79998779296875 2017-11-11T12:14:09.000Z 12.0 617.20001220703125 2017-11-11T12:14:10.000Z 12.0 617.5999755859375 2017-11-11T12:14:11.000Z 12.0 618 2017-11-11T12:14:12.000Z 12.0 618.4000244140625 2017-11-11T12:14:13.000Z 12.0 618.4000244140625 2017-11-11T12:14:17.000Z 12.0 618.4000244140625 2017-11-11T12:14:19.000Z 12.0 618.79998779296875 2017-11-11T12:14:20.000Z 12.0 619.20001220703125 2017-11-11T12:14:21.000Z 12.0 619.5999755859375 2017-11-11T12:14:22.000Z 12.0 620.4000244140625 2017-11-11T12:14:23.000Z 12.0 620.79998779296875 2017-11-11T12:14:28.000Z 12.0 621.20001220703125 2017-11-11T12:14:29.000Z 12.0 621.5999755859375 2017-11-11T12:14:30.000Z 12.0 622 2017-11-11T12:14:31.000Z 12.0 622.4000244140625 2017-11-11T12:14:32.000Z 12.0 622.4000244140625 2017-11-11T12:14:35.000Z 12.0 623 2017-11-11T12:14:41.000Z 12.0 623.4000244140625 2017-11-11T12:14:42.000Z 12.0 623.79998779296875 2017-11-11T12:14:43.000Z 12.0 624.20001220703125 2017-11-11T12:14:44.000Z 12.0 624.5999755859375 2017-11-11T12:14:45.000Z 12.0 624.5999755859375 2017-11-11T12:14:48.000Z 12.0 625.20001220703125 2017-11-11T12:14:50.000Z 12.0 625.5999755859375 2017-11-11T12:14:51.000Z 12.0 626 2017-11-11T12:14:52.000Z 12.0 626.4000244140625 2017-11-11T12:14:53.000Z 12.0 626.79998779296875 2017-11-11T12:14:54.000Z 12.0 626.79998779296875 2017-11-11T12:14:55.000Z 12.0 626.79998779296875 2017-11-11T12:14:59.000Z 12.0 626.79998779296875 2017-11-11T12:15:02.000Z 12.0 626.79998779296875 2017-11-11T12:15:04.000Z 12.0 627.5999755859375 2017-11-11T12:15:06.000Z 12.0 628 2017-11-11T12:15:07.000Z 12.0 628.4000244140625 2017-11-11T12:15:08.000Z 12.0 628.79998779296875 2017-11-11T12:16:26.000Z 11.0 628.79998779296875 2017-11-11T12:16:28.000Z 11.0 628.79998779296875 2017-11-11T12:16:58.000Z 11.0 628.79998779296875 2017-11-11T12:17:01.000Z 11.0 628.79998779296875 2017-11-11T12:17:05.000Z 11.0 628.79998779296875 2017-11-11T12:17:08.000Z 11.0 628.79998779296875 2017-11-11T12:17:10.000Z 11.0 628.79998779296875 2017-11-11T12:17:14.000Z 11.0 629.20001220703125 2017-11-11T12:17:18.000Z 11.0 629.5999755859375 2017-11-11T12:17:19.000Z 11.0 630 2017-11-11T12:17:20.000Z 11.0 630.5999755859375 2017-11-11T12:17:21.000Z 11.0 631 2017-11-11T12:17:22.000Z 11.0 631 2017-11-11T12:17:23.000Z 11.0 631 2017-11-11T12:17:24.000Z 11.0 631 2017-11-11T12:17:25.000Z 11.0 631.4000244140625 2017-11-11T12:17:31.000Z 11.0 631.79998779296875 2017-11-11T12:17:32.000Z 11.0 632.20001220703125 2017-11-11T12:17:33.000Z 11.0 632.5999755859375 2017-11-11T12:17:34.000Z 11.0 633 2017-11-11T12:17:35.000Z 11.0 633 2017-11-11T12:17:37.000Z 11.0 633 2017-11-11T12:17:38.000Z 11.0 633 2017-11-11T12:17:40.000Z 11.0 633.4000244140625 2017-11-11T12:17:42.000Z 11.0 633.79998779296875 2017-11-11T12:17:43.000Z 11.0 634.20001220703125 2017-11-11T12:17:44.000Z 11.0 634.5999755859375 2017-11-11T12:17:45.000Z 11.0 635.20001220703125 2017-11-11T12:17:46.000Z 11.0 635.20001220703125 2017-11-11T12:17:54.000Z 12.0 635.20001220703125 2017-11-11T12:17:55.000Z 12.0 635.5999755859375 2017-11-11T12:17:58.000Z 12.0 636 2017-11-11T12:17:59.000Z 12.0 636.4000244140625 2017-11-11T12:18:00.000Z 12.0 636.79998779296875 2017-11-11T12:18:01.000Z 12.0 637.20001220703125 2017-11-11T12:18:02.000Z 12.0 637.20001220703125 2017-11-11T12:18:06.000Z 12.0 637.20001220703125 2017-11-11T12:18:07.000Z 12.0 637.20001220703125 2017-11-11T12:18:08.000Z 12.0 637.20001220703125 2017-11-11T12:18:09.000Z 12.0 639.4000244140625 2017-11-11T12:18:33.000Z 12.0 639.4000244140625 2017-11-11T12:18:36.000Z 12.0 639.4000244140625 2017-11-11T12:18:38.000Z 12.0 639.4000244140625 2017-11-11T12:18:39.000Z 12.0 639.4000244140625 2017-11-11T12:18:43.000Z 11.0 639.4000244140625 2017-11-11T12:18:48.000Z 11.0 639.4000244140625 2017-11-11T12:18:49.000Z 11.0 639.79998779296875 2017-11-11T12:18:53.000Z 11.0 640.5999755859375 2017-11-11T12:18:54.000Z 12.0 641 2017-11-11T12:18:55.000Z 12.0 641.4000244140625 2017-11-11T12:18:56.000Z 12.0 641.4000244140625 2017-11-11T12:18:57.000Z 12.0 642 2017-11-11T12:19:01.000Z 12.0 642.4000244140625 2017-11-11T12:19:02.000Z 12.0 642.79998779296875 2017-11-11T12:19:03.000Z 12.0 643.20001220703125 2017-11-11T12:19:04.000Z 12.0 643.5999755859375 2017-11-11T12:19:05.000Z 12.0 643.5999755859375 2017-11-11T12:19:07.000Z 12.0 643.5999755859375 2017-11-11T12:19:10.000Z 12.0 644 2017-11-11T12:19:11.000Z 12.0 644.4000244140625 2017-11-11T12:19:12.000Z 12.0 644.79998779296875 2017-11-11T12:19:13.000Z 12.0 645.5999755859375 2017-11-11T12:19:39.000Z 11.0 645.5999755859375 2017-11-11T12:19:42.000Z 11.0 645.5999755859375 2017-11-11T12:19:44.000Z 11.0 645.5999755859375 2017-11-11T12:19:45.000Z 11.0 645.5999755859375 2017-11-11T12:19:48.000Z 11.0 646 2017-11-11T12:19:49.000Z 11.0 646.4000244140625 2017-11-11T12:19:50.000Z 11.0 646.79998779296875 2017-11-11T12:19:51.000Z 11.0 647.20001220703125 2017-11-11T12:19:52.000Z 11.0 647.5999755859375 2017-11-11T12:19:53.000Z 11.0 647.5999755859375 2017-11-11T12:19:55.000Z 11.0 647.5999755859375 2017-11-11T12:19:58.000Z 11.0 647.5999755859375 2017-11-11T12:19:59.000Z 11.0 647.5999755859375 2017-11-11T12:20:00.000Z 11.0 647.5999755859375 2017-11-11T12:20:01.000Z 11.0 647.5999755859375 2017-11-11T12:32:35.000Z 10.0 647.5999755859375 2017-11-11T12:32:37.000Z 10.0 647.5999755859375 2017-11-11T12:32:42.000Z 10.0 647.5999755859375 2017-11-11T12:34:34.000Z 10.0 647.5999755859375 2017-11-11T12:34:36.000Z 10.0 647.5999755859375 2017-11-11T12:34:37.000Z 10.0 647.5999755859375 2017-11-11T12:34:38.000Z 10.0 645.4000244140625 2017-11-11T12:45:33.000Z 10.0 645.4000244140625 2017-11-11T12:45:34.000Z 10.0 645.4000244140625 2017-11-11T12:45:35.000Z 10.0 645.4000244140625 2017-11-11T12:45:37.000Z 10.0 645.4000244140625 2017-11-11T12:45:38.000Z 10.0 645.4000244140625 2017-11-11T12:45:40.000Z 10.0 645.4000244140625 2017-11-11T12:45:46.000Z 10.0 645.4000244140625 2017-11-11T12:45:47.000Z 10.0 645.4000244140625 2017-11-11T12:45:52.000Z 10.0 645.4000244140625 2017-11-11T12:45:53.000Z 10.0 645.4000244140625 2017-11-11T12:45:55.000Z 10.0 645.4000244140625 2017-11-11T12:45:59.000Z 10.0 645.4000244140625 2017-11-11T12:46:05.000Z 10.0 645.4000244140625 2017-11-11T12:46:07.000Z 10.0 645.4000244140625 2017-11-11T12:46:10.000Z 10.0 645.4000244140625 2017-11-11T12:46:12.000Z 10.0 645.4000244140625 2017-11-11T12:46:16.000Z 10.0 645.4000244140625 2017-11-11T12:46:17.000Z 10.0 645.4000244140625 2017-11-11T12:46:20.000Z 10.0 645.4000244140625 2017-11-11T12:46:21.000Z 10.0 645.4000244140625 2017-11-11T12:46:25.000Z 10.0 645.4000244140625 2017-11-11T12:46:27.000Z 10.0 645.4000244140625 2017-11-11T12:46:28.000Z 10.0 645.4000244140625 2017-11-11T12:46:30.000Z 10.0 645.4000244140625 2017-11-11T12:46:32.000Z 10.0 645.4000244140625 2017-11-11T12:46:37.000Z 10.0 645.4000244140625 2017-11-11T12:46:38.000Z 10.0 645.4000244140625 2017-11-11T12:46:39.000Z 10.0 645.4000244140625 2017-11-11T12:46:40.000Z 10.0 645.4000244140625 2017-11-11T12:46:41.000Z 10.0 645.4000244140625 2017-11-11T12:47:05.000Z 10.0 645.4000244140625 2017-11-11T12:47:06.000Z 10.0 645.4000244140625 2017-11-11T12:47:07.000Z 10.0 645.4000244140625 2017-11-11T12:47:11.000Z 10.0 645.4000244140625 2017-11-11T12:47:13.000Z 10.0 645.4000244140625 2017-11-11T12:47:14.000Z 10.0 645.4000244140625 2017-11-11T12:47:18.000Z 10.0 645.4000244140625 2017-11-11T12:47:19.000Z 10.0 645.4000244140625 2017-11-11T12:47:21.000Z 10.0 645.4000244140625 2017-11-11T12:47:23.000Z 10.0 645.4000244140625 2017-11-11T12:47:24.000Z 10.0 645.4000244140625 2017-11-11T12:47:25.000Z 10.0 645.4000244140625 2017-11-11T12:47:28.000Z 10.0 645.4000244140625 2017-11-11T12:47:29.000Z 10.0 645.4000244140625 2017-11-11T12:47:42.000Z 10.0 645.4000244140625 2017-11-11T12:47:43.000Z 10.0 645.4000244140625 2017-11-11T12:47:46.000Z 10.0 645.4000244140625 2017-11-11T12:47:49.000Z 10.0 645.4000244140625 2017-11-11T12:47:51.000Z 10.0 645.4000244140625 2017-11-11T12:47:56.000Z 10.0 645.4000244140625 2017-11-11T12:47:58.000Z 10.0 645 2017-11-11T12:48:00.000Z 10.0 644.5999755859375 2017-11-11T12:48:01.000Z 10.0 644 2017-11-11T12:48:02.000Z 10.0 643.5999755859375 2017-11-11T12:48:03.000Z 10.0 643.20001220703125 2017-11-11T12:48:49.000Z 10.0 642.5999755859375 2017-11-11T12:48:51.000Z 10.0 642.20001220703125 2017-11-11T12:48:52.000Z 10.0 641.79998779296875 2017-11-11T12:48:53.000Z 10.0 641.4000244140625 2017-11-11T12:48:54.000Z 10.0 640.4000244140625 2017-11-11T12:48:56.000Z 10.0 639.79998779296875 2017-11-11T12:48:57.000Z 10.0 638.79998779296875 2017-11-11T12:48:58.000Z 10.0 638.79998779296875 2017-11-11T12:48:59.000Z 10.0 638.4000244140625 2017-11-11T12:49:01.000Z 10.0 638 2017-11-11T12:49:02.000Z 10.0 637.5999755859375 2017-11-11T12:49:03.000Z 10.0 637.20001220703125 2017-11-11T12:49:04.000Z 10.0 636.79998779296875 2017-11-11T12:49:05.000Z 10.0 636.4000244140625 2017-11-11T12:49:07.000Z 10.0 635.79998779296875 2017-11-11T12:49:08.000Z 10.0 635.4000244140625 2017-11-11T12:49:09.000Z 10.0 634.79998779296875 2017-11-11T12:49:10.000Z 10.0 634.4000244140625 2017-11-11T12:49:11.000Z 10.0 634.4000244140625 2017-11-11T12:49:14.000Z 10.0 633.79998779296875 2017-11-11T12:49:15.000Z 10.0 633.4000244140625 2017-11-11T12:49:16.000Z 10.0 633 2017-11-11T12:49:17.000Z 10.0 632.4000244140625 2017-11-11T12:49:18.000Z 10.0 632 2017-11-11T12:49:19.000Z 10.0 631.4000244140625 2017-11-11T12:49:20.000Z 10.0 631 2017-11-11T12:49:21.000Z 10.0 630.4000244140625 2017-11-11T12:49:22.000Z 10.0 629.4000244140625 2017-11-11T12:49:23.000Z 10.0 629 2017-11-11T12:49:24.000Z 10.0 628.20001220703125 2017-11-11T12:49:25.000Z 10.0 627.5999755859375 2017-11-11T12:49:26.000Z 10.0 626.79998779296875 2017-11-11T12:49:27.000Z 10.0 626 2017-11-11T12:49:28.000Z 10.0 625.20001220703125 2017-11-11T12:49:29.000Z 10.0 624.4000244140625 2017-11-11T12:49:30.000Z 10.0 623.5999755859375 2017-11-11T12:49:31.000Z 10.0 623 2017-11-11T12:49:32.000Z 10.0 622.4000244140625 2017-11-11T12:49:33.000Z 10.0 621.79998779296875 2017-11-11T12:49:34.000Z 10.0 621.20001220703125 2017-11-11T12:49:35.000Z 10.0 620.4000244140625 2017-11-11T12:49:36.000Z 10.0 618.4000244140625 2017-11-11T12:50:39.000Z 10.0 618 2017-11-11T12:50:44.000Z 10.0 617.5999755859375 2017-11-11T12:50:45.000Z 10.0 617 2017-11-11T12:50:46.000Z 10.0 616.5999755859375 2017-11-11T12:50:47.000Z 10.0 616.20001220703125 2017-11-11T12:50:48.000Z 10.0 615.79998779296875 2017-11-11T12:50:50.000Z 10.0 615.20001220703125 2017-11-11T12:50:51.000Z 10.0 614.79998779296875 2017-11-11T12:50:52.000Z 10.0 614.4000244140625 2017-11-11T12:50:53.000Z 10.0 613.79998779296875 2017-11-11T12:50:54.000Z 10.0 613.4000244140625 2017-11-11T12:50:56.000Z 10.0 613 2017-11-11T12:50:57.000Z 10.0 612.5999755859375 2017-11-11T12:50:58.000Z 10.0 612.20001220703125 2017-11-11T12:50:59.000Z 10.0 611.79998779296875 2017-11-11T12:51:00.000Z 10.0 611.20001220703125 2017-11-11T12:51:01.000Z 10.0 610.20001220703125 2017-11-11T12:51:02.000Z 10.0 609.5999755859375 2017-11-11T12:51:03.000Z 10.0 609 2017-11-11T12:51:04.000Z 10.0 608.4000244140625 2017-11-11T12:51:05.000Z 10.0 607.79998779296875 2017-11-11T12:51:06.000Z 10.0 607.20001220703125 2017-11-11T12:51:07.000Z 10.0 606.5999755859375 2017-11-11T12:51:08.000Z 10.0 606 2017-11-11T12:51:09.000Z 10.0 605.4000244140625 2017-11-11T12:51:10.000Z 10.0 604.79998779296875 2017-11-11T12:51:11.000Z 10.0 604.20001220703125 2017-11-11T12:51:12.000Z 10.0 603.5999755859375 2017-11-11T12:51:13.000Z 10.0 603 2017-11-11T12:51:14.000Z 10.0 602.4000244140625 2017-11-11T12:51:15.000Z 10.0 602.4000244140625 2017-11-11T12:51:16.000Z 10.0 602 2017-11-11T12:51:17.000Z 10.0 601.20001220703125 2017-11-11T12:51:19.000Z 10.0 600.79998779296875 2017-11-11T12:51:20.000Z 10.0 600.4000244140625 2017-11-11T12:51:21.000Z 10.0 599.79998779296875 2017-11-11T12:51:23.000Z 10.0 599.4000244140625 2017-11-11T12:51:24.000Z 10.0 598.79998779296875 2017-11-11T12:51:25.000Z 10.0 596.79998779296875 2017-11-11T12:51:28.000Z 10.0 596.20001220703125 2017-11-11T12:51:29.000Z 10.0 595.79998779296875 2017-11-11T12:51:30.000Z 10.0 595.4000244140625 2017-11-11T12:51:32.000Z 10.0 595 2017-11-11T12:51:33.000Z 10.0 594.4000244140625 2017-11-11T12:51:34.000Z 10.0 593.79998779296875 2017-11-11T12:51:35.000Z 10.0 593 2017-11-11T12:51:36.000Z 10.0 592.4000244140625 2017-11-11T12:51:37.000Z 10.0 591.5999755859375 2017-11-11T12:51:38.000Z 10.0 591 2017-11-11T12:51:39.000Z 10.0 590.20001220703125 2017-11-11T12:51:40.000Z 10.0 589.5999755859375 2017-11-11T12:51:41.000Z 10.0 589 2017-11-11T12:51:42.000Z 10.0 588.20001220703125 2017-11-11T12:51:43.000Z 10.0 587.4000244140625 2017-11-11T12:51:44.000Z 10.0 586.79998779296875 2017-11-11T12:51:45.000Z 10.0 586 2017-11-11T12:51:46.000Z 10.0 585.4000244140625 2017-11-11T12:51:47.000Z 10.0 584.5999755859375 2017-11-11T12:51:48.000Z 10.0 584.20001220703125 2017-11-11T12:51:49.000Z 10.0 583.5999755859375 2017-11-11T12:51:50.000Z 10.0 582.20001220703125 2017-11-11T12:51:51.000Z 10.0 581.5999755859375 2017-11-11T12:51:52.000Z 10.0 580.79998779296875 2017-11-11T12:51:53.000Z 10.0 580.20001220703125 2017-11-11T12:51:54.000Z 10.0 579.4000244140625 2017-11-11T12:51:55.000Z 10.0 578.79998779296875 2017-11-11T12:51:56.000Z 10.0 578 2017-11-11T12:51:57.000Z 10.0 577.20001220703125 2017-11-11T12:51:58.000Z 10.0 576.4000244140625 2017-11-11T12:51:59.000Z 10.0 575.5999755859375 2017-11-11T12:52:00.000Z 10.0 574.5999755859375 2017-11-11T12:52:01.000Z 10.0 573.5999755859375 2017-11-11T12:52:02.000Z 10.0 572.79998779296875 2017-11-11T12:52:03.000Z 10.0 571.79998779296875 2017-11-11T12:52:04.000Z 10.0 571 2017-11-11T12:52:05.000Z 10.0 570.20001220703125 2017-11-11T12:52:06.000Z 10.0 569.20001220703125 2017-11-11T12:52:07.000Z 10.0 568.4000244140625 2017-11-11T12:52:08.000Z 10.0 567.4000244140625 2017-11-11T12:52:09.000Z 10.0 566.4000244140625 2017-11-11T12:52:10.000Z 10.0 565.5999755859375 2017-11-11T12:52:11.000Z 10.0 564.79998779296875 2017-11-11T12:52:12.000Z 10.0 562.20001220703125 2017-11-11T12:53:43.000Z 10.0 561.5999755859375 2017-11-11T12:53:45.000Z 10.0 561.20001220703125 2017-11-11T12:53:46.000Z 10.0 560.79998779296875 2017-11-11T12:53:47.000Z 10.0 560.4000244140625 2017-11-11T12:53:48.000Z 10.0 559.79998779296875 2017-11-11T12:53:49.000Z 10.0 559.4000244140625 2017-11-11T12:53:50.000Z 10.0 558.79998779296875 2017-11-11T12:53:51.000Z 10.0 558.20001220703125 2017-11-11T12:53:52.000Z 10.0 557.79998779296875 2017-11-11T12:53:53.000Z 10.0 557.20001220703125 2017-11-11T12:53:54.000Z 10.0 556 2017-11-11T12:53:55.000Z 10.0 555.20001220703125 2017-11-11T12:53:56.000Z 10.0 554.5999755859375 2017-11-11T12:53:57.000Z 10.0 554 2017-11-11T12:53:58.000Z 10.0 553.4000244140625 2017-11-11T12:53:59.000Z 10.0 552.79998779296875 2017-11-11T12:54:00.000Z 10.0 552.4000244140625 2017-11-11T12:54:01.000Z 10.0 552 2017-11-11T12:54:02.000Z 10.0 551.5999755859375 2017-11-11T12:54:03.000Z 10.0 551 2017-11-11T12:54:04.000Z 10.0 550.5999755859375 2017-11-11T12:54:05.000Z 10.0 550.20001220703125 2017-11-11T12:54:06.000Z 10.0 549.79998779296875 2017-11-11T12:54:07.000Z 10.0 549.4000244140625 2017-11-11T12:54:08.000Z 10.0 549 2017-11-11T12:54:09.000Z 10.0 549 2017-11-11T12:54:11.000Z 10.0 549 2017-11-11T12:54:14.000Z 10.0 549 2017-11-11T12:54:45.000Z 10.0 549 2017-11-11T12:54:46.000Z 10.0 549 2017-11-11T12:55:52.000Z 10.0 549 2017-11-11T12:55:54.000Z 10.0 549 2017-11-11T12:55:55.000Z 10.0 549 2017-11-11T12:56:33.000Z 10.0 549 2017-11-11T12:56:34.000Z 10.0 548.5999755859375 2017-11-11T12:56:37.000Z 10.0 548 2017-11-11T12:56:38.000Z 10.0 547.5999755859375 2017-11-11T12:56:39.000Z 10.0 547 2017-11-11T12:56:40.000Z 10.0 546.4000244140625 2017-11-11T12:56:41.000Z 10.0 545.79998779296875 2017-11-11T12:56:42.000Z 10.0 545.20001220703125 2017-11-11T12:56:43.000Z 10.0 544.4000244140625 2017-11-11T12:56:44.000Z 10.0 543.79998779296875 2017-11-11T12:56:45.000Z 10.0 543 2017-11-11T12:56:46.000Z 10.0 542.4000244140625 2017-11-11T12:56:47.000Z 10.0 541.79998779296875 2017-11-11T12:56:48.000Z 10.0 540.4000244140625 2017-11-11T12:56:49.000Z 10.0 539.79998779296875 2017-11-11T12:56:50.000Z 10.0 539.20001220703125 2017-11-11T12:56:51.000Z 10.0 539.20001220703125 2017-11-11T12:56:52.000Z 10.0 539.20001220703125 2017-11-11T12:56:54.000Z 10.0 539.20001220703125 2017-11-11T12:56:56.000Z 10.0 539.20001220703125 2017-11-11T12:56:58.000Z 10.0 539.20001220703125 2017-11-11T12:56:59.000Z 10.0 539.20001220703125 2017-11-11T12:57:01.000Z 10.0 538.79998779296875 2017-11-11T12:57:04.000Z 10.0 538.4000244140625 2017-11-11T12:57:05.000Z 10.0 537.79998779296875 2017-11-11T12:57:06.000Z 10.0 537.4000244140625 2017-11-11T12:57:07.000Z 10.0 537 2017-11-11T12:57:08.000Z 10.0 536.5999755859375 2017-11-11T12:57:11.000Z 10.0 536 2017-11-11T12:57:12.000Z 10.0 535.5999755859375 2017-11-11T12:57:13.000Z 10.0 534.5999755859375 2017-11-11T12:57:14.000Z 10.0 534.20001220703125 2017-11-11T12:57:16.000Z 10.0 533.5999755859375 2017-11-11T12:57:17.000Z 10.0 533.20001220703125 2017-11-11T12:57:18.000Z 10.0 532.79998779296875 2017-11-11T12:57:19.000Z 10.0 532.20001220703125 2017-11-11T12:57:20.000Z 10.0 531.79998779296875 2017-11-11T12:57:21.000Z 10.0 531.4000244140625 2017-11-11T12:57:22.000Z 10.0 531 2017-11-11T12:57:23.000Z 10.0 530.5999755859375 2017-11-11T12:57:24.000Z 10.0 530.20001220703125 2017-11-11T12:57:25.000Z 10.0 529.5999755859375 2017-11-11T12:57:28.000Z 10.0 529.20001220703125 2017-11-11T12:57:29.000Z 10.0 528.5999755859375 2017-11-11T12:57:30.000Z 10.0 528.20001220703125 2017-11-11T12:57:31.000Z 10.0 527.79998779296875 2017-11-11T12:57:32.000Z 10.0 527.20001220703125 2017-11-11T12:57:33.000Z 10.0 526.79998779296875 2017-11-11T12:57:34.000Z 10.0 526.4000244140625 2017-11-11T12:57:35.000Z 10.0 526 2017-11-11T12:57:36.000Z 10.0 525.5999755859375 2017-11-11T12:57:37.000Z 10.0 525.20001220703125 2017-11-11T12:57:41.000Z 10.0 524.5999755859375 2017-11-11T12:57:42.000Z 10.0 524.20001220703125 2017-11-11T12:57:43.000Z 10.0 523.79998779296875 2017-11-11T12:57:44.000Z 10.0 523.20001220703125 2017-11-11T12:57:45.000Z 10.0 522.79998779296875 2017-11-11T12:57:46.000Z 10.0 522.4000244140625 2017-11-11T12:57:47.000Z 10.0 522 2017-11-11T12:57:48.000Z 10.0 521.4000244140625 2017-11-11T12:57:49.000Z 10.0 521 2017-11-11T12:57:50.000Z 10.0 521 2017-11-11T12:57:52.000Z 10.0 520.5999755859375 2017-11-11T12:57:53.000Z 10.0 520.20001220703125 2017-11-11T12:57:54.000Z 10.0 519.79998779296875 2017-11-11T12:57:55.000Z 10.0 519.4000244140625 2017-11-11T12:57:56.000Z 10.0 519 2017-11-11T12:57:57.000Z 10.0 518.5999755859375 2017-11-11T12:58:00.000Z 10.0 518.20001220703125 2017-11-11T12:58:01.000Z 10.0 517.79998779296875 2017-11-11T12:58:02.000Z 10.0 517 2017-11-11T12:58:03.000Z 10.0 516.4000244140625 2017-11-11T12:58:07.000Z 10.0 516 2017-11-11T12:58:08.000Z 10.0 515.5999755859375 2017-11-11T12:58:09.000Z 10.0 515.20001220703125 2017-11-11T12:58:10.000Z 10.0 514.79998779296875 2017-11-11T12:58:11.000Z 10.0 514.4000244140625 2017-11-11T12:58:12.000Z 10.0 513.79998779296875 2017-11-11T12:58:13.000Z 10.0 513.4000244140625 2017-11-11T12:58:14.000Z 10.0 513 2017-11-11T12:58:15.000Z 10.0 512.4000244140625 2017-11-11T12:58:16.000Z 10.0 512 2017-11-11T12:58:17.000Z 10.0 511.399993896484375 2017-11-11T12:58:18.000Z 10.0 511 2017-11-11T12:58:19.000Z 10.0 510.600006103515625 2017-11-11T12:58:20.000Z 10.0 510 2017-11-11T12:58:21.000Z 10.0 509.600006103515625 2017-11-11T12:58:22.000Z 10.0 509.20001220703125 2017-11-11T12:58:23.000Z 10.0 508.79998779296875 2017-11-11T12:58:24.000Z 10.0 508.20001220703125 2017-11-11T12:58:25.000Z 10.0 507.79998779296875 2017-11-11T12:58:26.000Z 10.0 507.399993896484375 2017-11-11T12:58:27.000Z 10.0 506.600006103515625 2017-11-11T12:58:28.000Z 10.0 506.20001220703125 2017-11-11T12:58:29.000Z 10.0 506.20001220703125 2017-11-11T12:58:30.000Z 10.0 506.20001220703125 2017-11-11T12:58:32.000Z 10.0 505.600006103515625 2017-11-11T12:58:36.000Z 10.0 505.20001220703125 2017-11-11T12:58:37.000Z 10.0 504.79998779296875 2017-11-11T12:58:38.000Z 10.0 504.399993896484375 2017-11-11T12:58:39.000Z 10.0 504 2017-11-11T12:58:40.000Z 10.0 503.399993896484375 2017-11-11T12:58:41.000Z 10.0 503 2017-11-11T12:58:42.000Z 10.0 502.600006103515625 2017-11-11T12:58:43.000Z 10.0 502 2017-11-11T12:58:44.000Z 10.0 501.600006103515625 2017-11-11T12:58:45.000Z 10.0 501.600006103515625 2017-11-11T12:58:46.000Z 10.0 501.20001220703125 2017-11-11T12:58:49.000Z 10.0 500.79998779296875 2017-11-11T12:58:50.000Z 10.0 499.79998779296875 2017-11-11T12:58:51.000Z 10.0 499.399993896484375 2017-11-11T12:58:52.000Z 10.0 499 2017-11-11T12:58:54.000Z 10.0 498.600006103515625 2017-11-11T12:58:55.000Z 10.0 498.20001220703125 2017-11-11T12:58:56.000Z 10.0 497.600006103515625 2017-11-11T12:58:57.000Z 10.0 497.20001220703125 2017-11-11T12:58:58.000Z 10.0 497.20001220703125 2017-11-11T12:59:01.000Z 10.0 497.20001220703125 2017-11-11T12:59:02.000Z 10.0 497.20001220703125 2017-11-11T12:59:04.000Z 10.0 497.20001220703125 2017-11-11T12:59:07.000Z 10.0 497.20001220703125 2017-11-11T12:59:10.000Z 10.0 496.79998779296875 2017-11-11T12:59:11.000Z 10.0 496.399993896484375 2017-11-11T12:59:12.000Z 10.0 496 2017-11-11T12:59:13.000Z 10.0 495.600006103515625 2017-11-11T12:59:14.000Z 10.0 495.20001220703125 2017-11-11T12:59:15.000Z 10.0 494.20001220703125 2017-11-11T12:59:16.000Z 10.0 493.600006103515625 2017-11-11T12:59:17.000Z 10.0 493.20001220703125 2017-11-11T12:59:18.000Z 10.0 492.600006103515625 2017-11-11T12:59:19.000Z 10.0 492.20001220703125 2017-11-11T12:59:20.000Z 10.0 491.79998779296875 2017-11-11T12:59:21.000Z 10.0 491.399993896484375 2017-11-11T12:59:22.000Z 10.0 491 2017-11-11T12:59:23.000Z 10.0 490.399993896484375 2017-11-11T12:59:24.000Z 10.0 490 2017-11-11T12:59:25.000Z 10.0 489.600006103515625 2017-11-11T12:59:26.000Z 10.0 489.20001220703125 2017-11-11T12:59:27.000Z 10.0 488.79998779296875 2017-11-11T12:59:28.000Z 10.0 488.20001220703125 2017-11-11T12:59:29.000Z 10.0 487.79998779296875 2017-11-11T12:59:30.000Z 10.0 487.399993896484375 2017-11-11T12:59:31.000Z 10.0 486.79998779296875 2017-11-11T12:59:32.000Z 10.0 486.399993896484375 2017-11-11T12:59:33.000Z 10.0 485.600006103515625 2017-11-11T12:59:35.000Z 10.0 485.20001220703125 2017-11-11T12:59:36.000Z 10.0 484.79998779296875 2017-11-11T12:59:37.000Z 10.0 484.399993896484375 2017-11-11T12:59:38.000Z 10.0 483.79998779296875 2017-11-11T12:59:40.000Z 10.0 483 2017-11-11T12:59:41.000Z 10.0 482.399993896484375 2017-11-11T12:59:42.000Z 10.0 481.79998779296875 2017-11-11T12:59:43.000Z 10.0 481.399993896484375 2017-11-11T12:59:44.000Z 10.0 480.79998779296875 2017-11-11T12:59:45.000Z 10.0 480.20001220703125 2017-11-11T12:59:46.000Z 10.0 479.79998779296875 2017-11-11T12:59:47.000Z 10.0 479.20001220703125 2017-11-11T12:59:48.000Z 10.0 478.600006103515625 2017-11-11T12:59:49.000Z 10.0 478.20001220703125 2017-11-11T12:59:50.000Z 10.0 477.600006103515625 2017-11-11T12:59:51.000Z 10.0 477.600006103515625 2017-11-11T12:59:52.000Z 10.0 477.600006103515625 2017-11-11T12:59:53.000Z 10.0 477.600006103515625 2017-11-11T12:59:57.000Z 10.0 477.600006103515625 2017-11-11T12:59:59.000Z 10.0 477.20001220703125 2017-11-11T13:00:00.000Z 10.0 476.79998779296875 2017-11-11T13:00:01.000Z 10.0 476.399993896484375 2017-11-11T13:00:02.000Z 10.0 475.79998779296875 2017-11-11T13:00:03.000Z 10.0 475.399993896484375 2017-11-11T13:00:04.000Z 10.0 475.399993896484375 2017-11-11T13:00:05.000Z 10.0 474.600006103515625 2017-11-11T13:00:06.000Z 10.0 474 2017-11-11T13:00:07.000Z 10.0 473.600006103515625 2017-11-11T13:00:08.000Z 10.0 473.20001220703125 2017-11-11T13:00:09.000Z 10.0 473.20001220703125 2017-11-11T13:00:10.000Z 10.0 473.20001220703125 2017-11-11T13:00:12.000Z 10.0 472.79998779296875 2017-11-11T13:00:14.000Z 10.0 472.399993896484375 2017-11-11T13:00:15.000Z 10.0 471.79998779296875 2017-11-11T13:00:16.000Z 10.0 471.399993896484375 2017-11-11T13:00:17.000Z 10.0 471 2017-11-11T13:00:18.000Z 10.0 471 2017-11-11T13:00:19.000Z 10.0 470.600006103515625 2017-11-11T13:00:20.000Z 10.0 470.20001220703125 2017-11-11T13:00:21.000Z 10.0 469.79998779296875 2017-11-11T13:00:22.000Z 10.0 469.399993896484375 2017-11-11T13:00:23.000Z 10.0 469 2017-11-11T13:00:24.000Z 10.0 468.20001220703125 2017-11-11T13:00:26.000Z 10.0 467.79998779296875 2017-11-11T13:00:27.000Z 10.0 467.399993896484375 2017-11-11T13:00:28.000Z 10.0 467 2017-11-11T13:00:29.000Z 10.0 466.399993896484375 2017-11-11T13:00:30.000Z 10.0 465.600006103515625 2017-11-11T13:00:31.000Z 10.0 465 2017-11-11T13:00:32.000Z 10.0 464.600006103515625 2017-11-11T13:00:33.000Z 10.0 464.600006103515625 2017-11-11T13:00:34.000Z 10.0 464.600006103515625 2017-11-11T13:00:35.000Z 10.0 464.600006103515625 2017-11-11T13:00:38.000Z 10.0 464.600006103515625 2017-11-11T13:00:39.000Z 10.0 464.20001220703125 2017-11-11T13:00:40.000Z 10.0 462.600006103515625 2017-11-11T13:00:46.000Z 10.0 462.600006103515625 2017-11-11T13:00:51.000Z 10.0 462.600006103515625 2017-11-11T13:01:00.000Z 10.0 462.600006103515625 2017-11-11T13:01:02.000Z 10.0 462.600006103515625 2017-11-11T13:01:07.000Z 10.0 462.600006103515625 2017-11-11T13:01:08.000Z 10.0 462 2017-11-11T13:01:12.000Z 10.0 461.600006103515625 2017-11-11T13:01:13.000Z 10.0 461.20001220703125 2017-11-11T13:01:14.000Z 10.0 460.600006103515625 2017-11-11T13:01:15.000Z 10.0 460.20001220703125 2017-11-11T13:01:16.000Z 10.0 460.20001220703125 2017-11-11T13:01:17.000Z 10.0 459.79998779296875 2017-11-11T13:01:18.000Z 10.0 459.399993896484375 2017-11-11T13:01:19.000Z 10.0 458.399993896484375 2017-11-11T13:01:20.000Z 10.0 458 2017-11-11T13:01:21.000Z 10.0 457.600006103515625 2017-11-11T13:01:22.000Z 10.0 457 2017-11-11T13:01:23.000Z 10.0 456.600006103515625 2017-11-11T13:01:24.000Z 10.0 456.20001220703125 2017-11-11T13:01:25.000Z 10.0 455.79998779296875 2017-11-11T13:01:26.000Z 10.0 455.399993896484375 2017-11-11T13:01:27.000Z 10.0 454.79998779296875 2017-11-11T13:01:28.000Z 10.0 454.399993896484375 2017-11-11T13:01:29.000Z 10.0 454 2017-11-11T13:01:30.000Z 10.0 453.399993896484375 2017-11-11T13:01:31.000Z 10.0 453 2017-11-11T13:01:32.000Z 10.0 452.600006103515625 2017-11-11T13:01:33.000Z 10.0 452.20001220703125 2017-11-11T13:01:34.000Z 10.0 451.79998779296875 2017-11-11T13:01:35.000Z 10.0 451.20001220703125 2017-11-11T13:01:36.000Z 10.0 450.79998779296875 2017-11-11T13:01:37.000Z 10.0 450.399993896484375 2017-11-11T13:01:38.000Z 10.0 449.79998779296875 2017-11-11T13:01:39.000Z 10.0 449.399993896484375 2017-11-11T13:01:40.000Z 10.0 448.79998779296875 2017-11-11T13:01:41.000Z 10.0 448.20001220703125 2017-11-11T13:01:42.000Z 10.0 447.600006103515625 2017-11-11T13:01:43.000Z 10.0 446.399993896484375 2017-11-11T13:01:44.000Z 10.0 446.399993896484375 2017-11-11T13:01:45.000Z 10.0 446.399993896484375 2017-11-11T13:01:55.000Z 10.0 446.399993896484375 2017-11-11T13:01:56.000Z 10.0 445 2017-11-11T13:01:59.000Z 10.0 444.600006103515625 2017-11-11T13:02:00.000Z 10.0 444.20001220703125 2017-11-11T13:02:01.000Z 10.0 443.79998779296875 2017-11-11T13:02:02.000Z 10.0 443.399993896484375 2017-11-11T13:02:03.000Z 10.0 443 2017-11-11T13:02:04.000Z 10.0 442.600006103515625 2017-11-11T13:02:05.000Z 10.0 442.20001220703125 2017-11-11T13:02:06.000Z 10.0 441.600006103515625 2017-11-11T13:02:07.000Z 10.0 441.20001220703125 2017-11-11T13:02:08.000Z 10.0 440.399993896484375 2017-11-11T13:02:09.000Z 10.0 439.79998779296875 2017-11-11T13:02:10.000Z 10.0 439.399993896484375 2017-11-11T13:02:12.000Z 10.0 438.399993896484375 2017-11-11T13:02:14.000Z 10.0 438 2017-11-11T13:02:15.000Z 10.0 437.600006103515625 2017-11-11T13:02:16.000Z 10.0 437 2017-11-11T13:02:23.000Z 10.0 436.600006103515625 2017-11-11T13:02:24.000Z 10.0 436.20001220703125 2017-11-11T13:02:25.000Z 10.0 435.79998779296875 2017-11-11T13:02:26.000Z 10.0 435.20001220703125 2017-11-11T13:02:27.000Z 10.0 434.79998779296875 2017-11-11T13:02:28.000Z 10.0 434.399993896484375 2017-11-11T13:02:29.000Z 10.0 434 2017-11-11T13:02:30.000Z 10.0 433.600006103515625 2017-11-11T13:02:31.000Z 10.0 433.20001220703125 2017-11-11T13:02:32.000Z 10.0 432.79998779296875 2017-11-11T13:02:34.000Z 10.0 432.399993896484375 2017-11-11T13:02:35.000Z 10.0 432 2017-11-11T13:02:36.000Z 10.0 431.399993896484375 2017-11-11T13:02:37.000Z 10.0 431 2017-11-11T13:02:38.000Z 10.0 431 2017-11-11T13:02:40.000Z 10.0 431 2017-11-11T13:02:42.000Z 10.0 431 2017-11-11T13:02:45.000Z 10.0 431 2017-11-11T13:02:50.000Z 10.0 431 2017-11-11T13:02:51.000Z 10.0 430.600006103515625 2017-11-11T13:02:54.000Z 10.0 430.20001220703125 2017-11-11T13:02:55.000Z 10.0 428.600006103515625 2017-11-11T13:02:58.000Z 10.0 427.600006103515625 2017-11-11T13:02:59.000Z 10.0 427 2017-11-11T13:03:00.000Z 10.0 426.399993896484375 2017-11-11T13:03:01.000Z 10.0 425.600006103515625 2017-11-11T13:03:02.000Z 10.0 425 2017-11-11T13:03:03.000Z 10.0 424.399993896484375 2017-11-11T13:03:04.000Z 10.0 424.399993896484375 2017-11-11T13:03:05.000Z 10.0 424.399993896484375 2017-11-11T13:03:11.000Z 10.0 424.399993896484375 2017-11-11T13:03:16.000Z 10.0 424.399993896484375 2017-11-11T13:03:18.000Z 10.0 424.399993896484375 2017-11-11T13:03:21.000Z 10.0 424.399993896484375 2017-11-11T13:03:23.000Z 10.0 424.399993896484375 2017-11-11T13:03:26.000Z 10.0 424.399993896484375 2017-11-11T13:03:29.000Z 10.0 424 2017-11-11T13:03:31.000Z 10.0 423.600006103515625 2017-11-11T13:03:32.000Z 10.0 423 2017-11-11T13:03:33.000Z 10.0 422.600006103515625 2017-11-11T13:03:34.000Z 10.0 422.20001220703125 2017-11-11T13:03:35.000Z 10.0 422.20001220703125 2017-11-11T13:03:36.000Z 10.0 421.79998779296875 2017-11-11T13:03:37.000Z 10.0 421.399993896484375 2017-11-11T13:03:38.000Z 10.0 420.79998779296875 2017-11-11T13:03:39.000Z 10.0 420.399993896484375 2017-11-11T13:03:40.000Z 10.0 420 2017-11-11T13:03:41.000Z 10.0 420 2017-11-11T13:03:42.000Z 10.0 420 2017-11-11T13:03:43.000Z 10.0 419.600006103515625 2017-11-11T13:03:45.000Z 10.0 419.20001220703125 2017-11-11T13:03:46.000Z 10.0 418.600006103515625 2017-11-11T13:03:47.000Z 10.0 417.79998779296875 2017-11-11T13:03:48.000Z 10.0 417.79998779296875 2017-11-11T13:03:50.000Z 10.0 417.79998779296875 2017-11-11T13:03:54.000Z 10.0 417.79998779296875 2017-11-11T13:03:56.000Z 10.0 417.79998779296875 2017-11-11T13:04:00.000Z 10.0 417.79998779296875 2017-11-11T13:04:04.000Z 10.0 417.399993896484375 2017-11-11T13:04:07.000Z 10.0 417 2017-11-11T13:04:08.000Z 10.0 416.600006103515625 2017-11-11T13:04:09.000Z 10.0 416.20001220703125 2017-11-11T13:04:10.000Z 10.0 415.79998779296875 2017-11-11T13:04:11.000Z 10.0 415.79998779296875 2017-11-11T13:04:14.000Z 10.0 415.79998779296875 2017-11-11T13:04:15.000Z 10.0 415.79998779296875 2017-11-11T13:04:20.000Z 10.0 415.79998779296875 2017-11-11T13:04:24.000Z 10.0 415.79998779296875 2017-11-11T13:04:25.000Z 10.0 415.20001220703125 2017-11-11T13:04:26.000Z 10.0 414.79998779296875 2017-11-11T13:04:27.000Z 10.0 414.399993896484375 2017-11-11T13:04:28.000Z 10.0 413.399993896484375 2017-11-11T13:04:35.000Z 10.0 413.399993896484375 2017-11-11T13:04:36.000Z 10.0 413.399993896484375 2017-11-11T13:04:37.000Z 10.0 413.399993896484375 2017-11-11T13:04:40.000Z 10.0 413.399993896484375 2017-11-11T13:04:41.000Z 10.0 413 2017-11-11T13:04:44.000Z 10.0 412.600006103515625 2017-11-11T13:04:45.000Z 10.0 412.20001220703125 2017-11-11T13:04:46.000Z 10.0 411.79998779296875 2017-11-11T13:04:47.000Z 10.0 411.399993896484375 2017-11-11T13:04:48.000Z 10.0 411.399993896484375 2017-11-11T13:04:49.000Z 10.0 411.399993896484375 2017-11-11T13:04:52.000Z 10.0 411.399993896484375 2017-11-11T13:04:59.000Z 10.0 411.399993896484375 2017-11-11T13:05:00.000Z 10.0 411.399993896484375 2017-11-11T13:05:27.000Z 10.0 411.399993896484375 2017-11-11T13:05:28.000Z 10.0 411.399993896484375 2017-11-11T13:05:30.000Z 10.0 410.79998779296875 2017-11-11T13:05:34.000Z 10.0 410.399993896484375 2017-11-11T13:05:35.000Z 10.0 409.79998779296875 2017-11-11T13:05:36.000Z 10.0 409.399993896484375 2017-11-11T13:05:37.000Z 10.0 408.79998779296875 2017-11-11T13:05:38.000Z 10.0 408.399993896484375 2017-11-11T13:05:39.000Z 10.0 408 2017-11-11T13:05:40.000Z 10.0 407.600006103515625 2017-11-11T13:05:41.000Z 10.0 407.20001220703125 2017-11-11T13:05:42.000Z 10.0 406.600006103515625 2017-11-11T13:05:43.000Z 10.0 406.20001220703125 2017-11-11T13:05:44.000Z 10.0 405.79998779296875 2017-11-11T13:05:45.000Z 10.0 405.399993896484375 2017-11-11T13:05:46.000Z 10.0 404.79998779296875 2017-11-11T13:05:47.000Z 10.0 404.399993896484375 2017-11-11T13:05:48.000Z 10.0 404 2017-11-11T13:05:49.000Z 10.0 403.600006103515625 2017-11-11T13:05:50.000Z 10.0 403 2017-11-11T13:05:51.000Z 10.0 402.20001220703125 2017-11-11T13:05:52.000Z 10.0 401.79998779296875 2017-11-11T13:05:53.000Z 10.0 401.20001220703125 2017-11-11T13:05:54.000Z 10.0 400.79998779296875 2017-11-11T13:05:55.000Z 10.0 400.399993896484375 2017-11-11T13:05:56.000Z 10.0 399.79998779296875 2017-11-11T13:05:57.000Z 10.0 399.79998779296875 2017-11-11T13:05:58.000Z 10.0 399.399993896484375 2017-11-11T13:06:01.000Z 10.0 399 2017-11-11T13:06:02.000Z 10.0 398.600006103515625 2017-11-11T13:06:03.000Z 10.0 398.20001220703125 2017-11-11T13:06:04.000Z 10.0 397.79998779296875 2017-11-11T13:06:05.000Z 10.0 397.79998779296875 2017-11-11T13:06:07.000Z 10.0 397.399993896484375 2017-11-11T13:06:08.000Z 10.0 396.79998779296875 2017-11-11T13:06:09.000Z 10.0 396.399993896484375 2017-11-11T13:06:10.000Z 10.0 396 2017-11-11T13:06:11.000Z 10.0 395.399993896484375 2017-11-11T13:06:12.000Z 10.0 394.79998779296875 2017-11-11T13:06:13.000Z 10.0 394.20001220703125 2017-11-11T13:06:14.000Z 10.0 393.600006103515625 2017-11-11T13:06:15.000Z 10.0 393 2017-11-11T13:06:16.000Z 10.0 392 2017-11-11T13:06:17.000Z 10.0 391.399993896484375 2017-11-11T13:06:18.000Z 10.0 390.79998779296875 2017-11-11T13:06:19.000Z 10.0 390.399993896484375 2017-11-11T13:06:20.000Z 10.0 390 2017-11-11T13:06:21.000Z 10.0 389.600006103515625 2017-11-11T13:06:22.000Z 10.0 389.20001220703125 2017-11-11T13:06:23.000Z 10.0 388.600006103515625 2017-11-11T13:06:24.000Z 10.0 388.20001220703125 2017-11-11T13:06:25.000Z 10.0 387.79998779296875 2017-11-11T13:06:26.000Z 10.0 387.399993896484375 2017-11-11T13:06:27.000Z 10.0 387 2017-11-11T13:06:28.000Z 10.0 386.600006103515625 2017-11-11T13:06:29.000Z 10.0 386.20001220703125 2017-11-11T13:06:30.000Z 10.0 385.600006103515625 2017-11-11T13:06:31.000Z 10.0 385.20001220703125 2017-11-11T13:06:32.000Z 10.0 384.79998779296875 2017-11-11T13:06:33.000Z 10.0 384.20001220703125 2017-11-11T13:06:34.000Z 10.0 383.79998779296875 2017-11-11T13:06:35.000Z 10.0 383.399993896484375 2017-11-11T13:06:36.000Z 10.0 382.79998779296875 2017-11-11T13:06:37.000Z 10.0 382.399993896484375 2017-11-11T13:06:38.000Z 10.0 382.399993896484375 2017-11-11T13:06:39.000Z 10.0 381.79998779296875 2017-11-11T13:06:40.000Z 10.0 381 2017-11-11T13:06:41.000Z 10.0 380.600006103515625 2017-11-11T13:06:42.000Z 10.0 380.20001220703125 2017-11-11T13:06:47.000Z 10.0 380.20001220703125 2017-11-11T13:06:48.000Z 10.0 379.600006103515625 2017-11-11T13:06:51.000Z 10.0 379.20001220703125 2017-11-11T13:06:52.000Z 10.0 378.79998779296875 2017-11-11T13:06:53.000Z 10.0 378.20001220703125 2017-11-11T13:06:54.000Z 10.0 377.79998779296875 2017-11-11T13:06:55.000Z 10.0 377.79998779296875 2017-11-11T13:06:56.000Z 10.0 377.399993896484375 2017-11-11T13:06:59.000Z 10.0 377 2017-11-11T13:07:00.000Z 10.0 376.600006103515625 2017-11-11T13:07:01.000Z 10.0 376.20001220703125 2017-11-11T13:07:02.000Z 10.0 375.600006103515625 2017-11-11T13:07:03.000Z 10.0 375.600006103515625 2017-11-11T13:07:04.000Z 10.0 375.20001220703125 2017-11-11T13:07:06.000Z 10.0 374.79998779296875 2017-11-11T13:07:07.000Z 10.0 374.20001220703125 2017-11-11T13:07:08.000Z 10.0 373.79998779296875 2017-11-11T13:07:09.000Z 10.0 373.399993896484375 2017-11-11T13:07:10.000Z 10.0 373.399993896484375 2017-11-11T13:07:11.000Z 10.0 372.79998779296875 2017-11-11T13:07:12.000Z 10.0 372.399993896484375 2017-11-11T13:07:13.000Z 10.0 372 2017-11-11T13:07:14.000Z 10.0 371.600006103515625 2017-11-11T13:07:15.000Z 10.0 371.20001220703125 2017-11-11T13:07:16.000Z 10.0 371.20001220703125 2017-11-11T13:07:21.000Z 10.0 371.20001220703125 2017-11-11T13:07:26.000Z 10.0 371.20001220703125 2017-11-11T13:07:31.000Z 10.0 371.20001220703125 2017-11-11T13:07:34.000Z 10.0 371.20001220703125 2017-11-11T13:07:38.000Z 10.0 371.20001220703125 2017-11-11T13:07:42.000Z 10.0 371.20001220703125 2017-11-11T13:07:49.000Z 10.0 371.20001220703125 2017-11-11T13:07:52.000Z 10.0 370.79998779296875 2017-11-11T13:07:55.000Z 10.0 370.20001220703125 2017-11-11T13:07:56.000Z 10.0 369.79998779296875 2017-11-11T13:07:57.000Z 10.0 369.399993896484375 2017-11-11T13:07:58.000Z 10.0 369 2017-11-11T13:07:59.000Z 10.0 369 2017-11-11T13:08:03.000Z 10.0 368.399993896484375 2017-11-11T13:08:04.000Z 10.0 368 2017-11-11T13:08:05.000Z 10.0 367.600006103515625 2017-11-11T13:08:06.000Z 10.0 367.20001220703125 2017-11-11T13:08:07.000Z 10.0 366.600006103515625 2017-11-11T13:08:08.000Z 10.0 366 2017-11-11T13:08:09.000Z 10.0 365.399993896484375 2017-11-11T13:08:10.000Z 10.0 364 2017-11-11T13:08:13.000Z 10.0 364 2017-11-11T13:08:14.000Z 10.0 364 2017-11-11T13:08:18.000Z 10.0 364 2017-11-11T13:08:22.000Z 10.0 363.600006103515625 2017-11-11T13:08:24.000Z 10.0 363.20001220703125 2017-11-11T13:08:25.000Z 10.0 362.79998779296875 2017-11-11T13:08:26.000Z 10.0 362.399993896484375 2017-11-11T13:08:27.000Z 10.0 362 2017-11-11T13:08:28.000Z 10.0 361.600006103515625 2017-11-11T13:08:30.000Z 10.0 361.20001220703125 2017-11-11T13:08:31.000Z 10.0 360.600006103515625 2017-11-11T13:08:32.000Z 10.0 360.20001220703125 2017-11-11T13:08:33.000Z 10.0 359.79998779296875 2017-11-11T13:08:34.000Z 10.0 359.20001220703125 2017-11-11T13:08:35.000Z 10.0 358.600006103515625 2017-11-11T13:08:36.000Z 10.0 358 2017-11-11T13:08:37.000Z 10.0 357.399993896484375 2017-11-11T13:08:38.000Z 10.0 356.79998779296875 2017-11-11T13:08:39.000Z 10.0 356.20001220703125 2017-11-11T13:08:40.000Z 10.0 355.600006103515625 2017-11-11T13:08:41.000Z 10.0 355 2017-11-11T13:08:42.000Z 10.0 354.399993896484375 2017-11-11T13:08:43.000Z 10.0 354 2017-11-11T13:08:44.000Z 10.0 352.79998779296875 2017-11-11T13:08:45.000Z 10.0 352.399993896484375 2017-11-11T13:08:46.000Z 10.0 351.79998779296875 2017-11-11T13:08:47.000Z 10.0 351.20001220703125 2017-11-11T13:08:48.000Z 10.0 350.79998779296875 2017-11-11T13:08:49.000Z 10.0 350.399993896484375 2017-11-11T13:08:50.000Z 10.0 350 2017-11-11T13:08:51.000Z 10.0 349.600006103515625 2017-11-11T13:08:52.000Z 10.0 349.20001220703125 2017-11-11T13:08:53.000Z 10.0 348.600006103515625 2017-11-11T13:08:54.000Z 10.0 348.20001220703125 2017-11-11T13:08:55.000Z 10.0 347.79998779296875 2017-11-11T13:08:56.000Z 10.0 347.20001220703125 2017-11-11T13:08:57.000Z 10.0 346.79998779296875 2017-11-11T13:08:58.000Z 10.0 346.79998779296875 2017-11-11T13:09:00.000Z 10.0 346.399993896484375 2017-11-11T13:09:01.000Z 10.0 345.79998779296875 2017-11-11T13:09:02.000Z 10.0 345.399993896484375 2017-11-11T13:09:03.000Z 10.0 345 2017-11-11T13:09:04.000Z 10.0 344.600006103515625 2017-11-11T13:09:05.000Z 10.0 344 2017-11-11T13:09:06.000Z 10.0 342.20001220703125 2017-11-11T13:09:11.000Z 10.0 341.600006103515625 2017-11-11T13:09:13.000Z 10.0 341.20001220703125 2017-11-11T13:09:14.000Z 10.0 340.600006103515625 2017-11-11T13:09:15.000Z 10.0 340.20001220703125 2017-11-11T13:09:16.000Z 10.0 339.79998779296875 2017-11-11T13:09:17.000Z 10.0 339.20001220703125 2017-11-11T13:09:18.000Z 10.0 338.79998779296875 2017-11-11T13:09:19.000Z 10.0 338.20001220703125 2017-11-11T13:09:20.000Z 10.0 337.600006103515625 2017-11-11T13:09:21.000Z 10.0 337 2017-11-11T13:09:22.000Z 10.0 336.399993896484375 2017-11-11T13:09:23.000Z 10.0 335.79998779296875 2017-11-11T13:09:24.000Z 10.0 335.20001220703125 2017-11-11T13:09:25.000Z 10.0 334.79998779296875 2017-11-11T13:09:52.000Z 10.0 334.399993896484375 2017-11-11T13:09:53.000Z 10.0 334 2017-11-11T13:09:54.000Z 10.0 333.600006103515625 2017-11-11T13:09:55.000Z 10.0 333.20001220703125 2017-11-11T13:09:56.000Z 10.0 332.600006103515625 2017-11-11T13:09:58.000Z 10.0 331.600006103515625 2017-11-11T13:09:59.000Z 10.0 331.20001220703125 2017-11-11T13:10:00.000Z 10.0 330.79998779296875 2017-11-11T13:10:01.000Z 10.0 329.20001220703125 2017-11-11T13:10:07.000Z 10.0 328.79998779296875 2017-11-11T13:10:08.000Z 10.0 328.79998779296875 2017-11-11T13:10:09.000Z 10.0 328.399993896484375 2017-11-11T13:10:12.000Z 10.0 327.79998779296875 2017-11-11T13:10:13.000Z 10.0 327.399993896484375 2017-11-11T13:10:14.000Z 10.0 327 2017-11-11T13:10:15.000Z 10.0 326.600006103515625 2017-11-11T13:10:16.000Z 10.0 325 2017-11-11T13:10:25.000Z 10.0 324.600006103515625 2017-11-11T13:10:26.000Z 10.0 324.600006103515625 2017-11-11T13:10:28.000Z 10.0 324.600006103515625 2017-11-11T13:10:30.000Z 10.0 324.20001220703125 2017-11-11T13:10:31.000Z 10.0 323.79998779296875 2017-11-11T13:10:32.000Z 10.0 323.399993896484375 2017-11-11T13:10:33.000Z 10.0 323 2017-11-11T13:10:34.000Z 10.0 322.600006103515625 2017-11-11T13:10:35.000Z 10.0 322.600006103515625 2017-11-11T13:10:38.000Z 11.0 322.600006103515625 2017-11-11T13:10:39.000Z 11.0 322.600006103515625 2017-11-11T13:10:41.000Z 11.0 322.20001220703125 2017-11-11T13:10:42.000Z 11.0 321.600006103515625 2017-11-11T13:10:43.000Z 11.0 321.20001220703125 2017-11-11T13:10:44.000Z 11.0 320.79998779296875 2017-11-11T13:10:45.000Z 11.0 320.399993896484375 2017-11-11T13:10:46.000Z 11.0 320.399993896484375 2017-11-11T13:10:47.000Z 11.0 320.399993896484375 2017-11-11T13:10:48.000Z 11.0 320.399993896484375 2017-11-11T13:10:52.000Z 11.0 319.79998779296875 2017-11-11T13:10:53.000Z 11.0 319.399993896484375 2017-11-11T13:10:54.000Z 11.0 316 2017-11-11T13:11:42.000Z 11.0 316 2017-11-11T13:11:45.000Z 11.0 316 2017-11-11T13:11:46.000Z 11.0 316 2017-11-11T13:11:47.000Z 11.0 316 2017-11-11T13:11:49.000Z 11.0 316 2017-11-11T13:11:54.000Z 11.0 315.20001220703125 2017-11-11T13:11:56.000Z 11.0 314.79998779296875 2017-11-11T13:11:57.000Z 11.0 314.399993896484375 2017-11-11T13:11:58.000Z 11.0 314 2017-11-11T13:11:59.000Z 11.0 314 2017-11-11T13:12:00.000Z 11.0 314 2017-11-11T13:12:06.000Z 11.0 314 2017-11-11T13:12:08.000Z 11.0 314 2017-11-11T13:12:11.000Z 11.0 314 2017-11-11T13:12:13.000Z 11.0 314 2017-11-11T13:12:16.000Z 11.0 314 2017-11-11T13:12:19.000Z 11.0 314 2017-11-11T13:12:21.000Z 11.0 314 2017-11-11T13:12:28.000Z 11.0 314 2017-11-11T13:12:34.000Z 11.0 314 2017-11-11T13:12:40.000Z 11.0 314 2017-11-11T13:12:45.000Z 11.0 314 2017-11-11T13:12:49.000Z 11.0 314 2017-11-11T13:12:51.000Z 11.0 314 2017-11-11T13:12:53.000Z 11.0 314 2017-11-11T13:12:55.000Z 11.0 314 2017-11-11T13:13:01.000Z 11.0 314 2017-11-11T13:13:06.000Z 11.0 314 2017-11-11T13:13:08.000Z 11.0 314 2017-11-11T13:13:11.000Z 11.0 314 2017-11-11T13:13:12.000Z 11.0 314.399993896484375 2017-11-11T13:13:13.000Z 11.0 314.79998779296875 2017-11-11T13:13:14.000Z 11.0 315.20001220703125 2017-11-11T13:13:15.000Z 11.0 315.600006103515625 2017-11-11T13:13:16.000Z 11.0 316 2017-11-11T13:13:17.000Z 11.0 316 2017-11-11T13:13:22.000Z 11.0 316.399993896484375 2017-11-11T13:13:23.000Z 11.0 316.79998779296875 2017-11-11T13:13:24.000Z 11.0 317.399993896484375 2017-11-11T13:13:25.000Z 11.0 317.79998779296875 2017-11-11T13:13:26.000Z 11.0 318.20001220703125 2017-11-11T13:13:27.000Z 11.0 318.20001220703125 2017-11-11T13:13:31.000Z 11.0 318.20001220703125 2017-11-11T13:13:32.000Z 11.0 318.600006103515625 2017-11-11T13:13:34.000Z 11.0 319.399993896484375 2017-11-11T13:13:35.000Z 11.0 319.79998779296875 2017-11-11T13:13:36.000Z 11.0 320.20001220703125 2017-11-11T13:13:37.000Z 11.0 320.20001220703125 2017-11-11T13:13:38.000Z 11.0 320.20001220703125 2017-11-11T13:13:39.000Z 11.0 320.20001220703125 2017-11-11T13:13:41.000Z 11.0 320.20001220703125 2017-11-11T13:13:42.000Z 11.0 320.600006103515625 2017-11-11T13:13:43.000Z 11.0 321.20001220703125 2017-11-11T13:13:44.000Z 11.0 321.600006103515625 2017-11-11T13:13:45.000Z 11.0 322 2017-11-11T13:13:46.000Z 11.0 322.399993896484375 2017-11-11T13:13:47.000Z 11.0 322.399993896484375 2017-11-11T13:13:50.000Z 11.0 322.399993896484375 2017-11-11T13:13:53.000Z 11.0 322.399993896484375 2017-11-11T13:13:54.000Z 11.0 322.399993896484375 2017-11-11T13:13:56.000Z 11.0 323.20001220703125 2017-11-11T13:13:59.000Z 11.0 323.600006103515625 2017-11-11T13:14:00.000Z 11.0 324 2017-11-11T13:14:01.000Z 11.0 324.399993896484375 2017-11-11T13:14:02.000Z 11.0 324.399993896484375 2017-11-11T13:14:04.000Z 11.0 324.399993896484375 2017-11-11T13:14:10.000Z 11.0 324.79998779296875 2017-11-11T13:14:12.000Z 11.0 325.20001220703125 2017-11-11T13:14:13.000Z 11.0 326.600006103515625 2017-11-11T13:14:23.000Z 11.0 326.600006103515625 2017-11-11T13:14:24.000Z 11.0 326.600006103515625 2017-11-11T13:14:25.000Z 11.0 326.600006103515625 2017-11-11T13:14:26.000Z 11.0 326.600006103515625 2017-11-11T13:14:28.000Z 11.0 326.600006103515625 2017-11-11T13:14:31.000Z 11.0 326.600006103515625 2017-11-11T13:14:33.000Z 11.0 326.20001220703125 2017-11-11T13:14:34.000Z 11.0 325.79998779296875 2017-11-11T13:14:35.000Z 11.0 325.399993896484375 2017-11-11T13:14:36.000Z 11.0 324.79998779296875 2017-11-11T13:14:37.000Z 11.0 324.399993896484375 2017-11-11T13:14:38.000Z 11.0 324.399993896484375 2017-11-11T13:14:39.000Z 11.0 324.399993896484375 2017-11-11T13:14:43.000Z 11.0 324 2017-11-11T13:14:46.000Z 11.0 323.600006103515625 2017-11-11T13:14:47.000Z 11.0 323.20001220703125 2017-11-11T13:14:48.000Z 11.0 322.399993896484375 2017-11-11T13:14:49.000Z 11.0 322 2017-11-11T13:14:53.000Z 11.0 321.600006103515625 2017-11-11T13:14:54.000Z 11.0 321.20001220703125 2017-11-11T13:14:55.000Z 11.0 320.79998779296875 2017-11-11T13:14:56.000Z 11.0 320.399993896484375 2017-11-11T13:14:57.000Z 11.0 320 2017-11-11T13:15:00.000Z 11.0 319.600006103515625 2017-11-11T13:15:01.000Z 11.0 319 2017-11-11T13:15:02.000Z 11.0 318.600006103515625 2017-11-11T13:15:03.000Z 11.0 318.20001220703125 2017-11-11T13:15:04.000Z 11.0 317.79998779296875 2017-11-11T13:15:06.000Z 11.0 317.399993896484375 2017-11-11T13:15:07.000Z 11.0 316.79998779296875 2017-11-11T13:15:08.000Z 11.0 316.399993896484375 2017-11-11T13:15:09.000Z 11.0 316 2017-11-11T13:15:19.000Z 11.0 316 2017-11-11T13:15:20.000Z 11.0 316 2017-11-11T13:15:26.000Z 11.0 316 2017-11-11T13:15:27.000Z 11.0 316 2017-11-11T13:15:28.000Z 11.0 316 2017-11-11T13:15:30.000Z 11.0 316 2017-11-11T13:15:47.000Z 11.0 316 2017-11-11T13:15:48.000Z 11.0 316 2017-11-11T13:15:50.000Z 11.0 316 2017-11-11T13:15:53.000Z 11.0 316 2017-11-11T13:15:55.000Z 11.0 316 2017-11-11T13:15:58.000Z 11.0 316 2017-11-11T13:16:00.000Z 11.0 316 2017-11-11T13:16:06.000Z 11.0 316 2017-11-11T13:16:11.000Z 11.0 316 2017-11-11T13:16:15.000Z 11.0 316 2017-11-11T13:16:17.000Z 11.0 316 2017-11-11T13:16:19.000Z 11.0 316 2017-11-11T13:16:26.000Z 11.0 316 2017-11-11T13:16:34.000Z 11.0 316.399993896484375 2017-11-11T13:16:40.000Z 11.0 317 2017-11-11T13:16:41.000Z 11.0 317.399993896484375 2017-11-11T13:16:42.000Z 11.0 317.79998779296875 2017-11-11T13:16:43.000Z 11.0 318.399993896484375 2017-11-11T13:16:44.000Z 11.0 318.399993896484375 2017-11-11T13:16:48.000Z 11.0 318.399993896484375 2017-11-11T13:16:55.000Z 11.0 318.399993896484375 2017-11-11T13:17:02.000Z 11.0 318.79998779296875 2017-11-11T13:17:03.000Z 11.0 319.20001220703125 2017-11-11T13:17:04.000Z 11.0 319.600006103515625 2017-11-11T13:17:05.000Z 11.0 320 2017-11-11T13:17:06.000Z 11.0 320.399993896484375 2017-11-11T13:17:07.000Z 11.0 320.399993896484375 2017-11-11T13:17:13.000Z 11.0 320.399993896484375 2017-11-11T13:17:20.000Z 11.0 320.399993896484375 2017-11-11T13:17:26.000Z 11.0 320.79998779296875 2017-11-11T13:17:27.000Z 11.0 321.20001220703125 2017-11-11T13:17:28.000Z 11.0 321.600006103515625 2017-11-11T13:17:29.000Z 11.0 322 2017-11-11T13:17:30.000Z 11.0 322.399993896484375 2017-11-11T13:17:31.000Z 11.0 322.399993896484375 2017-11-11T13:17:33.000Z 11.0 322.79998779296875 2017-11-11T13:17:39.000Z 11.0 323.20001220703125 2017-11-11T13:17:40.000Z 11.0 323.600006103515625 2017-11-11T13:17:41.000Z 11.0 324.399993896484375 2017-11-11T13:17:42.000Z 11.0 324.399993896484375 2017-11-11T13:17:46.000Z 11.0 325 2017-11-11T13:17:50.000Z 11.0 325.399993896484375 2017-11-11T13:17:51.000Z 11.0 325.79998779296875 2017-11-11T13:17:52.000Z 11.0 326.20001220703125 2017-11-11T13:17:53.000Z 11.0 326.600006103515625 2017-11-11T13:17:54.000Z 11.0 326.600006103515625 2017-11-11T13:17:57.000Z 11.0 327 2017-11-11T13:18:04.000Z 11.0 328.600006103515625 2017-11-11T13:18:12.000Z 11.0 328.600006103515625 2017-11-11T13:18:16.000Z 11.0 328.600006103515625 2017-11-11T13:18:22.000Z 11.0 328.600006103515625 2017-11-11T13:18:23.000Z 11.0 329.20001220703125 2017-11-11T13:18:29.000Z 11.0 329.600006103515625 2017-11-11T13:18:30.000Z 11.0 330 2017-11-11T13:18:31.000Z 11.0 330.79998779296875 2017-11-11T13:18:32.000Z 11.0 330.79998779296875 2017-11-11T13:18:34.000Z 11.0 330.79998779296875 2017-11-11T13:18:36.000Z 11.0 330.79998779296875 2017-11-11T13:18:39.000Z 11.0 330.79998779296875 2017-11-11T13:18:41.000Z 11.0 331.20001220703125 2017-11-11T13:18:43.000Z 11.0 331.600006103515625 2017-11-11T13:18:44.000Z 11.0 332 2017-11-11T13:18:45.000Z 11.0 332.399993896484375 2017-11-11T13:18:46.000Z 11.0 332.79998779296875 2017-11-11T13:18:47.000Z 11.0 332.79998779296875 2017-11-11T13:18:49.000Z 11.0 332.79998779296875 2017-11-11T13:18:50.000Z 11.0 332.79998779296875 2017-11-11T13:18:57.000Z 11.0 333.399993896484375 2017-11-11T13:18:59.000Z 11.0 333.79998779296875 2017-11-11T13:19:00.000Z 11.0 334.20001220703125 2017-11-11T13:19:01.000Z 11.0 334.600006103515625 2017-11-11T13:19:02.000Z 11.0 335 2017-11-11T13:19:03.000Z 11.0 335 2017-11-11T13:19:04.000Z 11.0 335 2017-11-11T13:19:08.000Z 12.0 335 2017-11-11T13:19:14.000Z 12.0 335.399993896484375 2017-11-11T13:19:16.000Z 12.0 335.79998779296875 2017-11-11T13:19:17.000Z 12.0 336.20001220703125 2017-11-11T13:19:18.000Z 12.0 336.600006103515625 2017-11-11T13:19:19.000Z 12.0 337 2017-11-11T13:19:20.000Z 12.0 337 2017-11-11T13:19:22.000Z 12.0 337 2017-11-11T13:19:28.000Z 12.0 337.399993896484375 2017-11-11T13:19:33.000Z 12.0 337.79998779296875 2017-11-11T13:19:34.000Z 12.0 338.20001220703125 2017-11-11T13:19:35.000Z 12.0 338.600006103515625 2017-11-11T13:19:36.000Z 12.0 339 2017-11-11T13:19:37.000Z 12.0 339 2017-11-11T13:19:38.000Z 12.0 339 2017-11-11T13:19:42.000Z 12.0 339 2017-11-11T13:19:44.000Z 12.0 339.399993896484375 2017-11-11T13:19:47.000Z 12.0 339.79998779296875 2017-11-11T13:19:48.000Z 12.0 340.20001220703125 2017-11-11T13:19:49.000Z 12.0 340.600006103515625 2017-11-11T13:19:50.000Z 12.0 341 2017-11-11T13:19:51.000Z 12.0 341 2017-11-11T13:19:53.000Z 12.0 341 2017-11-11T13:19:56.000Z 12.0 341 2017-11-11T13:19:59.000Z 12.0 341 2017-11-11T13:20:05.000Z 11.0 341.399993896484375 2017-11-11T13:20:06.000Z 11.0 341.79998779296875 2017-11-11T13:20:07.000Z 11.0 342.20001220703125 2017-11-11T13:20:08.000Z 11.0 343.20001220703125 2017-11-11T13:20:09.000Z 11.0 343.20001220703125 2017-11-11T13:20:12.000Z 12.0 343.600006103515625 2017-11-11T13:20:19.000Z 12.0 344 2017-11-11T13:20:20.000Z 11.0 344.399993896484375 2017-11-11T13:20:21.000Z 11.0 344.79998779296875 2017-11-11T13:20:22.000Z 11.0 345.20001220703125 2017-11-11T13:20:23.000Z 11.0 345.20001220703125 2017-11-11T13:20:26.000Z 11.0 345.600006103515625 2017-11-11T13:20:31.000Z 11.0 346 2017-11-11T13:20:32.000Z 11.0 346.600006103515625 2017-11-11T13:20:33.000Z 11.0 347.399993896484375 2017-11-11T13:20:34.000Z 11.0 347.399993896484375 2017-11-11T13:20:40.000Z 11.0 347.79998779296875 2017-11-11T13:20:42.000Z 11.0 348.20001220703125 2017-11-11T13:20:43.000Z 11.0 348.600006103515625 2017-11-11T13:20:44.000Z 11.0 349 2017-11-11T13:20:45.000Z 11.0 349.399993896484375 2017-11-11T13:20:46.000Z 11.0 349.399993896484375 2017-11-11T13:20:47.000Z 11.0 349.399993896484375 2017-11-11T13:20:53.000Z 11.0 349.79998779296875 2017-11-11T13:20:56.000Z 11.0 350.20001220703125 2017-11-11T13:20:57.000Z 11.0 351 2017-11-11T13:20:58.000Z 11.0 351.600006103515625 2017-11-11T13:20:59.000Z 11.0 351.600006103515625 2017-11-11T13:21:00.000Z 11.0 351.600006103515625 2017-11-11T13:21:06.000Z 11.0 352 2017-11-11T13:21:07.000Z 11.0 352.399993896484375 2017-11-11T13:21:08.000Z 11.0 352.79998779296875 2017-11-11T13:21:09.000Z 11.0 353.20001220703125 2017-11-11T13:21:10.000Z 11.0 353.600006103515625 2017-11-11T13:21:11.000Z 11.0 353.600006103515625 2017-11-11T13:21:12.000Z 11.0 353.600006103515625 2017-11-11T13:21:16.000Z 11.0 353.600006103515625 2017-11-11T13:21:17.000Z 11.0 354 2017-11-11T13:21:18.000Z 11.0 354.399993896484375 2017-11-11T13:21:19.000Z 11.0 355 2017-11-11T13:21:20.000Z 11.0 355.399993896484375 2017-11-11T13:21:21.000Z 11.0 355.79998779296875 2017-11-11T13:21:22.000Z 11.0 355.79998779296875 2017-11-11T13:21:24.000Z 11.0 356.20001220703125 2017-11-11T13:21:28.000Z 11.0 356.600006103515625 2017-11-11T13:21:29.000Z 11.0 357 2017-11-11T13:21:30.000Z 11.0 357.399993896484375 2017-11-11T13:21:31.000Z 11.0 357.79998779296875 2017-11-11T13:21:32.000Z 11.0 357.79998779296875 2017-11-11T13:21:35.000Z 11.0 357.79998779296875 2017-11-11T13:21:38.000Z 11.0 358.20001220703125 2017-11-11T13:21:40.000Z 11.0 358.600006103515625 2017-11-11T13:21:41.000Z 11.0 359 2017-11-11T13:21:42.000Z 11.0 359.399993896484375 2017-11-11T13:21:43.000Z 11.0 359.79998779296875 2017-11-11T13:21:44.000Z 11.0 359.79998779296875 2017-11-11T13:21:47.000Z 11.0 359.79998779296875 2017-11-11T13:21:49.000Z 11.0 360.20001220703125 2017-11-11T13:21:51.000Z 11.0 360.600006103515625 2017-11-11T13:21:52.000Z 11.0 361 2017-11-11T13:21:53.000Z 11.0 361.399993896484375 2017-11-11T13:21:54.000Z 11.0 362 2017-11-11T13:21:55.000Z 11.0 362 2017-11-11T13:21:57.000Z 11.0 362.399993896484375 2017-11-11T13:22:04.000Z 11.0 362.79998779296875 2017-11-11T13:22:05.000Z 11.0 363.20001220703125 2017-11-11T13:22:06.000Z 11.0 363.600006103515625 2017-11-11T13:22:07.000Z 11.0 364 2017-11-11T13:22:08.000Z 11.0 364 2017-11-11T13:22:11.000Z 11.0 364.399993896484375 2017-11-11T13:22:17.000Z 11.0 364.79998779296875 2017-11-11T13:22:18.000Z 11.0 365.20001220703125 2017-11-11T13:22:19.000Z 11.0 365.600006103515625 2017-11-11T13:22:20.000Z 11.0 366 2017-11-11T13:22:21.000Z 11.0 366 2017-11-11T13:22:27.000Z 11.0 366.399993896484375 2017-11-11T13:22:31.000Z 11.0 366.79998779296875 2017-11-11T13:22:32.000Z 11.0 367.20001220703125 2017-11-11T13:22:33.000Z 11.0 367.600006103515625 2017-11-11T13:22:34.000Z 11.0 368 2017-11-11T13:22:35.000Z 11.0 368 2017-11-11T13:22:41.000Z 11.0 368.600006103515625 2017-11-11T13:22:46.000Z 11.0 369 2017-11-11T13:22:47.000Z 11.0 369.399993896484375 2017-11-11T13:22:48.000Z 11.0 369.79998779296875 2017-11-11T13:22:49.000Z 11.0 370.20001220703125 2017-11-11T13:22:50.000Z 11.0 370.20001220703125 2017-11-11T13:22:55.000Z 11.0 370.20001220703125 2017-11-11T13:24:45.000Z 11.0 370.20001220703125 2017-11-11T13:24:46.000Z 11.0 370.20001220703125 2017-11-11T13:24:59.000Z 11.0 370.20001220703125 2017-11-11T13:25:00.000Z 11.0 370.20001220703125 2017-11-11T13:25:01.000Z 11.0 370.20001220703125 2017-11-11T13:25:02.000Z 11.0 370.20001220703125 2017-11-11T13:25:06.000Z 11.0 370.20001220703125 2017-11-11T13:25:10.000Z 11.0 370.20001220703125 2017-11-11T13:25:12.000Z 11.0 370.20001220703125 2017-11-11T13:25:18.000Z 11.0 370.20001220703125 2017-11-11T13:25:19.000Z 11.0 370.600006103515625 2017-11-11T13:25:22.000Z 11.0 371 2017-11-11T13:25:23.000Z 11.0 371.399993896484375 2017-11-11T13:25:24.000Z 11.0 371.79998779296875 2017-11-11T13:25:25.000Z 11.0 372.399993896484375 2017-11-11T13:25:26.000Z 11.0 372.399993896484375 2017-11-11T13:25:28.000Z 11.0 372.399993896484375 2017-11-11T13:25:33.000Z 11.0 372.79998779296875 2017-11-11T13:25:37.000Z 11.0 373.20001220703125 2017-11-11T13:25:38.000Z 11.0 373.600006103515625 2017-11-11T13:25:39.000Z 11.0 374 2017-11-11T13:25:40.000Z 11.0 374.399993896484375 2017-11-11T13:25:41.000Z 11.0 374.399993896484375 2017-11-11T13:25:46.000Z 11.0 375 2017-11-11T13:25:51.000Z 11.0 375.399993896484375 2017-11-11T13:25:52.000Z 11.0 375.79998779296875 2017-11-11T13:25:53.000Z 11.0 376.20001220703125 2017-11-11T13:25:54.000Z 11.0 376.600006103515625 2017-11-11T13:25:55.000Z 11.0 376.600006103515625 2017-11-11T13:25:56.000Z 11.0 376.600006103515625 2017-11-11T13:26:00.000Z 11.0 376.600006103515625 2017-11-11T13:26:01.000Z 11.0 377 2017-11-11T13:26:06.000Z 11.0 377.600006103515625 2017-11-11T13:26:07.000Z 11.0 378 2017-11-11T13:26:08.000Z 11.0 378.399993896484375 2017-11-11T13:26:09.000Z 11.0 378.79998779296875 2017-11-11T13:26:10.000Z 11.0 378.79998779296875 2017-11-11T13:26:17.000Z 11.0 379.20001220703125 2017-11-11T13:26:21.000Z 11.0 379.600006103515625 2017-11-11T13:26:22.000Z 11.0 380.20001220703125 2017-11-11T13:26:23.000Z 11.0 380.600006103515625 2017-11-11T13:26:24.000Z 12.0 381 2017-11-11T13:26:25.000Z 12.0 381 2017-11-11T13:26:28.000Z 12.0 381 2017-11-11T13:26:32.000Z 12.0 381 2017-11-11T13:26:33.000Z 12.0 381.399993896484375 2017-11-11T13:26:35.000Z 12.0 381.79998779296875 2017-11-11T13:26:36.000Z 12.0 382.20001220703125 2017-11-11T13:26:37.000Z 12.0 382.600006103515625 2017-11-11T13:26:38.000Z 12.0 383 2017-11-11T13:26:39.000Z 12.0 383 2017-11-11T13:26:44.000Z 12.0 383.399993896484375 2017-11-11T13:26:49.000Z 12.0 383.79998779296875 2017-11-11T13:26:50.000Z 12.0 384.20001220703125 2017-11-11T13:26:51.000Z 12.0 384.600006103515625 2017-11-11T13:26:52.000Z 12.0 385.20001220703125 2017-11-11T13:26:53.000Z 12.0 385.20001220703125 2017-11-11T13:26:55.000Z 12.0 385.20001220703125 2017-11-11T13:27:01.000Z 11.0 385.20001220703125 2017-11-11T13:27:03.000Z 11.0 385.79998779296875 2017-11-11T13:27:04.000Z 11.0 386.399993896484375 2017-11-11T13:27:05.000Z 11.0 387 2017-11-11T13:27:06.000Z 11.0 387.600006103515625 2017-11-11T13:27:07.000Z 11.0 388.20001220703125 2017-11-11T13:27:08.000Z 11.0 388.20001220703125 2017-11-11T13:27:13.000Z 12.0 388.20001220703125 2017-11-11T13:27:20.000Z 12.0 388.20001220703125 2017-11-11T13:27:22.000Z 12.0 388.20001220703125 2017-11-11T13:27:24.000Z 12.0 388.20001220703125 2017-11-11T13:27:26.000Z 12.0 388.20001220703125 2017-11-11T13:27:33.000Z 12.0 388.20001220703125 2017-11-11T13:27:39.000Z 12.0 388.20001220703125 2017-11-11T13:27:44.000Z 12.0 388.20001220703125 2017-11-11T13:27:45.000Z 12.0 388.20001220703125 2017-11-11T13:27:50.000Z 12.0 388.20001220703125 2017-11-11T13:28:20.000Z 12.0 388.20001220703125 2017-11-11T13:28:21.000Z 12.0 388.20001220703125 2017-11-11T13:28:51.000Z 12.0 388.20001220703125 2017-11-11T13:28:52.000Z 12.0 388.20001220703125 2017-11-11T13:28:56.000Z 12.0 388.20001220703125 2017-11-11T13:28:59.000Z 12.0 388.20001220703125 2017-11-11T13:29:02.000Z 12.0 388.20001220703125 2017-11-11T13:29:07.000Z 12.0 388.20001220703125 2017-11-11T13:29:13.000Z 12.0 388.20001220703125 2017-11-11T13:29:16.000Z 12.0 388.20001220703125 2017-11-11T13:29:20.000Z 12.0 388.600006103515625 2017-11-11T13:29:25.000Z 12.0 389 2017-11-11T13:29:26.000Z 12.0 389.399993896484375 2017-11-11T13:29:27.000Z 12.0 389.79998779296875 2017-11-11T13:29:28.000Z 12.0 390.20001220703125 2017-11-11T13:29:29.000Z 12.0 390.20001220703125 2017-11-11T13:29:32.000Z 12.0 390.20001220703125 2017-11-11T13:29:39.000Z 12.0 390.20001220703125 2017-11-11T13:29:45.000Z 12.0 390.20001220703125 2017-11-11T13:29:51.000Z 12.0 390.20001220703125 2017-11-11T13:29:56.000Z 12.0 390.20001220703125 2017-11-11T13:30:02.000Z 12.0 390.600006103515625 2017-11-11T13:30:03.000Z 12.0 391 2017-11-11T13:30:04.000Z 12.0 391.399993896484375 2017-11-11T13:30:05.000Z 12.0 392 2017-11-11T13:30:06.000Z 12.0 392.399993896484375 2017-11-11T13:30:07.000Z 12.0 392.399993896484375 2017-11-11T13:30:11.000Z 12.0 392.399993896484375 2017-11-11T13:30:17.000Z 12.0 392.399993896484375 2017-11-11T13:30:22.000Z 12.0 392.399993896484375 2017-11-11T13:30:23.000Z 12.0 392.399993896484375 2017-11-11T13:30:25.000Z 12.0 392.399993896484375 2017-11-11T13:30:28.000Z 12.0 392.399993896484375 2017-11-11T13:30:29.000Z 12.0 392.79998779296875 2017-11-11T13:30:32.000Z 12.0 393.20001220703125 2017-11-11T13:30:33.000Z 12.0 393.600006103515625 2017-11-11T13:30:34.000Z 12.0 394 2017-11-11T13:30:35.000Z 12.0 394.399993896484375 2017-11-11T13:30:36.000Z 12.0 394.399993896484375 2017-11-11T13:30:39.000Z 12.0 394.399993896484375 2017-11-11T13:30:41.000Z 12.0 394.399993896484375 2017-11-11T13:30:44.000Z 12.0 394.399993896484375 2017-11-11T13:30:50.000Z 12.0 394.399993896484375 2017-11-11T13:30:57.000Z 12.0 394.399993896484375 2017-11-11T13:31:03.000Z 12.0 394.79998779296875 2017-11-11T13:31:04.000Z 12.0 395.20001220703125 2017-11-11T13:31:05.000Z 12.0 395.600006103515625 2017-11-11T13:31:06.000Z 12.0 396 2017-11-11T13:31:07.000Z 12.0 396.399993896484375 2017-11-11T13:31:08.000Z 12.0 396.399993896484375 2017-11-11T13:31:14.000Z 12.0 396.399993896484375 2017-11-11T13:31:20.000Z 12.0 396.399993896484375 2017-11-11T13:31:25.000Z 12.0 396.79998779296875 2017-11-11T13:31:29.000Z 12.0 397.20001220703125 2017-11-11T13:31:30.000Z 12.0 397.600006103515625 2017-11-11T13:31:31.000Z 12.0 398 2017-11-11T13:31:32.000Z 12.0 398.399993896484375 2017-11-11T13:31:33.000Z 12.0 398.399993896484375 2017-11-11T13:31:38.000Z 12.0 398.399993896484375 2017-11-11T13:31:43.000Z 12.0 398.399993896484375 2017-11-11T13:31:48.000Z 12.0 398.399993896484375 2017-11-11T13:31:55.000Z 12.0 398.79998779296875 2017-11-11T13:31:57.000Z 12.0 399.399993896484375 2017-11-11T13:31:58.000Z 12.0 399.79998779296875 2017-11-11T13:31:59.000Z 12.0 400.20001220703125 2017-11-11T13:32:00.000Z 12.0 400.600006103515625 2017-11-11T13:32:01.000Z 12.0 400.600006103515625 2017-11-11T13:32:02.000Z 12.0 400.600006103515625 2017-11-11T13:32:06.000Z 12.0 400.600006103515625 2017-11-11T13:32:08.000Z 12.0 400.600006103515625 2017-11-11T13:32:13.000Z 12.0 400.600006103515625 2017-11-11T13:32:18.000Z 12.0 400.600006103515625 2017-11-11T13:32:25.000Z 12.0 401 2017-11-11T13:32:26.000Z 12.0 401.399993896484375 2017-11-11T13:32:27.000Z 12.0 401.79998779296875 2017-11-11T13:32:28.000Z 12.0 402.20001220703125 2017-11-11T13:32:29.000Z 12.0 402.600006103515625 2017-11-11T13:32:30.000Z 12.0 402.600006103515625 2017-11-11T13:32:36.000Z 12.0 403 2017-11-11T13:32:41.000Z 12.0 403.399993896484375 2017-11-11T13:32:42.000Z 12.0 404 2017-11-11T13:32:43.000Z 12.0 404.399993896484375 2017-11-11T13:32:44.000Z 12.0 404.79998779296875 2017-11-11T13:32:45.000Z 12.0 404.79998779296875 2017-11-11T13:32:50.000Z 12.0 404.79998779296875 2017-11-11T13:32:55.000Z 12.0 404.79998779296875 2017-11-11T13:33:00.000Z 12.0 404.79998779296875 2017-11-11T13:33:05.000Z 12.0 405.20001220703125 2017-11-11T13:33:06.000Z 12.0 405.600006103515625 2017-11-11T13:33:07.000Z 12.0 406 2017-11-11T13:33:08.000Z 12.0 406.399993896484375 2017-11-11T13:33:09.000Z 12.0 406.79998779296875 2017-11-11T13:33:10.000Z 12.0 406.79998779296875 2017-11-11T13:33:11.000Z 12.0 406.79998779296875 2017-11-11T13:33:17.000Z 12.0 406.79998779296875 2017-11-11T13:33:21.000Z 12.0 406.79998779296875 2017-11-11T13:33:28.000Z 12.0 406.79998779296875 2017-11-11T13:33:29.000Z 12.0 407.20001220703125 2017-11-11T13:33:30.000Z 12.0 407.600006103515625 2017-11-11T13:33:31.000Z 12.0 408 2017-11-11T13:33:32.000Z 12.0 408.600006103515625 2017-11-11T13:33:33.000Z 12.0 409 2017-11-11T13:33:34.000Z 12.0 409 2017-11-11T13:33:40.000Z 11.0 409 2017-11-11T13:33:45.000Z 11.0 409 2017-11-11T13:33:47.000Z 11.0 409.399993896484375 2017-11-11T13:33:50.000Z 11.0 409.79998779296875 2017-11-11T13:33:51.000Z 11.0 410.20001220703125 2017-11-11T13:33:52.000Z 11.0 410.600006103515625 2017-11-11T13:33:53.000Z 11.0 411 2017-11-11T13:33:54.000Z 11.0 411 2017-11-11T13:34:36.000Z 11.0 411 2017-11-11T13:34:41.000Z 11.0 411 2017-11-11T13:34:47.000Z 11.0 411 2017-11-11T13:34:50.000Z 11.0 411 2017-11-11T13:34:53.000Z 11.0 411.399993896484375 2017-11-11T13:34:58.000Z 11.0 411.79998779296875 2017-11-11T13:34:59.000Z 11.0 412.20001220703125 2017-11-11T13:35:00.000Z 11.0 412.600006103515625 2017-11-11T13:35:01.000Z 11.0 413 2017-11-11T13:35:02.000Z 11.0 413 2017-11-11T13:35:05.000Z 11.0 413 2017-11-11T13:35:11.000Z 11.0 413 2017-11-11T13:35:17.000Z 11.0 413.399993896484375 2017-11-11T13:35:21.000Z 11.0 414 2017-11-11T13:35:22.000Z 11.0 414.399993896484375 2017-11-11T13:35:23.000Z 11.0 414.79998779296875 2017-11-11T13:35:24.000Z 11.0 415.20001220703125 2017-11-11T13:35:25.000Z 11.0 415.20001220703125 2017-11-11T13:35:28.000Z 11.0 415.20001220703125 2017-11-11T13:35:33.000Z 11.0 415.20001220703125 2017-11-11T13:35:34.000Z 11.0 415.600006103515625 2017-11-11T13:35:36.000Z 11.0 416 2017-11-11T13:35:37.000Z 11.0 416.399993896484375 2017-11-11T13:35:38.000Z 11.0 416.79998779296875 2017-11-11T13:35:39.000Z 11.0 417.20001220703125 2017-11-11T13:35:40.000Z 11.0 417.20001220703125 2017-11-11T13:35:46.000Z 11.0 417.20001220703125 2017-11-11T13:35:50.000Z 11.0 417.20001220703125 2017-11-11T13:35:51.000Z 11.0 417.600006103515625 2017-11-11T13:35:52.000Z 11.0 418 2017-11-11T13:35:53.000Z 11.0 418.399993896484375 2017-11-11T13:35:54.000Z 11.0 418.79998779296875 2017-11-11T13:35:55.000Z 11.0 419.20001220703125 2017-11-11T13:35:56.000Z 11.0 419.20001220703125 2017-11-11T13:35:58.000Z 11.0 419.20001220703125 2017-11-11T13:36:04.000Z 11.0 419.20001220703125 2017-11-11T13:36:09.000Z 11.0 419.20001220703125 2017-11-11T13:36:14.000Z 11.0 419.20001220703125 2017-11-11T13:36:20.000Z 11.0 419.79998779296875 2017-11-11T13:36:21.000Z 11.0 420.20001220703125 2017-11-11T13:36:22.000Z 11.0 420.600006103515625 2017-11-11T13:36:23.000Z 11.0 421 2017-11-11T13:36:24.000Z 11.0 421.399993896484375 2017-11-11T13:36:25.000Z 11.0 421.399993896484375 2017-11-11T13:36:26.000Z 11.0 421.399993896484375 2017-11-11T13:36:31.000Z 11.0 421.399993896484375 2017-11-11T13:36:33.000Z 11.0 421.399993896484375 2017-11-11T13:36:36.000Z 11.0 422.20001220703125 2017-11-11T13:36:42.000Z 11.0 422.79998779296875 2017-11-11T13:36:43.000Z 11.0 423.20001220703125 2017-11-11T13:36:44.000Z 11.0 423.600006103515625 2017-11-11T13:36:45.000Z 11.0 423.600006103515625 2017-11-11T13:36:49.000Z 11.0 423.600006103515625 2017-11-11T13:36:55.000Z 11.0 423.600006103515625 2017-11-11T13:37:00.000Z 11.0 424 2017-11-11T13:37:01.000Z 11.0 424.399993896484375 2017-11-11T13:37:02.000Z 11.0 424.79998779296875 2017-11-11T13:37:03.000Z 11.0 425.20001220703125 2017-11-11T13:37:04.000Z 11.0 425.600006103515625 2017-11-11T13:37:05.000Z 11.0 425.600006103515625 2017-11-11T13:37:06.000Z 11.0 425.600006103515625 2017-11-11T13:37:11.000Z 11.0 425.600006103515625 2017-11-11T13:37:18.000Z 11.0 425.600006103515625 2017-11-11T13:37:23.000Z 11.0 425.600006103515625 2017-11-11T13:37:29.000Z 11.0 425.600006103515625 2017-11-11T13:37:33.000Z 11.0 425.600006103515625 2017-11-11T13:37:38.000Z 11.0 425.600006103515625 2017-11-11T13:37:40.000Z 11.0 425.600006103515625 2017-11-11T13:37:44.000Z 11.0 425.600006103515625 2017-11-11T13:37:50.000Z 11.0 425.600006103515625 2017-11-11T13:37:56.000Z 11.0 425.600006103515625 2017-11-11T13:38:02.000Z 11.0 425.600006103515625 2017-11-11T13:38:08.000Z 11.0 425.600006103515625 2017-11-11T13:38:14.000Z 11.0 425.600006103515625 2017-11-11T13:38:20.000Z 11.0 425.600006103515625 2017-11-11T13:38:25.000Z 11.0 425.600006103515625 2017-11-11T13:38:26.000Z 11.0 425.600006103515625 2017-11-11T13:38:29.000Z 11.0 425.600006103515625 2017-11-11T13:38:33.000Z 11.0 425.600006103515625 2017-11-11T13:38:34.000Z 11.0 425.600006103515625 2017-11-11T13:38:39.000Z 11.0 425.600006103515625 2017-11-11T13:38:43.000Z 11.0 425.20001220703125 2017-11-11T13:38:47.000Z 11.0 424.79998779296875 2017-11-11T13:38:48.000Z 11.0 424.399993896484375 2017-11-11T13:38:49.000Z 11.0 424 2017-11-11T13:38:50.000Z 11.0 423.600006103515625 2017-11-11T13:38:51.000Z 11.0 423.600006103515625 2017-11-11T13:38:52.000Z 11.0 423.600006103515625 2017-11-11T13:38:56.000Z 11.0 423.600006103515625 2017-11-11T13:38:57.000Z 11.0 423.600006103515625 2017-11-11T13:39:00.000Z 11.0 423.600006103515625 2017-11-11T13:39:05.000Z 11.0 423.600006103515625 2017-11-11T13:39:08.000Z 11.0 423.600006103515625 2017-11-11T13:39:09.000Z 11.0 423.600006103515625 2017-11-11T13:39:15.000Z 11.0 423.600006103515625 2017-11-11T13:39:20.000Z 11.0 423.600006103515625 2017-11-11T13:39:35.000Z 11.0 423.600006103515625 2017-11-11T13:39:38.000Z 11.0 423.600006103515625 2017-11-11T13:39:39.000Z 11.0 423.600006103515625 2017-11-11T13:39:43.000Z 11.0 423.600006103515625 2017-11-11T13:39:46.000Z 11.0 423.600006103515625 2017-11-11T13:39:47.000Z 11.0 423.600006103515625 2017-11-11T13:39:49.000Z 11.0 423.600006103515625 2017-11-11T13:39:52.000Z 11.0 423.600006103515625 2017-11-11T13:39:54.000Z 11.0 423.600006103515625 2017-11-11T13:39:56.000Z 11.0 423.600006103515625 2017-11-11T13:40:00.000Z 11.0 423.600006103515625 2017-11-11T13:40:04.000Z 11.0 423.20001220703125 2017-11-11T13:40:08.000Z 11.0 422.79998779296875 2017-11-11T13:40:09.000Z 11.0 422.399993896484375 2017-11-11T13:40:10.000Z 11.0 422 2017-11-11T13:40:11.000Z 11.0 421.399993896484375 2017-11-11T13:40:12.000Z 11.0 421.399993896484375 2017-11-11T13:40:13.000Z 11.0 421.399993896484375 2017-11-11T13:40:18.000Z 11.0 421.399993896484375 2017-11-11T13:40:24.000Z 11.0 421.399993896484375 2017-11-11T13:40:30.000Z 11.0 421.399993896484375 2017-11-11T13:40:36.000Z 11.0 421.399993896484375 2017-11-11T13:40:39.000Z 11.0 421.399993896484375 2017-11-11T13:40:40.000Z 11.0 421.399993896484375 2017-11-11T13:40:44.000Z 11.0 421.399993896484375 2017-11-11T13:40:45.000Z 11.0 421.399993896484375 2017-11-11T13:40:47.000Z 11.0 421.399993896484375 2017-11-11T13:40:48.000Z 11.0 421.399993896484375 2017-11-11T13:40:51.000Z 11.0 421.399993896484375 2017-11-11T13:45:09.000Z 11.0 421.399993896484375 2017-11-11T13:45:10.000Z 11.0 421.399993896484375 2017-11-11T13:45:13.000Z 11.0 421.399993896484375 2017-11-11T13:45:14.000Z 11.0 421.399993896484375 2017-11-11T13:45:19.000Z 11.0 421.399993896484375 2017-11-11T13:45:25.000Z 11.0 421.399993896484375 2017-11-11T13:45:29.000Z 11.0 421.399993896484375 2017-11-11T13:45:32.000Z 11.0 421.399993896484375 2017-11-11T13:45:39.000Z 11.0 421.399993896484375 2017-11-11T13:45:41.000Z 11.0 421.399993896484375 2017-11-11T13:45:43.000Z 11.0 421 2017-11-11T13:45:44.000Z 11.0 420.600006103515625 2017-11-11T13:45:45.000Z 11.0 420.20001220703125 2017-11-11T13:45:46.000Z 11.0 419.399993896484375 2017-11-11T13:45:47.000Z 11.0 419.399993896484375 2017-11-11T13:45:49.000Z 11.0 419.399993896484375 2017-11-11T13:45:52.000Z 11.0 419.399993896484375 2017-11-11T13:45:54.000Z 11.0 419.399993896484375 2017-11-11T13:45:58.000Z 11.0 419.399993896484375 2017-11-11T13:46:00.000Z 11.0 419.399993896484375 2017-11-11T13:46:04.000Z 11.0 419.399993896484375 2017-11-11T13:46:06.000Z 11.0 419.399993896484375 2017-11-11T13:46:11.000Z 11.0 419.399993896484375 2017-11-11T13:46:14.000Z 11.0 419.399993896484375 2017-11-11T13:46:16.000Z 11.0 419.399993896484375 2017-11-11T13:46:19.000Z 11.0 419.399993896484375 2017-11-11T13:46:22.000Z 11.0 419.399993896484375 2017-11-11T13:46:23.000Z 11.0 419.399993896484375 2017-11-11T13:46:27.000Z 11.0 419.399993896484375 2017-11-11T13:46:32.000Z 11.0 419.399993896484375 2017-11-11T13:46:35.000Z 11.0 419.399993896484375 2017-11-11T13:46:37.000Z 11.0 419.399993896484375 2017-11-11T13:46:39.000Z 11.0 419.399993896484375 2017-11-11T13:46:43.000Z 11.0 419.399993896484375 2017-11-11T13:46:44.000Z 11.0 419.399993896484375 2017-11-11T13:46:49.000Z 11.0 419.399993896484375 2017-11-11T13:46:53.000Z 11.0 419.399993896484375 2017-11-11T13:46:58.000Z 11.0 419.399993896484375 2017-11-11T13:47:04.000Z 11.0 419.399993896484375 2017-11-11T13:47:08.000Z 11.0 419.399993896484375 2017-11-11T13:47:13.000Z 11.0 419.399993896484375 2017-11-11T13:47:18.000Z 11.0 419 2017-11-11T13:47:24.000Z 11.0 418.600006103515625 2017-11-11T13:47:25.000Z 11.0 417.79998779296875 2017-11-11T13:47:26.000Z 11.0 417.399993896484375 2017-11-11T13:47:27.000Z 11.0 417.399993896484375 2017-11-11T13:47:30.000Z 11.0 417.399993896484375 2017-11-11T13:47:35.000Z 11.0 417.399993896484375 2017-11-11T13:47:38.000Z 11.0 417.399993896484375 2017-11-11T13:48:05.000Z 11.0 417.399993896484375 2017-11-11T13:48:06.000Z 11.0 417.399993896484375 2017-11-11T13:48:40.000Z 11.0 417.399993896484375 2017-11-11T13:48:42.000Z 11.0 417.399993896484375 2017-11-11T13:48:45.000Z 11.0 417.399993896484375 2017-11-11T13:48:50.000Z 11.0 417.399993896484375 2017-11-11T13:48:57.000Z 11.0 417.399993896484375 2017-11-11T13:49:02.000Z 11.0 417.399993896484375 2017-11-11T13:49:08.000Z 11.0 417 2017-11-11T13:49:10.000Z 11.0 416.600006103515625 2017-11-11T13:49:11.000Z 11.0 416.20001220703125 2017-11-11T13:49:12.000Z 11.0 415.79998779296875 2017-11-11T13:49:13.000Z 11.0 415.399993896484375 2017-11-11T13:49:14.000Z 11.0 415.399993896484375 2017-11-11T13:49:20.000Z 11.0 415.399993896484375 2017-11-11T13:49:21.000Z 11.0 415.399993896484375 2017-11-11T13:49:24.000Z 11.0 415.399993896484375 2017-11-11T13:49:29.000Z 11.0 415.399993896484375 2017-11-11T13:49:32.000Z 11.0 415.399993896484375 2017-11-11T13:49:33.000Z 11.0 415.399993896484375 2017-11-11T13:49:39.000Z 11.0 415.399993896484375 2017-11-11T13:49:44.000Z 11.0 415.399993896484375 2017-11-11T13:49:49.000Z 11.0 415.399993896484375 2017-11-11T13:49:53.000Z 11.0 415.399993896484375 2017-11-11T13:49:59.000Z 11.0 415.399993896484375 2017-11-11T13:50:04.000Z 11.0 415.399993896484375 2017-11-11T13:50:10.000Z 11.0 415.399993896484375 2017-11-11T13:50:15.000Z 11.0 415.399993896484375 2017-11-11T13:50:22.000Z 11.0 415.399993896484375 2017-11-11T13:50:28.000Z 11.0 415.399993896484375 2017-11-11T13:50:35.000Z 11.0 415.399993896484375 2017-11-11T13:50:41.000Z 11.0 415.399993896484375 2017-11-11T13:50:47.000Z 11.0 415.399993896484375 2017-11-11T13:50:52.000Z 11.0 415.399993896484375 2017-11-11T13:50:56.000Z 11.0 415.399993896484375 2017-11-11T13:50:57.000Z 11.0 415.399993896484375 2017-11-11T13:51:01.000Z 11.0 415.399993896484375 2017-11-11T13:51:05.000Z 11.0 414.79998779296875 2017-11-11T13:51:07.000Z 11.0 414.399993896484375 2017-11-11T13:51:08.000Z 11.0 413.600006103515625 2017-11-11T13:51:09.000Z 11.0 413.20001220703125 2017-11-11T13:51:10.000Z 11.0 413.20001220703125 2017-11-11T13:51:12.000Z 11.0 413.20001220703125 2017-11-11T13:51:16.000Z 11.0 413.20001220703125 2017-11-11T13:51:21.000Z 11.0 413.20001220703125 2017-11-11T13:51:26.000Z 11.0 413.20001220703125 2017-11-11T13:51:31.000Z 11.0 413.20001220703125 2017-11-11T13:51:37.000Z 11.0 413.20001220703125 2017-11-11T13:51:43.000Z 11.0 413.20001220703125 2017-11-11T13:51:49.000Z 11.0 413.20001220703125 2017-11-11T13:51:54.000Z 11.0 413.20001220703125 2017-11-11T13:51:56.000Z 11.0 413.20001220703125 2017-11-11T13:51:59.000Z 11.0 413.20001220703125 2017-11-11T13:52:00.000Z 11.0 413.20001220703125 2017-11-11T13:52:04.000Z 11.0 413.20001220703125 2017-11-11T13:52:09.000Z 11.0 413.20001220703125 2017-11-11T13:52:14.000Z 11.0 413.20001220703125 2017-11-11T13:52:20.000Z 11.0 413.20001220703125 2017-11-11T13:52:25.000Z 11.0 413.20001220703125 2017-11-11T13:52:26.000Z 11.0 413.20001220703125 2017-11-11T13:52:27.000Z 11.0 411.20001220703125 2017-11-11T13:56:49.000Z 10.0 411.20001220703125 2017-11-11T13:56:50.000Z 10.0 411.20001220703125 2017-11-11T13:56:52.000Z 10.0 411.20001220703125 2017-11-11T13:56:53.000Z 10.0 411.20001220703125 2017-11-11T13:56:59.000Z 10.0 411.20001220703125 2017-11-11T13:57:07.000Z 11.0 411.20001220703125 2017-11-11T13:57:08.000Z 11.0 411.20001220703125 2017-11-11T13:57:18.000Z 11.0 411.20001220703125 2017-11-11T13:57:19.000Z 11.0 411.20001220703125 2017-11-11T13:57:20.000Z 11.0 411.20001220703125 2017-11-11T13:57:21.000Z 11.0 411.20001220703125 2017-11-11T13:57:44.000Z 11.0 411.20001220703125 2017-11-11T13:57:47.000Z 11.0 410.79998779296875 2017-11-11T13:57:49.000Z 11.0 410.20001220703125 2017-11-11T13:57:50.000Z 11.0 409.79998779296875 2017-11-11T13:57:51.000Z 11.0 409.399993896484375 2017-11-11T13:57:52.000Z 11.0 409 2017-11-11T13:57:53.000Z 11.0 408.399993896484375 2017-11-11T13:57:54.000Z 11.0 408 2017-11-11T13:57:55.000Z 11.0 407.600006103515625 2017-11-11T13:57:56.000Z 11.0 407.20001220703125 2017-11-11T13:57:57.000Z 11.0 406.79998779296875 2017-11-11T13:57:58.000Z 11.0 406.399993896484375 2017-11-11T13:58:00.000Z 11.0 405.79998779296875 2017-11-11T13:58:01.000Z 11.0 405.399993896484375 2017-11-11T13:58:02.000Z 11.0 405 2017-11-11T13:58:03.000Z 11.0 404.399993896484375 2017-11-11T13:58:04.000Z 11.0 403.79998779296875 2017-11-11T13:58:05.000Z 11.0 403.399993896484375 2017-11-11T13:58:06.000Z 11.0 402.600006103515625 2017-11-11T13:58:07.000Z 11.0 401.79998779296875 2017-11-11T13:58:08.000Z 11.0 400.20001220703125 2017-11-11T13:58:09.000Z 11.0 399 2017-11-11T13:58:10.000Z 11.0 398 2017-11-11T13:58:11.000Z 11.0 396.600006103515625 2017-11-11T13:58:12.000Z 11.0 395.20001220703125 2017-11-11T13:58:13.000Z 11.0 393.600006103515625 2017-11-11T13:58:14.000Z 11.0 392.20001220703125 2017-11-11T13:58:15.000Z 11.0 391 2017-11-11T13:58:16.000Z 11.0 389.600006103515625 2017-11-11T13:58:17.000Z 11.0 388.600006103515625 2017-11-11T13:58:18.000Z 11.0 387.600006103515625 2017-11-11T13:58:19.000Z 11.0 386.399993896484375 2017-11-11T13:58:20.000Z 11.0 385.20001220703125 2017-11-11T13:58:21.000Z 11.0 384 2017-11-11T13:58:22.000Z 11.0 382.79998779296875 2017-11-11T13:58:23.000Z 11.0 382.20001220703125 2017-11-11T13:58:24.000Z 11.0 381.399993896484375 2017-11-11T13:58:25.000Z 11.0 380.79998779296875 2017-11-11T13:58:26.000Z 11.0 380 2017-11-11T13:58:27.000Z 11.0 379.399993896484375 2017-11-11T13:58:28.000Z 11.0 379.79998779296875 2017-11-11T13:58:29.000Z 11.0 380.20001220703125 2017-11-11T13:58:30.000Z 11.0 380.79998779296875 2017-11-11T13:58:31.000Z 11.0 381.20001220703125 2017-11-11T13:58:32.000Z 11.0 381.600006103515625 2017-11-11T13:58:33.000Z 11.0 381.600006103515625 2017-11-11T13:59:48.000Z 11.0 381.600006103515625 2017-11-11T13:59:49.000Z 11.0 381.600006103515625 2017-11-11T13:59:52.000Z 11.0 381.600006103515625 2017-11-11T13:59:55.000Z 11.0 381.600006103515625 2017-11-11T13:59:57.000Z 11.0 381.600006103515625 2017-11-11T14:00:00.000Z 11.0 381.20001220703125 2017-11-11T14:00:01.000Z 11.0 380.79998779296875 2017-11-11T14:00:02.000Z 11.0 380.399993896484375 2017-11-11T14:00:03.000Z 11.0 380 2017-11-11T14:00:04.000Z 11.0 379.600006103515625 2017-11-11T14:00:05.000Z 11.0 379.600006103515625 2017-11-11T14:00:08.000Z 11.0 379.600006103515625 2017-11-11T14:00:12.000Z 11.0 379.600006103515625 2017-11-11T14:00:19.000Z 11.0 379.600006103515625 2017-11-11T14:00:25.000Z 11.0 379 2017-11-11T14:00:28.000Z 11.0 378.600006103515625 2017-11-11T14:00:29.000Z 11.0 378.20001220703125 2017-11-11T14:00:30.000Z 11.0 377.600006103515625 2017-11-11T14:00:31.000Z 11.0 377 2017-11-11T14:00:32.000Z 11.0 376.399993896484375 2017-11-11T14:00:33.000Z 11.0 375.399993896484375 2017-11-11T14:00:34.000Z 11.0 374.600006103515625 2017-11-11T14:00:35.000Z 11.0 373.600006103515625 2017-11-11T14:00:36.000Z 11.0 372.79998779296875 2017-11-11T14:00:37.000Z 11.0 371.20001220703125 2017-11-11T14:00:38.000Z 11.0 370.399993896484375 2017-11-11T14:00:39.000Z 11.0 369.79998779296875 2017-11-11T14:00:40.000Z 11.0 369 2017-11-11T14:00:41.000Z 11.0 368.399993896484375 2017-11-11T14:00:42.000Z 11.0 367.600006103515625 2017-11-11T14:00:43.000Z 11.0 367.600006103515625 2017-11-11T14:00:45.000Z 11.0 367.600006103515625 2017-11-11T14:00:48.000Z 11.0 367.600006103515625 2017-11-11T14:00:49.000Z 11.0 367.600006103515625 2017-11-11T14:01:20.000Z 11.0 367.600006103515625 2017-11-11T14:01:22.000Z 11.0 367.20001220703125 2017-11-11T14:01:23.000Z 11.0 366.600006103515625 2017-11-11T14:01:24.000Z 11.0 366.20001220703125 2017-11-11T14:01:25.000Z 11.0 365.20001220703125 2017-11-11T14:01:26.000Z 11.0 364.79998779296875 2017-11-11T14:01:27.000Z 11.0 364.20001220703125 2017-11-11T14:01:28.000Z 11.0 363.600006103515625 2017-11-11T14:01:29.000Z 11.0 363 2017-11-11T14:01:30.000Z 11.0 362.399993896484375 2017-11-11T14:01:31.000Z 11.0 361.79998779296875 2017-11-11T14:01:32.000Z 11.0 361.20001220703125 2017-11-11T14:01:33.000Z 11.0 360.399993896484375 2017-11-11T14:01:34.000Z 11.0 359.600006103515625 2017-11-11T14:01:35.000Z 11.0 358.79998779296875 2017-11-11T14:01:36.000Z 11.0 358 2017-11-11T14:01:37.000Z 11.0 357.20001220703125 2017-11-11T14:01:38.000Z 11.0 356.399993896484375 2017-11-11T14:01:39.000Z 11.0 355.79998779296875 2017-11-11T14:01:40.000Z 11.0 355.20001220703125 2017-11-11T14:01:41.000Z 11.0 354.600006103515625 2017-11-11T14:01:42.000Z 11.0 354 2017-11-11T14:01:43.000Z 11.0 353.399993896484375 2017-11-11T14:01:44.000Z 11.0 352.79998779296875 2017-11-11T14:01:45.000Z 11.0 352.20001220703125 2017-11-11T14:01:46.000Z 11.0 351.399993896484375 2017-11-11T14:01:47.000Z 11.0 350.79998779296875 2017-11-11T14:01:51.000Z 11.0 350.79998779296875 2017-11-11T14:01:52.000Z 11.0 350.79998779296875 2017-11-11T14:01:54.000Z 11.0 350.79998779296875 2017-11-11T14:01:59.000Z 11.0 350.399993896484375 2017-11-11T14:02:00.000Z 11.0 350 2017-11-11T14:02:01.000Z 11.0 349.600006103515625 2017-11-11T14:02:02.000Z 11.0 349.20001220703125 2017-11-11T14:02:03.000Z 11.0 348.79998779296875 2017-11-11T14:02:04.000Z 11.0 348.20001220703125 2017-11-11T14:02:05.000Z 11.0 347.79998779296875 2017-11-11T14:02:06.000Z 11.0 347.20001220703125 2017-11-11T14:02:07.000Z 11.0 346.600006103515625 2017-11-11T14:02:08.000Z 11.0 346 2017-11-11T14:02:09.000Z 11.0 345.20001220703125 2017-11-11T14:02:10.000Z 11.0 344.600006103515625 2017-11-11T14:02:11.000Z 11.0 343.79998779296875 2017-11-11T14:02:12.000Z 11.0 343.20001220703125 2017-11-11T14:02:13.000Z 11.0 342.600006103515625 2017-11-11T14:02:14.000Z 11.0 341.79998779296875 2017-11-11T14:02:15.000Z 11.0 341.79998779296875 2017-11-11T14:02:16.000Z 11.0 341.79998779296875 2017-11-11T14:02:17.000Z 11.0 341.399993896484375 2017-11-11T14:02:19.000Z 11.0 341 2017-11-11T14:02:20.000Z 11.0 340.600006103515625 2017-11-11T14:02:21.000Z 11.0 340 2017-11-11T14:02:22.000Z 11.0 339.600006103515625 2017-11-11T14:02:23.000Z 11.0 339.600006103515625 2017-11-11T14:02:26.000Z 11.0 339.600006103515625 2017-11-11T14:02:32.000Z 11.0 339.600006103515625 2017-11-11T14:02:36.000Z 11.0 339.600006103515625 2017-11-11T14:02:37.000Z 11.0 339.600006103515625 2017-11-11T14:02:42.000Z 11.0 339.600006103515625 2017-11-11T14:02:46.000Z 11.0 339.600006103515625 2017-11-11T14:02:47.000Z 11.0 340.20001220703125 2017-11-11T14:02:48.000Z 11.0 340.600006103515625 2017-11-11T14:02:49.000Z 11.0 342 2017-11-11T14:02:52.000Z 11.0 342 2017-11-11T14:02:53.000Z 11.0 342 2017-11-11T14:02:55.000Z 11.0 342 2017-11-11T14:02:57.000Z 11.0 341.399993896484375 2017-11-11T14:03:00.000Z 11.0 341 2017-11-11T14:03:01.000Z 11.0 340.600006103515625 2017-11-11T14:03:02.000Z 11.0 340.20001220703125 2017-11-11T14:03:03.000Z 11.0 339.79998779296875 2017-11-11T14:03:04.000Z 11.0 339.79998779296875 2017-11-11T14:03:06.000Z 11.0 339.79998779296875 2017-11-11T14:03:09.000Z 11.0 339.79998779296875 2017-11-11T14:03:11.000Z 11.0 339.79998779296875 2017-11-11T14:03:15.000Z 11.0 339.79998779296875 2017-11-11T14:03:16.000Z 11.0 339.79998779296875 2017-11-11T14:03:17.000Z 11.0 339.79998779296875 2017-11-11T14:03:19.000Z 11.0 339.79998779296875 2017-11-11T14:03:20.000Z 11.0 339.79998779296875 2017-11-11T14:03:23.000Z 11.0 339.79998779296875 2017-11-11T14:03:25.000Z 11.0 339.79998779296875 2017-11-11T14:03:29.000Z 11.0 339.20001220703125 2017-11-11T14:03:31.000Z 11.0 338.79998779296875 2017-11-11T14:03:32.000Z 11.0 338.20001220703125 2017-11-11T14:03:33.000Z 11.0 337.79998779296875 2017-11-11T14:03:34.000Z 11.0 337.20001220703125 2017-11-11T14:03:35.000Z 11.0 336.600006103515625 2017-11-11T14:03:36.000Z 11.0 336 2017-11-11T14:03:37.000Z 11.0 335.20001220703125 2017-11-11T14:03:38.000Z 11.0 334.399993896484375 2017-11-11T14:03:39.000Z 11.0 333.600006103515625 2017-11-11T14:03:40.000Z 11.0 332.79998779296875 2017-11-11T14:03:41.000Z 11.0 332 2017-11-11T14:03:42.000Z 11.0 331.399993896484375 2017-11-11T14:03:43.000Z 11.0 330.600006103515625 2017-11-11T14:03:44.000Z 11.0 330 2017-11-11T14:03:45.000Z 11.0 329.20001220703125 2017-11-11T14:03:46.000Z 11.0 328.399993896484375 2017-11-11T14:03:47.000Z 11.0 327.600006103515625 2017-11-11T14:03:48.000Z 11.0 326.79998779296875 2017-11-11T14:03:49.000Z 11.0 326 2017-11-11T14:03:50.000Z 11.0 325 2017-11-11T14:03:51.000Z 11.0 324.20001220703125 2017-11-11T14:03:52.000Z 11.0 322.600006103515625 2017-11-11T14:03:53.000Z 11.0 321.79998779296875 2017-11-11T14:03:54.000Z 11.0 320.79998779296875 2017-11-11T14:03:55.000Z 11.0 320 2017-11-11T14:03:56.000Z 11.0 319 2017-11-11T14:03:57.000Z 11.0 318 2017-11-11T14:03:58.000Z 11.0 317 2017-11-11T14:03:59.000Z 11.0 316.20001220703125 2017-11-11T14:04:00.000Z 11.0 315.20001220703125 2017-11-11T14:04:01.000Z 11.0 314.20001220703125 2017-11-11T14:04:02.000Z 11.0 313.20001220703125 2017-11-11T14:04:03.000Z 11.0 312.20001220703125 2017-11-11T14:04:04.000Z 11.0 311.399993896484375 2017-11-11T14:04:05.000Z 11.0 310.600006103515625 2017-11-11T14:04:06.000Z 11.0 308.20001220703125 2017-11-11T14:04:42.000Z 11.0 308.20001220703125 2017-11-11T14:04:44.000Z 11.0 308.20001220703125 2017-11-11T14:05:10.000Z 11.0 307.79998779296875 2017-11-11T14:05:14.000Z 11.0 307.399993896484375 2017-11-11T14:05:15.000Z 11.0 307 2017-11-11T14:05:16.000Z 11.0 306.20001220703125 2017-11-11T14:05:21.000Z 11.0 306.20001220703125 2017-11-11T14:05:22.000Z 11.0 306.20001220703125 2017-11-11T14:05:23.000Z 11.0 305.79998779296875 2017-11-11T14:05:24.000Z 11.0 305.399993896484375 2017-11-11T14:05:25.000Z 11.0 304.79998779296875 2017-11-11T14:05:26.000Z 11.0 304.399993896484375 2017-11-11T14:05:27.000Z 11.0 304 2017-11-11T14:05:28.000Z 11.0 303.600006103515625 2017-11-11T14:05:30.000Z 11.0 303.20001220703125 2017-11-11T14:05:31.000Z 11.0 302 2017-11-11T14:05:32.000Z 11.0 301.399993896484375 2017-11-11T14:05:33.000Z 11.0 300.79998779296875 2017-11-11T14:05:34.000Z 11.0 300.20001220703125 2017-11-11T14:05:35.000Z 11.0 299.600006103515625 2017-11-11T14:05:36.000Z 11.0 299 2017-11-11T14:05:37.000Z 11.0 298.399993896484375 2017-11-11T14:05:38.000Z 11.0 297.79998779296875 2017-11-11T14:05:39.000Z 11.0 297.20001220703125 2017-11-11T14:05:40.000Z 11.0 296.600006103515625 2017-11-11T14:05:41.000Z 11.0 296 2017-11-11T14:05:42.000Z 11.0 295.399993896484375 2017-11-11T14:05:43.000Z 11.0 294.79998779296875 2017-11-11T14:05:44.000Z 11.0 294.20001220703125 2017-11-11T14:05:45.000Z 11.0 293.399993896484375 2017-11-11T14:05:46.000Z 11.0 292.79998779296875 2017-11-11T14:05:47.000Z 11.0 292.79998779296875 2017-11-11T14:05:49.000Z 11.0 292.79998779296875 2017-11-11T14:05:55.000Z 11.0 292.399993896484375 2017-11-11T14:05:56.000Z 11.0 291.600006103515625 2017-11-11T14:05:57.000Z 11.0 291.20001220703125 2017-11-11T14:05:58.000Z 11.0 290.79998779296875 2017-11-11T14:05:59.000Z 11.0 290.79998779296875 2017-11-11T14:06:01.000Z 11.0 290.79998779296875 2017-11-11T14:06:05.000Z 11.0 290.399993896484375 2017-11-11T14:06:10.000Z 11.0 290 2017-11-11T14:06:11.000Z 11.0 289.399993896484375 2017-11-11T14:06:12.000Z 11.0 289 2017-11-11T14:06:13.000Z 11.0 288.600006103515625 2017-11-11T14:06:14.000Z 11.0 288.20001220703125 2017-11-11T14:06:17.000Z 11.0 287.79998779296875 2017-11-11T14:06:18.000Z 11.0 287 2017-11-11T14:06:19.000Z 11.0 286.399993896484375 2017-11-11T14:06:20.000Z 11.0 284.600006103515625 2017-11-11T14:06:21.000Z 11.0 283.600006103515625 2017-11-11T14:06:22.000Z 11.0 282.79998779296875 2017-11-11T14:06:23.000Z 11.0 282.20001220703125 2017-11-11T14:06:24.000Z 11.0 281.600006103515625 2017-11-11T14:06:25.000Z 11.0 280.79998779296875 2017-11-11T14:06:26.000Z 11.0 280.20001220703125 2017-11-11T14:06:27.000Z 11.0 279.399993896484375 2017-11-11T14:06:28.000Z 11.0 278.600006103515625 2017-11-11T14:06:29.000Z 11.0 277.399993896484375 2017-11-11T14:06:30.000Z 11.0 276.20001220703125 2017-11-11T14:06:31.000Z 11.0 275 2017-11-11T14:06:32.000Z 11.0 273.79998779296875 2017-11-11T14:06:33.000Z 11.0 273 2017-11-11T14:06:34.000Z 11.0 272.399993896484375 2017-11-11T14:06:35.000Z 11.0 271.600006103515625 2017-11-11T14:06:36.000Z 11.0 271 2017-11-11T14:06:37.000Z 11.0 270.20001220703125 2017-11-11T14:06:38.000Z 11.0 270.20001220703125 2017-11-11T14:06:39.000Z 11.0 270.20001220703125 2017-11-11T14:06:42.000Z 11.0 270.20001220703125 2017-11-11T14:06:44.000Z 11.0 269.79998779296875 2017-11-11T14:06:45.000Z 11.0 269 2017-11-11T14:06:46.000Z 11.0 268.600006103515625 2017-11-11T14:06:47.000Z 11.0 268.20001220703125 2017-11-11T14:06:48.000Z 11.0 268.20001220703125 2017-11-11T14:06:51.000Z 11.0 268.600006103515625 2017-11-11T14:06:52.000Z 11.0 269 2017-11-11T14:06:53.000Z 11.0 269.399993896484375 2017-11-11T14:06:54.000Z 11.0 269.79998779296875 2017-11-11T14:06:55.000Z 11.0 270.20001220703125 2017-11-11T14:06:56.000Z 11.0 270.20001220703125 2017-11-11T14:06:57.000Z 11.0 270.20001220703125 2017-11-11T14:06:59.000Z 11.0 270.20001220703125 2017-11-11T14:07:35.000Z 11.0 270.20001220703125 2017-11-11T14:07:36.000Z 11.0 270.20001220703125 2017-11-11T14:07:45.000Z 11.0 270.20001220703125 2017-11-11T14:07:46.000Z 11.0 270.20001220703125 2017-11-11T14:08:12.000Z 11.0 270.20001220703125 2017-11-11T14:08:13.000Z 11.0 270.20001220703125 2017-11-11T14:08:18.000Z 11.0 270.20001220703125 2017-11-11T14:08:23.000Z 11.0 270.20001220703125 2017-11-11T14:08:27.000Z 11.0 270.20001220703125 2017-11-11T14:08:29.000Z 11.0 270.20001220703125 2017-11-11T14:08:34.000Z 11.0 270.20001220703125 2017-11-11T14:08:39.000Z 11.0 270.20001220703125 2017-11-11T14:08:45.000Z 11.0 270.20001220703125 2017-11-11T14:08:48.000Z 11.0 269.79998779296875 2017-11-11T14:08:50.000Z 11.0 269.20001220703125 2017-11-11T14:08:51.000Z 11.0 268.600006103515625 2017-11-11T14:08:52.000Z 11.0 268.20001220703125 2017-11-11T14:08:53.000Z 11.0 267.600006103515625 2017-11-11T14:08:54.000Z 12.0 267.600006103515625 2017-11-11T14:08:55.000Z 12.0 267.20001220703125 2017-11-11T14:08:58.000Z 12.0 266.79998779296875 2017-11-11T14:08:59.000Z 12.0 266.399993896484375 2017-11-11T14:09:00.000Z 12.0 266 2017-11-11T14:09:01.000Z 12.0 265.600006103515625 2017-11-11T14:09:02.000Z 12.0 265.600006103515625 2017-11-11T14:09:07.000Z 12.0 265.600006103515625 2017-11-11T14:09:08.000Z 12.0 265.600006103515625 2017-11-11T14:09:12.000Z 12.0 265.600006103515625 2017-11-11T14:09:18.000Z 12.0 265.600006103515625 2017-11-11T14:09:23.000Z 12.0 265.600006103515625 2017-11-11T14:09:25.000Z 12.0 265.600006103515625 2017-11-11T14:09:27.000Z 12.0 265.600006103515625 2017-11-11T14:09:30.000Z 12.0 265 2017-11-11T14:09:32.000Z 12.0 264.600006103515625 2017-11-11T14:09:33.000Z 12.0 264 2017-11-11T14:09:34.000Z 12.0 263.20001220703125 2017-11-11T14:09:35.000Z 12.0 262.600006103515625 2017-11-11T14:09:36.000Z 12.0 261.79998779296875 2017-11-11T14:09:37.000Z 12.0 260.399993896484375 2017-11-11T14:09:38.000Z 12.0 259.600006103515625 2017-11-11T14:09:39.000Z 12.0 258.79998779296875 2017-11-11T14:09:40.000Z 12.0 258.20001220703125 2017-11-11T14:09:41.000Z 12.0 258.20001220703125 2017-11-11T14:09:44.000Z 12.0 258.600006103515625 2017-11-11T14:09:46.000Z 12.0 259 2017-11-11T14:09:47.000Z 12.0 259.399993896484375 2017-11-11T14:09:48.000Z 12.0 260 2017-11-11T14:09:49.000Z 12.0 260.399993896484375 2017-11-11T14:09:50.000Z 12.0 260.399993896484375 2017-11-11T14:09:56.000Z 12.0 260.79998779296875 2017-11-11T14:10:00.000Z 12.0 261.20001220703125 2017-11-11T14:10:01.000Z 12.0 261.600006103515625 2017-11-11T14:10:02.000Z 12.0 262.399993896484375 2017-11-11T14:10:03.000Z 12.0 262.399993896484375 2017-11-11T14:10:08.000Z 12.0 262.399993896484375 2017-11-11T14:10:12.000Z 12.0 262.399993896484375 2017-11-11T14:10:13.000Z 12.0 261.79998779296875 2017-11-11T14:10:14.000Z 12.0 261.399993896484375 2017-11-11T14:10:15.000Z 12.0 260.79998779296875 2017-11-11T14:10:16.000Z 12.0 260.20001220703125 2017-11-11T14:10:17.000Z 12.0 259.399993896484375 2017-11-11T14:10:18.000Z 12.0 258.600006103515625 2017-11-11T14:10:19.000Z 12.0 257.79998779296875 2017-11-11T14:10:20.000Z 12.0 257 2017-11-11T14:10:21.000Z 12.0 256.20001220703125 2017-11-11T14:10:22.000Z 12.0 255.1999969482421875 2017-11-11T14:10:23.000Z 12.0 254.399993896484375 2017-11-11T14:10:24.000Z 12.0 253.600006103515625 2017-11-11T14:10:25.000Z 12.0 252.8000030517578125 2017-11-11T14:10:26.000Z 12.0 252.8000030517578125 2017-11-11T14:10:28.000Z 12.0 252.8000030517578125 2017-11-11T14:10:34.000Z 12.0 252.8000030517578125 2017-11-11T14:10:35.000Z 12.0 252.8000030517578125 2017-11-11T14:10:41.000Z 12.0 253.1999969482421875 2017-11-11T14:10:43.000Z 12.0 253.8000030517578125 2017-11-11T14:10:44.000Z 12.0 254.1999969482421875 2017-11-11T14:10:45.000Z 12.0 254.8000030517578125 2017-11-11T14:10:46.000Z 12.0 255.1999969482421875 2017-11-11T14:10:47.000Z 12.0 255.1999969482421875 2017-11-11T14:10:49.000Z 12.0 255.1999969482421875 2017-11-11T14:10:54.000Z 12.0 255.1999969482421875 2017-11-11T14:10:59.000Z 12.0 255.1999969482421875 2017-11-11T14:11:03.000Z 12.0 255.1999969482421875 2017-11-11T14:11:07.000Z 12.0 255.1999969482421875 2017-11-11T14:11:13.000Z 12.0 256 2017-11-11T14:11:17.000Z 12.0 256.399993896484375 2017-11-11T14:11:18.000Z 12.0 256.79998779296875 2017-11-11T14:11:19.000Z 12.0 257.20001220703125 2017-11-11T14:11:20.000Z 12.0 257.600006103515625 2017-11-11T14:11:25.000Z 12.0 258 2017-11-11T14:11:26.000Z 12.0 258.600006103515625 2017-11-11T14:11:27.000Z 12.0 259 2017-11-11T14:11:28.000Z 12.0 259.399993896484375 2017-11-11T14:11:29.000Z 12.0 259.399993896484375 2017-11-11T14:11:32.000Z 12.0 259.399993896484375 2017-11-11T14:11:37.000Z 12.0 259 2017-11-11T14:11:40.000Z 12.0 258.600006103515625 2017-11-11T14:11:41.000Z 12.0 257.79998779296875 2017-11-11T14:11:42.000Z 12.0 257.20001220703125 2017-11-11T14:11:43.000Z 12.0 256.600006103515625 2017-11-11T14:11:44.000Z 12.0 256.20001220703125 2017-11-11T14:11:45.000Z 12.0 255.600006103515625 2017-11-11T14:11:46.000Z 12.0 255 2017-11-11T14:11:47.000Z 12.0 254.600006103515625 2017-11-11T14:11:50.000Z 12.0 254.1999969482421875 2017-11-11T14:11:51.000Z 12.0 253.600006103515625 2017-11-11T14:11:52.000Z 12.0 253.1999969482421875 2017-11-11T14:11:53.000Z 12.0 252.8000030517578125 2017-11-11T14:11:54.000Z 12.0 252.8000030517578125 2017-11-11T14:11:55.000Z 12.0 252.8000030517578125 2017-11-11T14:11:58.000Z 12.0 252.8000030517578125 2017-11-11T14:12:00.000Z 12.0 252.8000030517578125 2017-11-11T14:12:06.000Z 12.0 252.8000030517578125 2017-11-11T14:12:12.000Z 12.0 252.8000030517578125 2017-11-11T14:12:17.000Z 12.0 252.8000030517578125 2017-11-11T14:12:19.000Z 12.0 252.399993896484375 2017-11-11T14:12:20.000Z 12.0 251.8000030517578125 2017-11-11T14:12:21.000Z 12.0 251.399993896484375 2017-11-11T14:12:22.000Z 12.0 251 2017-11-11T14:12:23.000Z 12.0 250.600006103515625 2017-11-11T14:12:24.000Z 12.0 250.1999969482421875 2017-11-11T14:12:25.000Z 12.0 249.600006103515625 2017-11-11T14:12:26.000Z 12.0 249.1999969482421875 2017-11-11T14:12:27.000Z 12.0 248.8000030517578125 2017-11-11T14:12:28.000Z 12.0 248.1999969482421875 2017-11-11T14:12:29.000Z 12.0 247.600006103515625 2017-11-11T14:12:30.000Z 12.0 247 2017-11-11T14:12:31.000Z 12.0 245.8000030517578125 2017-11-11T14:13:09.000Z 12.0 245.8000030517578125 2017-11-11T14:13:13.000Z 12.0 245.399993896484375 2017-11-11T14:13:15.000Z 12.0 245 2017-11-11T14:13:16.000Z 12.0 244.600006103515625 2017-11-11T14:13:17.000Z 12.0 244.1999969482421875 2017-11-11T14:13:18.000Z 12.0 243.8000030517578125 2017-11-11T14:13:19.000Z 12.0 243.399993896484375 2017-11-11T14:13:20.000Z 12.0 242.399993896484375 2017-11-11T14:13:21.000Z 12.0 242 2017-11-11T14:13:22.000Z 12.0 241.600006103515625 2017-11-11T14:13:23.000Z 12.0 241.600006103515625 2017-11-11T14:13:26.000Z 12.0 239.8000030517578125 2017-11-11T14:13:30.000Z 12.0 239.399993896484375 2017-11-11T14:13:31.000Z 12.0 239.399993896484375 2017-11-11T14:13:32.000Z 12.0 239.399993896484375 2017-11-11T14:13:34.000Z 12.0 239 2017-11-11T14:13:37.000Z 12.0 238.600006103515625 2017-11-11T14:13:38.000Z 12.0 238 2017-11-11T14:13:39.000Z 12.0 237.1999969482421875 2017-11-11T14:13:44.000Z 12.0 237.1999969482421875 2017-11-11T14:13:45.000Z 12.0 236.8000030517578125 2017-11-11T14:13:47.000Z 12.0 236.1999969482421875 2017-11-11T14:13:48.000Z 12.0 235.8000030517578125 2017-11-11T14:13:49.000Z 12.0 235 2017-11-11T14:13:50.000Z 12.0 234.1999969482421875 2017-11-11T14:13:51.000Z 12.0 233.600006103515625 2017-11-11T14:13:52.000Z 12.0 232 2017-11-11T14:13:55.000Z 12.0 232 2017-11-11T14:13:56.000Z 12.0 232 2017-11-11T14:14:35.000Z 12.0 231.600006103515625 2017-11-11T14:14:37.000Z 12.0 231 2017-11-11T14:14:38.000Z 12.0 230.600006103515625 2017-11-11T14:14:39.000Z 12.0 230 2017-11-11T14:14:40.000Z 12.0 229.1999969482421875 2017-11-11T14:14:41.000Z 12.0 228.600006103515625 2017-11-11T14:14:42.000Z 12.0 228 2017-11-11T14:14:43.000Z 12.0 227.399993896484375 2017-11-11T14:14:44.000Z 12.0 226.600006103515625 2017-11-11T14:14:45.000Z 12.0 226 2017-11-11T14:14:46.000Z 12.0 225.399993896484375 2017-11-11T14:14:47.000Z 12.0 224.600006103515625 2017-11-11T14:14:48.000Z 12.0 224 2017-11-11T14:14:49.000Z 12.0 222.600006103515625 2017-11-11T14:15:00.000Z 12.0 222.1999969482421875 2017-11-11T14:15:03.000Z 12.0 221.8000030517578125 2017-11-11T14:15:04.000Z 12.0 221.1999969482421875 2017-11-11T14:15:05.000Z 12.0 220.8000030517578125 2017-11-11T14:15:06.000Z 12.0 220.399993896484375 2017-11-11T14:15:07.000Z 12.0 219.8000030517578125 2017-11-11T14:15:08.000Z 12.0 219.399993896484375 2017-11-11T14:15:09.000Z 12.0 218.8000030517578125 2017-11-11T14:15:10.000Z 12.0 218.1999969482421875 2017-11-11T14:15:11.000Z 12.0 217.600006103515625 2017-11-11T14:15:12.000Z 12.0 217 2017-11-11T14:15:13.000Z 12.0 216.399993896484375 2017-11-11T14:15:14.000Z 12.0 215.8000030517578125 2017-11-11T14:15:15.000Z 12.0 215 2017-11-11T14:15:16.000Z 12.0 214.399993896484375 2017-11-11T14:15:17.000Z 12.0 213.8000030517578125 2017-11-11T14:15:18.000Z 12.0 213.1999969482421875 2017-11-11T14:15:19.000Z 12.0 212.399993896484375 2017-11-11T14:15:20.000Z 12.0 211.8000030517578125 2017-11-11T14:15:21.000Z 12.0 211 2017-11-11T14:15:22.000Z 12.0 210.399993896484375 2017-11-11T14:15:23.000Z 12.0 208.8000030517578125 2017-11-11T14:15:24.000Z 12.0 207.8000030517578125 2017-11-11T14:15:25.000Z 12.0 207 2017-11-11T14:15:26.000Z 12.0 206.1999969482421875 2017-11-11T14:15:27.000Z 12.0 205.399993896484375 2017-11-11T14:15:28.000Z 12.0 204.8000030517578125 2017-11-11T14:15:29.000Z 12.0 204 2017-11-11T14:15:30.000Z 12.0 203.1999969482421875 2017-11-11T14:15:31.000Z 12.0 202.399993896484375 2017-11-11T14:15:32.000Z 12.0 201.600006103515625 2017-11-11T14:15:33.000Z 12.0 200.8000030517578125 2017-11-11T14:15:34.000Z 12.0 200 2017-11-11T14:15:35.000Z 12.0 198.1999969482421875 2017-11-11T14:16:03.000Z 12.0 198.1999969482421875 2017-11-11T14:16:04.000Z 12.0 197.8000030517578125 2017-11-11T14:16:06.000Z 12.0 197.399993896484375 2017-11-11T14:16:07.000Z 12.0 197 2017-11-11T14:16:08.000Z 12.0 196.600006103515625 2017-11-11T14:16:09.000Z 12.0 196.1999969482421875 2017-11-11T14:16:13.000Z 12.0 196.1999969482421875 2017-11-11T14:16:15.000Z 12.0 196.1999969482421875 2017-11-11T14:16:19.000Z 12.0 195.8000030517578125 2017-11-11T14:16:20.000Z 12.0 195.399993896484375 2017-11-11T14:16:21.000Z 12.0 194.1999969482421875 2017-11-11T14:16:30.000Z 12.0 194.1999969482421875 2017-11-11T14:16:31.000Z 12.0 194.1999969482421875 2017-11-11T14:16:32.000Z 12.0 194.1999969482421875 2017-11-11T14:16:36.000Z 12.0 194.1999969482421875 2017-11-11T14:16:40.000Z 12.0 194.1999969482421875 2017-11-11T14:16:41.000Z 12.0 194.1999969482421875 2017-11-11T14:16:48.000Z 12.0 194.1999969482421875 2017-11-11T14:16:50.000Z 12.0 194.1999969482421875 2017-11-11T14:16:51.000Z 12.0 194.1999969482421875 2017-11-11T14:16:53.000Z 12.0 194.1999969482421875 2017-11-11T14:16:56.000Z 12.0 194.1999969482421875 2017-11-11T14:17:12.000Z 12.0 194.1999969482421875 2017-11-11T14:17:13.000Z 12.0 194.1999969482421875 2017-11-11T14:17:17.000Z 12.0 194.1999969482421875 2017-11-11T14:17:18.000Z 12.0 194.1999969482421875 2017-11-11T14:18:36.000Z 12.0 194.1999969482421875 2017-11-11T14:18:37.000Z 12.0 194.1999969482421875 2017-11-11T14:18:42.000Z 12.0 194.1999969482421875 2017-11-11T14:18:43.000Z 12.0 194.1999969482421875 2017-11-11T14:18:49.000Z 12.0 194.1999969482421875 2017-11-11T14:19:42.000Z 12.0 194.1999969482421875 2017-11-11T14:19:47.000Z 12.0 194.600006103515625 2017-11-11T14:19:50.000Z 12.0 195 2017-11-11T14:19:51.000Z 12.0 195.399993896484375 2017-11-11T14:19:52.000Z 12.0 196.399993896484375 2017-11-11T14:19:54.000Z 12.0 196.399993896484375 2017-11-11T14:19:56.000Z 12.0 196.8000030517578125 2017-11-11T14:20:01.000Z 12.0 197.1999969482421875 2017-11-11T14:20:02.000Z 12.0 197.600006103515625 2017-11-11T14:20:03.000Z 12.0 198 2017-11-11T14:20:04.000Z 12.0 198.600006103515625 2017-11-11T14:20:05.000Z 12.0 198.600006103515625 2017-11-11T14:20:10.000Z 12.0 199.8000030517578125 2017-11-11T14:20:14.000Z 12.0 200.1999969482421875 2017-11-11T14:20:15.000Z 12.0 200.600006103515625 2017-11-11T14:20:16.000Z 12.0 200.600006103515625 2017-11-11T14:20:23.000Z 12.0 200.600006103515625 2017-11-11T14:20:29.000Z 12.0 201 2017-11-11T14:20:30.000Z 12.0 202.600006103515625 2017-11-11T14:20:35.000Z 12.0 202.600006103515625 2017-11-11T14:20:40.000Z 12.0 203 2017-11-11T14:20:41.000Z 12.0 203.399993896484375 2017-11-11T14:20:42.000Z 12.0 203.8000030517578125 2017-11-11T14:20:43.000Z 12.0 204.1999969482421875 2017-11-11T14:20:44.000Z 12.0 204.600006103515625 2017-11-11T14:20:45.000Z 12.0 205 2017-11-11T14:20:50.000Z 12.0 205.399993896484375 2017-11-11T14:20:51.000Z 12.0 205.8000030517578125 2017-11-11T14:20:52.000Z 12.0 206.1999969482421875 2017-11-11T14:20:53.000Z 12.0 206.8000030517578125 2017-11-11T14:20:54.000Z 12.0 206.8000030517578125 2017-11-11T14:20:57.000Z 12.0 206.8000030517578125 2017-11-11T14:21:00.000Z 12.0 207.1999969482421875 2017-11-11T14:21:01.000Z 12.0 207.600006103515625 2017-11-11T14:21:02.000Z 12.0 208 2017-11-11T14:21:03.000Z 12.0 208.399993896484375 2017-11-11T14:21:04.000Z 12.0 208.8000030517578125 2017-11-11T14:21:05.000Z 12.0 208.8000030517578125 2017-11-11T14:21:09.000Z 12.0 209.1999969482421875 2017-11-11T14:21:10.000Z 12.0 209.600006103515625 2017-11-11T14:21:11.000Z 12.0 210 2017-11-11T14:21:12.000Z 12.0 210.399993896484375 2017-11-11T14:21:13.000Z 12.0 210.8000030517578125 2017-11-11T14:21:14.000Z 12.0 210.8000030517578125 2017-11-11T14:21:19.000Z 12.0 211.1999969482421875 2017-11-11T14:21:21.000Z 12.0 211.8000030517578125 2017-11-11T14:21:22.000Z 12.0 212.1999969482421875 2017-11-11T14:21:23.000Z 12.0 212.600006103515625 2017-11-11T14:21:24.000Z 12.0 213 2017-11-11T14:21:25.000Z 12.0 213 2017-11-11T14:21:26.000Z 12.0 213 2017-11-11T14:21:27.000Z 12.0 213.399993896484375 2017-11-11T14:21:32.000Z 13.0 213.8000030517578125 2017-11-11T14:21:33.000Z 13.0 214.600006103515625 2017-11-11T14:21:34.000Z 13.0 215 2017-11-11T14:21:35.000Z 13.0 215 2017-11-11T14:21:40.000Z 13.0 215.399993896484375 2017-11-11T14:21:42.000Z 13.0 215.8000030517578125 2017-11-11T14:21:43.000Z 13.0 216.399993896484375 2017-11-11T14:21:44.000Z 13.0 216.8000030517578125 2017-11-11T14:21:45.000Z 13.0 217.1999969482421875 2017-11-11T14:21:46.000Z 13.0 217.1999969482421875 2017-11-11T14:21:47.000Z 13.0 217.600006103515625 2017-11-11T14:21:51.000Z 13.0 218 2017-11-11T14:21:52.000Z 13.0 218.399993896484375 2017-11-11T14:21:53.000Z 13.0 218.8000030517578125 2017-11-11T14:21:54.000Z 13.0 219.1999969482421875 2017-11-11T14:21:55.000Z 13.0 219.1999969482421875 2017-11-11T14:22:00.000Z 13.0 219.600006103515625 2017-11-11T14:22:01.000Z 13.0 220 2017-11-11T14:22:02.000Z 13.0 220.399993896484375 2017-11-11T14:22:03.000Z 13.0 220.8000030517578125 2017-11-11T14:22:04.000Z 13.0 221.399993896484375 2017-11-11T14:22:05.000Z 13.0 221.399993896484375 2017-11-11T14:22:06.000Z 13.0 221.399993896484375 2017-11-11T14:22:07.000Z 13.0 221.399993896484375 2017-11-11T14:25:59.000Z 12.0 221.399993896484375 2017-11-11T14:26:00.000Z 12.0 221.399993896484375 2017-11-11T14:26:09.000Z 12.0 221.399993896484375 2017-11-11T14:26:10.000Z 12.0 221 2017-11-11T14:26:14.000Z 12.0 220.399993896484375 2017-11-11T14:26:15.000Z 12.0 220 2017-11-11T14:26:16.000Z 12.0 219.600006103515625 2017-11-11T14:26:17.000Z 12.0 219.1999969482421875 2017-11-11T14:26:18.000Z 12.0 218.8000030517578125 2017-11-11T14:26:19.000Z 12.0 218.1999969482421875 2017-11-11T14:26:20.000Z 12.0 217.8000030517578125 2017-11-11T14:26:21.000Z 12.0 217.1999969482421875 2017-11-11T14:26:22.000Z 12.0 216.600006103515625 2017-11-11T14:26:23.000Z 12.0 216.1999969482421875 2017-11-11T14:26:24.000Z 12.0 215.600006103515625 2017-11-11T14:26:25.000Z 12.0 215 2017-11-11T14:26:26.000Z 12.0 214.1999969482421875 2017-11-11T14:26:27.000Z 12.0 213.399993896484375 2017-11-11T14:26:28.000Z 12.0 212.8000030517578125 2017-11-11T14:26:29.000Z 12.0 212 2017-11-11T14:26:30.000Z 12.0 210.8000030517578125 2017-11-11T14:26:31.000Z 12.0 210 2017-11-11T14:26:32.000Z 12.0 209.399993896484375 2017-11-11T14:26:33.000Z 12.0 208.600006103515625 2017-11-11T14:26:34.000Z 12.0 207.8000030517578125 2017-11-11T14:26:35.000Z 12.0 207.1999969482421875 2017-11-11T14:26:36.000Z 12.0 206.399993896484375 2017-11-11T14:26:37.000Z 12.0 205.600006103515625 2017-11-11T14:26:38.000Z 13.0 204.600006103515625 2017-11-11T14:26:39.000Z 13.0 203.8000030517578125 2017-11-11T14:26:40.000Z 13.0 203 2017-11-11T14:26:41.000Z 13.0 202.1999969482421875 2017-11-11T14:26:42.000Z 13.0 201.600006103515625 2017-11-11T14:26:43.000Z 13.0 200.8000030517578125 2017-11-11T14:26:44.000Z 13.0 200.1999969482421875 2017-11-11T14:26:45.000Z 13.0 199.600006103515625 2017-11-11T14:26:46.000Z 13.0 199 2017-11-11T14:26:47.000Z 13.0 198.399993896484375 2017-11-11T14:26:48.000Z 13.0 197.600006103515625 2017-11-11T14:26:49.000Z 13.0 197 2017-11-11T14:26:50.000Z 13.0 196.1999969482421875 2017-11-11T14:26:51.000Z 13.0 195.399993896484375 2017-11-11T14:26:52.000Z 13.0 194.1999969482421875 2017-11-11T14:26:53.000Z 13.0 193.1999969482421875 2017-11-11T14:26:54.000Z 13.0 192.1999969482421875 2017-11-11T14:26:55.000Z 13.0 190 2017-11-11T14:26:56.000Z 13.0 188.8000030517578125 2017-11-11T14:26:57.000Z 13.0 187.600006103515625 2017-11-11T14:26:58.000Z 13.0 186.399993896484375 2017-11-11T14:26:59.000Z 13.0 185.1999969482421875 2017-11-11T14:27:00.000Z 13.0 184 2017-11-11T14:27:01.000Z 13.0 182.8000030517578125 2017-11-11T14:27:02.000Z 13.0 181.399993896484375 2017-11-11T14:27:03.000Z 13.0 180 2017-11-11T14:27:04.000Z 13.0 178.8000030517578125 2017-11-11T14:27:05.000Z 13.0 177.399993896484375 2017-11-11T14:27:06.000Z 13.0 176.399993896484375 2017-11-11T14:27:07.000Z 13.0 174.399993896484375 2017-11-11T14:27:09.000Z 13.0 173.399993896484375 2017-11-11T14:27:10.000Z 13.0 172.600006103515625 2017-11-11T14:27:11.000Z 13.0 172.600006103515625 2017-11-11T14:27:52.000Z 13.0 172.600006103515625 2017-11-11T14:27:54.000Z 13.0 172.1999969482421875 2017-11-11T14:27:55.000Z 13.0 171.600006103515625 2017-11-11T14:27:56.000Z 13.0 171.1999969482421875 2017-11-11T14:27:57.000Z 13.0 170.8000030517578125 2017-11-11T14:27:58.000Z 13.0 170.1999969482421875 2017-11-11T14:27:59.000Z 13.0 169.600006103515625 2017-11-11T14:28:00.000Z 13.0 169 2017-11-11T14:28:01.000Z 13.0 168.399993896484375 2017-11-11T14:28:02.000Z 13.0 167.8000030517578125 2017-11-11T14:28:03.000Z 13.0 167.1999969482421875 2017-11-11T14:28:04.000Z 13.0 166.600006103515625 2017-11-11T14:28:05.000Z 13.0 166.1999969482421875 2017-11-11T14:28:06.000Z 13.0 165.600006103515625 2017-11-11T14:28:07.000Z 13.0 165 2017-11-11T14:28:08.000Z 13.0 164.600006103515625 2017-11-11T14:28:09.000Z 13.0 163.600006103515625 2017-11-11T14:28:10.000Z 13.0 163.1999969482421875 2017-11-11T14:28:11.000Z 13.0 163.1999969482421875 2017-11-11T14:28:12.000Z 13.0 162.8000030517578125 2017-11-11T14:28:13.000Z 13.0 162.1999969482421875 2017-11-11T14:28:14.000Z 13.0 161.8000030517578125 2017-11-11T14:28:15.000Z 13.0 161.1999969482421875 2017-11-11T14:28:16.000Z 13.0 160.8000030517578125 2017-11-11T14:28:17.000Z 13.0 160.1999969482421875 2017-11-11T14:28:18.000Z 13.0 159.600006103515625 2017-11-11T14:28:19.000Z 13.0 159.1999969482421875 2017-11-11T14:28:20.000Z 13.0 158.600006103515625 2017-11-11T14:28:21.000Z 13.0 158.600006103515625 2017-11-11T14:28:25.000Z 13.0 158.600006103515625 2017-11-11T14:28:32.000Z 13.0 158.600006103515625 2017-11-11T14:28:39.000Z 13.0 158.600006103515625 2017-11-11T14:28:45.000Z 13.0 158.600006103515625 2017-11-11T14:28:51.000Z 13.0 158.600006103515625 2017-11-11T14:28:57.000Z 13.0 158.600006103515625 2017-11-11T14:29:04.000Z 13.0 158.600006103515625 2017-11-11T14:29:05.000Z 13.0 158.600006103515625 2017-11-11T14:29:09.000Z 13.0 158.600006103515625 2017-11-11T14:29:12.000Z 13.0 158.600006103515625 2017-11-11T14:29:19.000Z 13.0 158.600006103515625 2017-11-11T14:29:20.000Z 13.0 158.600006103515625 2017-11-11T14:29:22.000Z 13.0 158.600006103515625 2017-11-11T14:29:25.000Z 13.0 158.600006103515625 2017-11-11T14:29:30.000Z 13.0 158.600006103515625 2017-11-11T14:29:31.000Z 13.0 158.600006103515625 2017-11-11T14:29:32.000Z 13.0 158.600006103515625 2017-11-11T14:30:00.000Z 13.0 158.600006103515625 2017-11-11T14:30:01.000Z 13.0 158 2017-11-11T14:30:06.000Z 13.0 157.600006103515625 2017-11-11T14:30:07.000Z 13.0 157 2017-11-11T14:30:08.000Z 13.0 156.399993896484375 2017-11-11T14:30:09.000Z 13.0 156 2017-11-11T14:30:10.000Z 13.0 155.399993896484375 2017-11-11T14:30:11.000Z 13.0 154.8000030517578125 2017-11-11T14:30:12.000Z 13.0 153.600006103515625 2017-11-11T14:30:13.000Z 13.0 153 2017-11-11T14:30:14.000Z 13.0 151.1999969482421875 2017-11-11T14:30:38.000Z 13.0 150.8000030517578125 2017-11-11T14:30:41.000Z 13.0 150.399993896484375 2017-11-11T14:30:42.000Z 13.0 149.8000030517578125 2017-11-11T14:30:43.000Z 13.0 149.399993896484375 2017-11-11T14:30:44.000Z 13.0 148.8000030517578125 2017-11-11T14:30:45.000Z 13.0 148.399993896484375 2017-11-11T14:30:46.000Z 13.0 147.8000030517578125 2017-11-11T14:30:47.000Z 14.0 147.1999969482421875 2017-11-11T14:30:48.000Z 14.0 146.600006103515625 2017-11-11T14:30:49.000Z 14.0 146 2017-11-11T14:30:50.000Z 14.0 145.399993896484375 2017-11-11T14:30:51.000Z 14.0 144.1999969482421875 2017-11-11T14:31:29.000Z 14.0 144.1999969482421875 2017-11-11T14:31:30.000Z 14.0 144.1999969482421875 2017-11-11T14:31:31.000Z 14.0 144.1999969482421875 2017-11-11T14:31:32.000Z 14.0 144.1999969482421875 2017-11-11T14:31:33.000Z 14.0 143.8000030517578125 2017-11-11T14:31:35.000Z 14.0 143.399993896484375 2017-11-11T14:31:36.000Z 14.0 142.8000030517578125 2017-11-11T14:31:37.000Z 14.0 142.399993896484375 2017-11-11T14:31:38.000Z 14.0 141.8000030517578125 2017-11-11T14:31:39.000Z 14.0 141.399993896484375 2017-11-11T14:31:40.000Z 14.0 140.8000030517578125 2017-11-11T14:31:41.000Z 14.0 140.399993896484375 2017-11-11T14:31:42.000Z 14.0 139.8000030517578125 2017-11-11T14:31:43.000Z 14.0 139 2017-11-11T14:31:44.000Z 14.0 138.399993896484375 2017-11-11T14:31:45.000Z 14.0 137.8000030517578125 2017-11-11T14:31:46.000Z 14.0 137.1999969482421875 2017-11-11T14:31:47.000Z 14.0 136.600006103515625 2017-11-11T14:31:48.000Z 14.0 136 2017-11-11T14:31:49.000Z 14.0 135.600006103515625 2017-11-11T14:31:50.000Z 14.0 135 2017-11-11T14:31:51.000Z 14.0 134.600006103515625 2017-11-11T14:31:54.000Z 14.0 134 2017-11-11T14:31:55.000Z 14.0 133.600006103515625 2017-11-11T14:31:56.000Z 14.0 132.8000030517578125 2017-11-11T14:32:23.000Z 14.0 132.8000030517578125 2017-11-11T14:32:25.000Z 14.0 132.399993896484375 2017-11-11T14:32:27.000Z 14.0 132 2017-11-11T14:32:28.000Z 14.0 131.600006103515625 2017-11-11T14:32:29.000Z 14.0 131.1999969482421875 2017-11-11T14:32:30.000Z 14.0 130.600006103515625 2017-11-11T14:32:31.000Z 14.0 130.1999969482421875 2017-11-11T14:32:32.000Z 14.0 129.600006103515625 2017-11-11T14:32:33.000Z 14.0 129.1999969482421875 2017-11-11T14:32:34.000Z 14.0 128.600006103515625 2017-11-11T14:32:35.000Z 14.0 128 2017-11-11T14:32:36.000Z 14.0 127.40000152587890625 2017-11-11T14:32:37.000Z 14.0 126.59999847412109375 2017-11-11T14:32:38.000Z 14.0 125.8000030517578125 2017-11-11T14:32:39.000Z 14.0 125 2017-11-11T14:32:40.000Z 14.0 124.40000152587890625 2017-11-11T14:32:41.000Z 14.0 123 2017-11-11T14:32:42.000Z 14.0 122.40000152587890625 2017-11-11T14:32:43.000Z 14.0 121.59999847412109375 2017-11-11T14:32:44.000Z 14.0 121 2017-11-11T14:32:45.000Z 14.0 120.1999969482421875 2017-11-11T14:32:46.000Z 14.0 119.40000152587890625 2017-11-11T14:32:47.000Z 14.0 118.59999847412109375 2017-11-11T14:32:48.000Z 14.0 118 2017-11-11T14:32:49.000Z 14.0 117.1999969482421875 2017-11-11T14:32:50.000Z 14.0 116.40000152587890625 2017-11-11T14:32:51.000Z 14.0 115.8000030517578125 2017-11-11T14:32:52.000Z 14.0 115 2017-11-11T14:32:53.000Z 14.0 114.1999969482421875 2017-11-11T14:32:54.000Z 14.0 113.59999847412109375 2017-11-11T14:32:55.000Z 14.0 113 2017-11-11T14:32:56.000Z 14.0 112.1999969482421875 2017-11-11T14:32:57.000Z 14.0 111.59999847412109375 2017-11-11T14:32:58.000Z 14.0 109.59999847412109375 2017-11-11T14:33:23.000Z 14.0 109.59999847412109375 2017-11-11T14:33:24.000Z 14.0 109.59999847412109375 2017-11-11T14:33:27.000Z 14.0 109.59999847412109375 2017-11-11T14:33:30.000Z 14.0 109.59999847412109375 2017-11-11T14:33:36.000Z 14.0 109.59999847412109375 2017-11-11T14:33:37.000Z 14.0 109.59999847412109375 2017-11-11T14:33:40.000Z 14.0 109.1999969482421875 2017-11-11T14:33:41.000Z 14.0 108.8000030517578125 2017-11-11T14:33:42.000Z 14.0 108.40000152587890625 2017-11-11T14:33:43.000Z 14.0 107.8000030517578125 2017-11-11T14:33:44.000Z 14.0 107.40000152587890625 2017-11-11T14:33:45.000Z 14.0 107.40000152587890625 2017-11-11T14:33:46.000Z 14.0 107 2017-11-11T14:33:47.000Z 14.0 106.59999847412109375 2017-11-11T14:33:48.000Z 14.0 106 2017-11-11T14:33:49.000Z 14.0 105.59999847412109375 2017-11-11T14:33:50.000Z 14.0 105 2017-11-11T14:33:51.000Z 14.0 104.59999847412109375 2017-11-11T14:33:53.000Z 14.0 104.1999969482421875 2017-11-11T14:33:54.000Z 14.0 103.8000030517578125 2017-11-11T14:33:55.000Z 14.0 103 2017-11-11T14:33:56.000Z 14.0 103 2017-11-11T14:33:57.000Z 14.0 103 2017-11-11T14:34:00.000Z 14.0 103 2017-11-11T14:34:01.000Z 14.0 102.59999847412109375 2017-11-11T14:34:02.000Z 14.0 102.1999969482421875 2017-11-11T14:34:03.000Z 14.0 101.59999847412109375 2017-11-11T14:34:04.000Z 14.0 101.1999969482421875 2017-11-11T14:34:05.000Z 14.0 100.8000030517578125 2017-11-11T14:34:06.000Z 14.0 100.8000030517578125 2017-11-11T14:34:10.000Z 14.0 100.8000030517578125 2017-11-11T14:34:15.000Z 14.0 100.8000030517578125 2017-11-11T14:34:16.000Z 14.0 100.8000030517578125 2017-11-11T14:34:22.000Z 14.0 100.40000152587890625 2017-11-11T14:34:23.000Z 14.0 100 2017-11-11T14:34:24.000Z 14.0 99.59999847412109375 2017-11-11T14:34:25.000Z 14.0 99.1999969482421875 2017-11-11T14:34:26.000Z 14.0 98.8000030517578125 2017-11-11T14:34:27.000Z 14.0 98.40000152587890625 2017-11-11T14:34:30.000Z 14.0 98 2017-11-11T14:34:31.000Z 14.0 97.59999847412109375 2017-11-11T14:34:32.000Z 14.0 97 2017-11-11T14:34:33.000Z 14.0 96.59999847412109375 2017-11-11T14:34:34.000Z 14.0 96.59999847412109375 2017-11-11T14:34:36.000Z 14.0 96.59999847412109375 2017-11-11T14:34:37.000Z 14.0 96.1999969482421875 2017-11-11T14:34:41.000Z 14.0 95.8000030517578125 2017-11-11T14:34:42.000Z 14.0 95.40000152587890625 2017-11-11T14:34:43.000Z 14.0 94.8000030517578125 2017-11-11T14:34:44.000Z 14.0 94.40000152587890625 2017-11-11T14:34:45.000Z 14.0 94.40000152587890625 2017-11-11T14:34:46.000Z 14.0 94.40000152587890625 2017-11-11T14:34:47.000Z 14.0 94 2017-11-11T14:34:48.000Z 14.0 93.59999847412109375 2017-11-11T14:34:49.000Z 14.0 93.1999969482421875 2017-11-11T14:34:50.000Z 14.0 92.8000030517578125 2017-11-11T14:34:51.000Z 14.0 92.40000152587890625 2017-11-11T14:34:52.000Z 14.0 92.40000152587890625 2017-11-11T14:34:53.000Z 14.0 92 2017-11-11T14:34:55.000Z 14.0 91.59999847412109375 2017-11-11T14:34:56.000Z 14.0 91.1999969482421875 2017-11-11T14:34:57.000Z 14.0 90.8000030517578125 2017-11-11T14:34:58.000Z 14.0 90.40000152587890625 2017-11-11T14:34:59.000Z 14.0 90.40000152587890625 2017-11-11T14:35:00.000Z 14.0 90.40000152587890625 2017-11-11T14:35:01.000Z 14.0 90.40000152587890625 2017-11-11T14:35:25.000Z 14.0 90.40000152587890625 2017-11-11T14:35:27.000Z 14.0 90.40000152587890625 2017-11-11T14:35:31.000Z 14.0 90 2017-11-11T14:35:35.000Z 14.0 89 2017-11-11T14:35:36.000Z 14.0 88.59999847412109375 2017-11-11T14:35:37.000Z 14.0 88.1999969482421875 2017-11-11T14:35:38.000Z 14.0 88.1999969482421875 2017-11-11T14:35:39.000Z 14.0 88.1999969482421875 2017-11-11T14:35:43.000Z 14.0 88.1999969482421875 2017-11-11T14:35:45.000Z 14.0 88.1999969482421875 2017-11-11T14:35:48.000Z 14.0 88.1999969482421875 2017-11-11T14:35:53.000Z 14.0 88.1999969482421875 2017-11-11T14:35:58.000Z 14.0 88.1999969482421875 2017-11-11T14:36:04.000Z 14.0 88.1999969482421875 2017-11-11T14:36:09.000Z 14.0 88.1999969482421875 2017-11-11T14:36:14.000Z 14.0 87.8000030517578125 2017-11-11T14:36:15.000Z 14.0 87.1999969482421875 2017-11-11T14:36:16.000Z 14.0 86.8000030517578125 2017-11-11T14:36:17.000Z 14.0 86.1999969482421875 2017-11-11T14:36:18.000Z 14.0 85.8000030517578125 2017-11-11T14:36:19.000Z 14.0 85.8000030517578125 2017-11-11T14:36:20.000Z 14.0 85.8000030517578125 2017-11-11T14:36:23.000Z 14.0 85.8000030517578125 2017-11-11T14:36:25.000Z 14.0 83.8000030517578125 2017-11-11T14:36:46.000Z 14.0 83.8000030517578125 2017-11-11T14:36:47.000Z 14.0 83.8000030517578125 2017-11-11T14:36:49.000Z 14.0 83.8000030517578125 2017-11-11T14:36:50.000Z 14.0 83.8000030517578125 2017-11-11T14:37:19.000Z 14.0 83.8000030517578125 2017-11-11T14:37:22.000Z 14.0 83.40000152587890625 2017-11-11T14:37:23.000Z 14.0 82.8000030517578125 2017-11-11T14:37:24.000Z 14.0 82.40000152587890625 2017-11-11T14:37:25.000Z 14.0 82 2017-11-11T14:37:26.000Z 14.0 81.40000152587890625 2017-11-11T14:37:27.000Z 14.0 80.8000030517578125 2017-11-11T14:37:28.000Z 14.0 80.1999969482421875 2017-11-11T14:37:29.000Z 14.0 79.8000030517578125 2017-11-11T14:37:30.000Z 14.0 79.1999969482421875 2017-11-11T14:37:31.000Z 14.0 78.59999847412109375 2017-11-11T14:37:32.000Z 14.0 77.59999847412109375 2017-11-11T14:37:34.000Z 14.0 77 2017-11-11T14:37:35.000Z 14.0 77 2017-11-11T14:37:36.000Z 14.0 77 2017-11-11T14:38:04.000Z 14.0 77 2017-11-11T14:38:05.000Z 14.0 77 2017-11-11T14:38:16.000Z 14.0 77 2017-11-11T14:38:17.000Z 14.0 77 2017-11-11T14:38:19.000Z 14.0 77 2017-11-11T14:38:21.000Z 14.0 77 2017-11-11T14:38:22.000Z 14.0 76.59999847412109375 2017-11-11T14:38:23.000Z 14.0 76.1999969482421875 2017-11-11T14:38:24.000Z 14.0 75.8000030517578125 2017-11-11T14:38:25.000Z 14.0 75.40000152587890625 2017-11-11T14:38:26.000Z 14.0 75 2017-11-11T14:38:27.000Z 14.0 75 2017-11-11T14:38:28.000Z 14.0 74 2017-11-11T14:38:30.000Z 14.0 73.59999847412109375 2017-11-11T14:38:31.000Z 14.0 73.1999969482421875 2017-11-11T14:38:32.000Z 14.0 72.59999847412109375 2017-11-11T14:38:33.000Z 14.0 71.8000030517578125 2017-11-11T14:38:34.000Z 14.0 71.1999969482421875 2017-11-11T14:38:35.000Z 14.0 70.40000152587890625 2017-11-11T14:38:36.000Z 14.0 69.8000030517578125 2017-11-11T14:38:37.000Z 14.0 69 2017-11-11T14:38:38.000Z 14.0 68.1999969482421875 2017-11-11T14:38:39.000Z 14.0 67.40000152587890625 2017-11-11T14:38:40.000Z 14.0 66.59999847412109375 2017-11-11T14:38:41.000Z 14.0 65.8000030517578125 2017-11-11T14:38:42.000Z 14.0 65 2017-11-11T14:38:43.000Z 14.0 64.1999969482421875 2017-11-11T14:38:44.000Z 14.0 63.40000152587890625 2017-11-11T14:38:45.000Z 14.0 62.59999847412109375 2017-11-11T14:38:46.000Z 14.0 62 2017-11-11T14:38:47.000Z 14.0 61.40000152587890625 2017-11-11T14:38:48.000Z 14.0 60.200000762939453125 2017-11-11T14:38:56.000Z 14.0 60.200000762939453125 2017-11-11T14:38:57.000Z 14.0 60.200000762939453125 2017-11-11T14:38:59.000Z 14.0 59.799999237060546875 2017-11-11T14:39:00.000Z 14.0 59.200000762939453125 2017-11-11T14:39:01.000Z 14.0 58.799999237060546875 2017-11-11T14:39:02.000Z 14.0 58.200000762939453125 2017-11-11T14:39:03.000Z 14.0 57.799999237060546875 2017-11-11T14:39:04.000Z 14.0 57.200000762939453125 2017-11-11T14:39:05.000Z 14.0 56.799999237060546875 2017-11-11T14:39:06.000Z 14.0 56.200000762939453125 2017-11-11T14:39:07.000Z 14.0 55.799999237060546875 2017-11-11T14:39:08.000Z 14.0 55.40000152587890625 2017-11-11T14:39:09.000Z 14.0 54.799999237060546875 2017-11-11T14:39:10.000Z 14.0 54.40000152587890625 2017-11-11T14:39:11.000Z 14.0 53.799999237060546875 2017-11-11T14:39:12.000Z 14.0 53.40000152587890625 2017-11-11T14:39:13.000Z 14.0 53 2017-11-11T14:39:15.000Z 14.0 52.40000152587890625 2017-11-11T14:39:16.000Z 14.0 52 2017-11-11T14:39:17.000Z 14.0 51.200000762939453125 2017-11-11T14:39:18.000Z 14.0 50.59999847412109375 2017-11-11T14:39:19.000Z 14.0 50.200000762939453125 2017-11-11T14:39:20.000Z 14.0 49.59999847412109375 2017-11-11T14:39:21.000Z 14.0 49 2017-11-11T14:39:22.000Z 14.0 48.40000152587890625 2017-11-11T14:39:23.000Z 14.0 47.799999237060546875 2017-11-11T14:39:24.000Z 14.0 47 2017-11-11T14:39:25.000Z 14.0 46.200000762939453125 2017-11-11T14:39:26.000Z 14.0 45.40000152587890625 2017-11-11T14:39:27.000Z 14.0 44.799999237060546875 2017-11-11T14:39:28.000Z 14.0 44 2017-11-11T14:39:29.000Z 14.0 43.200000762939453125 2017-11-11T14:39:30.000Z 14.0 42.40000152587890625 2017-11-11T14:39:31.000Z 14.0 41.59999847412109375 2017-11-11T14:39:32.000Z 14.0 40.799999237060546875 2017-11-11T14:39:33.000Z 14.0 40 2017-11-11T14:39:34.000Z 14.0 39.40000152587890625 2017-11-11T14:39:35.000Z 14.0 38.59999847412109375 2017-11-11T14:39:36.000Z 14.0 38 2017-11-11T14:39:37.000Z 14.0 37.200000762939453125 2017-11-11T14:39:38.000Z 14.0 36.59999847412109375 2017-11-11T14:39:39.000Z 14.0 35.799999237060546875 2017-11-11T14:39:40.000Z 14.0 35 2017-11-11T14:39:41.000Z 14.0 34.200000762939453125 2017-11-11T14:39:42.000Z 14.0 33.200000762939453125 2017-11-11T14:39:43.000Z 14.0 31.3999996185302734375 2017-11-11T14:39:44.000Z 14.0 30.6000003814697265625 2017-11-11T14:39:45.000Z 14.0 29.6000003814697265625 2017-11-11T14:39:46.000Z 14.0 28.799999237060546875 2017-11-11T14:39:47.000Z 14.0 27.799999237060546875 2017-11-11T14:39:48.000Z 14.0 27 2017-11-11T14:39:49.000Z 14.0 27 2017-11-11T14:39:52.000Z 14.0 27 2017-11-11T14:40:00.000Z 14.0 26.6000003814697265625 2017-11-11T14:40:02.000Z 14.0 26.200000762939453125 2017-11-11T14:40:03.000Z 14.0 25.799999237060546875 2017-11-11T14:40:04.000Z 14.0 25.3999996185302734375 2017-11-11T14:40:05.000Z 14.0 25 2017-11-11T14:40:06.000Z 14.0 25 2017-11-11T14:40:08.000Z 14.0 25 2017-11-11T14:40:12.000Z 14.0 25 2017-11-11T14:40:17.000Z 14.0 25 2017-11-11T14:40:23.000Z 14.0 25 2017-11-11T14:40:26.000Z 14.0 25 2017-11-11T14:40:36.000Z 14.0 25 2017-11-11T14:40:38.000Z 14.0 25 2017-11-11T14:40:39.000Z 14.0 25 2017-11-11T14:40:40.000Z 14.0 25 2017-11-11T14:40:41.000Z 14.0 25 2017-11-11T14:40:46.000Z 14.0 25 2017-11-11T14:40:53.000Z 14.0 25 2017-11-11T14:41:01.000Z 14.0 25 2017-11-11T14:41:07.000Z 14.0 25 2017-11-11T14:41:08.000Z 14.0 24.3999996185302734375 2017-11-11T14:41:09.000Z 14.0 24 2017-11-11T14:41:10.000Z 14.0 23.6000003814697265625 2017-11-11T14:41:11.000Z 14.0 23 2017-11-11T14:41:12.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:13.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:16.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:20.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:25.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:31.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:34.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:36.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:39.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:40.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:43.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:44.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:50.000Z 14.0 22.6000003814697265625 2017-11-11T14:41:56.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:04.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:06.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:08.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:15.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:20.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:28.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:33.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:37.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:43.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:45.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:48.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:49.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:57.000Z 14.0 22.6000003814697265625 2017-11-11T14:42:59.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:01.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:05.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:08.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:09.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:13.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:20.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:28.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:29.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:34.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:36.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:40.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:41.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:46.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:51.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:55.000Z 14.0 22.6000003814697265625 2017-11-11T14:43:59.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:02.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:06.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:07.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:10.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:13.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:14.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:19.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:23.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:28.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:30.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:33.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:39.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:44.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:45.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:47.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:52.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:57.000Z 14.0 22.6000003814697265625 2017-11-11T14:44:59.000Z 14.0 22.6000003814697265625 2017-11-11T14:45:01.000Z 14.0 22.6000003814697265625 2017-11-11T14:45:03.000Z 14.0