Garmin International 2017-10-27T16:09:51Z Monte Pelvo dal forte Serre Marie 1903.0699999999999 2017-10-27T06:08:05Z 1907.3900000000001 2017-10-27T06:08:39Z 1910.76 2017-10-27T06:09:16Z 1918.45 2017-10-27T06:09:48Z 1916.53 2017-10-27T06:10:04Z 1920.3699999999999 2017-10-27T06:10:22Z 1920.8499999999999 2017-10-27T06:10:37Z 1922.77 2017-10-27T06:10:50Z 1925.1800000000001 2017-10-27T06:11:03Z 1927.5799999999999 2017-10-27T06:11:17Z 1929.98 2017-10-27T06:11:33Z 1931.4300000000001 2017-10-27T06:11:49Z 1933.3499999999999 2017-10-27T06:12:04Z 1934.79 2017-10-27T06:12:18Z 1936.71 2017-10-27T06:12:34Z 1938.1600000000001 2017-10-27T06:12:47Z 1940.5599999999999 2017-10-27T06:13:01Z 1942 2017-10-27T06:13:34Z 1943.4400000000001 2017-10-27T06:13:45Z 1943.9200000000001 2017-10-27T06:13:59Z 1946.3299999999999 2017-10-27T06:14:16Z 1949.21 2017-10-27T06:14:32Z 1951.6099999999999 2017-10-27T06:14:48Z 1953.0599999999999 2017-10-27T06:15:07Z 1953.0599999999999 2017-10-27T06:15:22Z 1955.46 2017-10-27T06:15:37Z 1957.3800000000001 2017-10-27T06:15:52Z 1960.75 2017-10-27T06:16:07Z 1962.6700000000001 2017-10-27T06:16:22Z 1964.5899999999999 2017-10-27T06:16:34Z 1966.99 2017-10-27T06:16:48Z 1970.3599999999999 2017-10-27T06:17:03Z 1970.8399999999999 2017-10-27T06:17:16Z 1972.28 2017-10-27T06:17:30Z 1977.0899999999999 2017-10-27T06:17:48Z 1979.49 2017-10-27T06:18:04Z 1981.4100000000001 2017-10-27T06:18:20Z 1983.3399999999999 2017-10-27T06:18:35Z 1984.3 2017-10-27T06:18:49Z 1987.6600000000001 2017-10-27T06:19:06Z 1989.5899999999999 2017-10-27T06:19:21Z 1991.99 2017-10-27T06:19:37Z 1993.9100000000001 2017-10-27T06:19:50Z 1993.9100000000001 2017-10-27T06:20:01Z 1994.3900000000001 2017-10-27T06:21:33Z 1997.28 2017-10-27T06:21:49Z 2000.1600000000001 2017-10-27T06:22:05Z 2002.0799999999999 2017-10-27T06:22:22Z 2004.97 2017-10-27T06:22:41Z 2008.8099999999999 2017-10-27T06:23:02Z 2011.22 2017-10-27T06:23:20Z 2014.0999999999999 2017-10-27T06:23:41Z 2017.9400000000001 2017-10-27T06:24:02Z 2020.8299999999999 2017-10-27T06:24:21Z 2024.6700000000001 2017-10-27T06:24:42Z 2027.5599999999999 2017-10-27T06:25:02Z 2029.48 2017-10-27T06:25:23Z 2032.8399999999999 2017-10-27T06:25:44Z 2036.21 2017-10-27T06:26:04Z 2040.05 2017-10-27T06:26:24Z 2042.9400000000001 2017-10-27T06:26:42Z 2045.3399999999999 2017-10-27T06:27:03Z 2047.26 2017-10-27T06:27:20Z 2051.1100000000001 2017-10-27T06:27:38Z 2053.9899999999998 2017-10-27T06:27:56Z 2056.4000000000001 2017-10-27T06:28:16Z 2059.2800000000002 2017-10-27T06:28:35Z 2060.7199999999998 2017-10-27T06:28:54Z 2064.5700000000002 2017-10-27T06:29:18Z 2064.5700000000002 2017-10-27T06:29:44Z 2066.9699999999998 2017-10-27T06:30:01Z 2070.8200000000002 2017-10-27T06:30:19Z 2071.7800000000002 2017-10-27T06:30:33Z 2074.6599999999999 2017-10-27T06:30:48Z 2075.6199999999999 2017-10-27T06:31:02Z 2077.0700000000002 2017-10-27T06:31:15Z 2078.0300000000002 2017-10-27T06:31:27Z 2079.4699999999998 2017-10-27T06:31:38Z 2080.9099999999999 2017-10-27T06:31:49Z 2082.3499999999999 2017-10-27T06:32:01Z 2083.79 2017-10-27T06:32:13Z 2085.2399999999998 2017-10-27T06:32:26Z 2087.1599999999999 2017-10-27T06:32:39Z 2087.6399999999999 2017-10-27T06:32:51Z 2088.1199999999999 2017-10-27T06:33:04Z 2091 2017-10-27T06:33:17Z 2093.8899999999999 2017-10-27T06:33:34Z 2095.3299999999999 2017-10-27T06:33:48Z 2098.21 2017-10-27T06:34:03Z 2101.0999999999999 2017-10-27T06:34:17Z 2102.0599999999999 2017-10-27T06:34:29Z 2103.98 2017-10-27T06:34:41Z 2105.9099999999999 2017-10-27T06:34:54Z 2106.3899999999999 2017-10-27T06:35:04Z 2107.3499999999999 2017-10-27T06:35:19Z 2111.6700000000001 2017-10-27T06:35:35Z 2112.6300000000001 2017-10-27T06:35:47Z 2115.04 2017-10-27T06:36:01Z 2116.48 2017-10-27T06:36:13Z 2116.96 2017-10-27T06:36:24Z 2116.48 2017-10-27T06:36:35Z 2117.4400000000001 2017-10-27T06:36:46Z 2120.8099999999999 2017-10-27T06:36:56Z 2117.9200000000001 2017-10-27T06:37:06Z 2117.4400000000001 2017-10-27T06:37:16Z 2118.8800000000001 2017-10-27T06:37:26Z 2119.3600000000001 2017-10-27T06:37:36Z 2121.77 2017-10-27T06:37:49Z 2125.6100000000001 2017-10-27T06:38:04Z 2127.0500000000002 2017-10-27T06:38:20Z 2128.98 2017-10-27T06:38:37Z 2132.8200000000002 2017-10-27T06:38:57Z 2133.7800000000002 2017-10-27T06:39:14Z 2136.1900000000001 2017-10-27T06:39:33Z 2138.1100000000001 2017-10-27T06:39:54Z 2141.4699999999998 2017-10-27T06:40:11Z 2143.8800000000001 2017-10-27T06:40:23Z 2144.3600000000001 2017-10-27T06:40:35Z 2147.2399999999998 2017-10-27T06:40:49Z 2148.1999999999998 2017-10-27T06:41:04Z 2148.6799999999998 2017-10-27T06:41:17Z 2150.1300000000001 2017-10-27T06:41:30Z 2151.5700000000002 2017-10-27T06:41:45Z 2153.9699999999998 2017-10-27T06:42:00Z 2155.4099999999999 2017-10-27T06:42:13Z 2157.3400000000001 2017-10-27T06:42:27Z 2158.7800000000002 2017-10-27T06:42:39Z 2161.6599999999999 2017-10-27T06:42:53Z 2165.0300000000002 2017-10-27T06:43:22Z 2167.9099999999999 2017-10-27T06:43:40Z 2169.8299999999999 2017-10-27T06:43:56Z 2172.2399999999998 2017-10-27T06:44:13Z 2175.5999999999999 2017-10-27T06:44:29Z 2178.48 2017-10-27T06:44:50Z 2183.29 2017-10-27T06:45:10Z 2183.29 2017-10-27T06:45:27Z 2193.3899999999999 2017-10-27T06:45:48Z 2193.3899999999999 2017-10-27T06:46:08Z 2194.3499999999999 2017-10-27T06:46:31Z 2200.1100000000001 2017-10-27T06:46:53Z 2203 2017-10-27T06:47:12Z 2203.96 2017-10-27T06:47:30Z 2207.3200000000002 2017-10-27T06:47:52Z 2212.6100000000001 2017-10-27T06:48:19Z 2214.5300000000002 2017-10-27T06:48:45Z 2218.3800000000001 2017-10-27T06:49:07Z 2223.1900000000001 2017-10-27T06:49:31Z 2225.5900000000001 2017-10-27T06:50:11Z 2228.4699999999998 2017-10-27T06:50:34Z 2231.8400000000001 2017-10-27T06:50:57Z 2235.6799999999998 2017-10-27T06:51:19Z 2240.0100000000002 2017-10-27T06:51:47Z 2243.8499999999999 2017-10-27T06:52:13Z 2245.7800000000002 2017-10-27T06:52:35Z 2248.6599999999999 2017-10-27T06:52:57Z 2252.0300000000002 2017-10-27T06:53:26Z 2256.3499999999999 2017-10-27T06:53:47Z 2260.6799999999998 2017-10-27T06:54:07Z 2264.52 2017-10-27T06:54:38Z 2267.8899999999999 2017-10-27T06:55:04Z 2272.6900000000001 2017-10-27T06:55:32Z 2274.6199999999999 2017-10-27T06:55:52Z 2276.54 2017-10-27T06:56:08Z 2279.4200000000001 2017-10-27T06:56:30Z 2281.3499999999999 2017-10-27T06:56:51Z 2283.75 2017-10-27T06:57:08Z 2287.5900000000001 2017-10-27T06:57:30Z 2287.5900000000001 2017-10-27T06:57:52Z 2289.04 2017-10-27T06:58:12Z 2293.8400000000001 2017-10-27T06:58:37Z 2299.6100000000001 2017-10-27T06:59:04Z 2303.46 2017-10-27T06:59:25Z 2306.3400000000001 2017-10-27T06:59:51Z 2306.3400000000001 2017-10-27T07:00:14Z 2310.6700000000001 2017-10-27T07:00:31Z 2314.5100000000002 2017-10-27T07:01:01Z 2321.7199999999998 2017-10-27T07:01:25Z 2324.6100000000001 2017-10-27T07:01:43Z 2322.1999999999998 2017-10-27T07:01:58Z 2322.1999999999998 2017-10-27T07:02:11Z 2326.0500000000002 2017-10-27T07:02:29Z 2328.4499999999998 2017-10-27T07:02:49Z 2331.3299999999999 2017-10-27T07:03:17Z 2333.2600000000002 2017-10-27T07:03:51Z 2343.3499999999999 2017-10-27T07:04:24Z 2347.6799999999998 2017-10-27T07:04:59Z 2352 2017-10-27T07:05:24Z 2352.48 2017-10-27T07:05:57Z 2359.21 2017-10-27T07:06:35Z 2364.5 2017-10-27T07:07:08Z 2366.4200000000001 2017-10-27T07:07:40Z 2368.3499999999999 2017-10-27T07:08:11Z 2372.6700000000001 2017-10-27T07:08:39Z 2382.7600000000002 2017-10-27T07:09:17Z 2398.1500000000001 2017-10-27T07:09:48Z 2389.9699999999998 2017-10-27T07:10:50Z 2395.2600000000002 2017-10-27T07:11:17Z 2398.6300000000001 2017-10-27T07:11:43Z 2399.5900000000001 2017-10-27T07:12:09Z 2404.8800000000001 2017-10-27T07:12:47Z 2408.2399999999998 2017-10-27T07:13:16Z 2411.1199999999999 2017-10-27T07:13:45Z 2420.2600000000002 2017-10-27T07:14:22Z 2422.1799999999998 2017-10-27T07:14:50Z 2426.9899999999998 2017-10-27T07:15:17Z 2426.9899999999998 2017-10-27T07:15:36Z 2427.9499999999998 2017-10-27T07:15:52Z 2429.8699999999999 2017-10-27T07:16:05Z 2431.79 2017-10-27T07:16:22Z 2435.1599999999999 2017-10-27T07:16:41Z 2437.5599999999999 2017-10-27T07:16:58Z 2436.1199999999999 2017-10-27T07:17:13Z 2437.5599999999999 2017-10-27T07:17:27Z 2437.5599999999999 2017-10-27T07:17:40Z 2439.48 2017-10-27T07:17:59Z 2441.8899999999999 2017-10-27T07:18:14Z 2443.3299999999999 2017-10-27T07:18:28Z 2442.8499999999999 2017-10-27T07:18:41Z 2444.77 2017-10-27T07:18:57Z 2446.21 2017-10-27T07:19:14Z 2448.1300000000001 2017-10-27T07:19:28Z 2448.6199999999999 2017-10-27T07:19:41Z 2452.46 2017-10-27T07:19:58Z 2453.9000000000001 2017-10-27T07:20:19Z 2455.3400000000001 2017-10-27T07:20:37Z 2458.23 2017-10-27T07:20:58Z 2461.5900000000001 2017-10-27T07:21:22Z 2463.04 2017-10-27T07:21:37Z 2463.04 2017-10-27T07:21:51Z 2467.3600000000001 2017-10-27T07:22:43Z 2469.2800000000002 2017-10-27T07:22:56Z 2469.7600000000002 2017-10-27T07:23:08Z 2471.21 2017-10-27T07:23:21Z 2475.5300000000002 2017-10-27T07:23:38Z 2475.5300000000002 2017-10-27T07:23:54Z 2477.4499999999998 2017-10-27T07:24:10Z 2478.9000000000001 2017-10-27T07:24:27Z 2481.3000000000002 2017-10-27T07:24:46Z 2483.2199999999998 2017-10-27T07:25:11Z 2486.1100000000001 2017-10-27T07:25:36Z 2489.4699999999998 2017-10-27T07:26:11Z 2492.3600000000001 2017-10-27T07:26:44Z 2496.6799999999998 2017-10-27T07:27:46Z 2500.5300000000002 2017-10-27T07:28:08Z 2502.9299999999998 2017-10-27T07:28:30Z 2506.77 2017-10-27T07:28:54Z 2510.6199999999999 2017-10-27T07:29:25Z 2515.9099999999999 2017-10-27T07:30:06Z 2522.1599999999999 2017-10-27T07:31:07Z 2525.52 2017-10-27T07:31:45Z 2526.96 2017-10-27T07:31:59Z 2527.9200000000001 2017-10-27T07:32:14Z 2531.77 2017-10-27T07:32:36Z 2534.6500000000001 2017-10-27T07:32:57Z 2536.5799999999999 2017-10-27T07:33:14Z 2538.5 2017-10-27T07:33:36Z 2540.9000000000001 2017-10-27T07:33:54Z 2541.8600000000001 2017-10-27T07:34:13Z 2547.1500000000001 2017-10-27T07:34:38Z 2549.0700000000002 2017-10-27T07:34:56Z 2551.48 2017-10-27T07:35:18Z 2555.3200000000002 2017-10-27T07:35:42Z 2560.1300000000001 2017-10-27T07:36:11Z 2562.5300000000002 2017-10-27T07:36:41Z 2566.3800000000001 2017-10-27T07:37:05Z 2570.2199999999998 2017-10-27T07:37:27Z 2570.2199999999998 2017-10-27T07:37:41Z 2570.6999999999998 2017-10-27T07:37:55Z 2573.5900000000001 2017-10-27T07:38:17Z 2575.5100000000002 2017-10-27T07:38:35Z 2578.3899999999999 2017-10-27T07:38:55Z 2579.3499999999999 2017-10-27T07:39:14Z 2583.6799999999998 2017-10-27T07:39:37Z 2588.0100000000002 2017-10-27T07:40:05Z 2589.9299999999998 2017-10-27T07:40:43Z 2594.25 2017-10-27T07:41:09Z 2598.5799999999999 2017-10-27T07:41:40Z 2604.3499999999999 2017-10-27T07:42:17Z 2609.6399999999999 2017-10-27T07:42:55Z 2613 2017-10-27T07:43:27Z 2616.8499999999999 2017-10-27T07:43:57Z 2617.3299999999999 2017-10-27T07:44:13Z 2619.73 2017-10-27T07:44:37Z 2623.5799999999999 2017-10-27T07:45:18Z 2627.9000000000001 2017-10-27T07:45:48Z 2630.79 2017-10-27T07:46:09Z 2631.27 2017-10-27T07:46:25Z 2632.23 2017-10-27T07:46:41Z 2631.75 2017-10-27T07:46:55Z 2631.75 2017-10-27T07:47:15Z 2630.79 2017-10-27T07:47:31Z 2628.3800000000001 2017-10-27T07:48:11Z 2628.8600000000001 2017-10-27T07:48:27Z 2629.3400000000001 2017-10-27T07:48:40Z 2629.3400000000001 2017-10-27T07:48:54Z 2630.3000000000002 2017-10-27T07:49:06Z 2632.71 2017-10-27T07:49:21Z 2635.1100000000001 2017-10-27T07:49:37Z 2637.9899999999998 2017-10-27T07:50:05Z 2642.8000000000002 2017-10-27T07:50:36Z 2648.5700000000002 2017-10-27T07:51:29Z 2645.6900000000001 2017-10-27T07:52:34Z 2647.1300000000001 2017-10-27T07:53:28Z 2649.5300000000002 2017-10-27T07:53:48Z 2650.4899999999998 2017-10-27T07:54:04Z 2651.9299999999998 2017-10-27T07:54:23Z 2655.7800000000002 2017-10-27T07:54:53Z 2658.6599999999999 2017-10-27T07:55:12Z 2664.9099999999999 2017-10-27T07:56:15Z 2666.8299999999999 2017-10-27T07:56:49Z 2666.3499999999999 2017-10-27T07:57:14Z 2672.5999999999999 2017-10-27T07:57:55Z 2678.8499999999999 2017-10-27T07:58:35Z 2683.1799999999998 2017-10-27T07:59:19Z 2686.0599999999999 2017-10-27T07:59:51Z 2688.9400000000001 2017-10-27T08:01:28Z 2694.23 2017-10-27T08:01:54Z 2697.1199999999999 2017-10-27T08:02:35Z 2702.8800000000001 2017-10-27T08:03:11Z 2707.21 2017-10-27T08:03:55Z 2710.5700000000002 2017-10-27T08:04:41Z 2716.8200000000002 2017-10-27T08:05:55Z 2723.0700000000002 2017-10-27T08:06:33Z 2728.8400000000001 2017-10-27T08:07:23Z 2731.7199999999998 2017-10-27T08:07:54Z 2729.8000000000002 2017-10-27T08:08:32Z 2727.4000000000001 2017-10-27T08:08:50Z 2727.8800000000001 2017-10-27T08:09:03Z 2730.2800000000002 2017-10-27T08:09:23Z 2733.6500000000001 2017-10-27T08:10:02Z 2737.4899999999998 2017-10-27T08:10:31Z 2740.8600000000001 2017-10-27T08:11:01Z 2741.8200000000002 2017-10-27T08:11:17Z 2744.2199999999998 2017-10-27T08:11:56Z 2750.9499999999998 2017-10-27T08:12:44Z 2754.3099999999999 2017-10-27T08:13:20Z 2754.8000000000002 2017-10-27T08:13:47Z 2756.7199999999998 2017-10-27T08:14:07Z 2761.52 2017-10-27T08:15:00Z 2760.0799999999999 2017-10-27T08:15:15Z 2764.4099999999999 2017-10-27T08:15:47Z 2769.6999999999998 2017-10-27T08:16:56Z 2772.0999999999999 2017-10-27T08:17:25Z 2775.46 2017-10-27T08:17:50Z 2776.4200000000001 2017-10-27T08:17:59Z 2775.9400000000001 2017-10-27T08:18:10Z 2777.8699999999999 2017-10-27T08:18:22Z 2780.75 2017-10-27T08:19:46Z 2780.75 2017-10-27T08:20:40Z 2782.6700000000001 2017-10-27T08:22:18Z 2784.1199999999999 2017-10-27T08:26:06Z 2782.1900000000001 2017-10-27T08:26:45Z 2784.1199999999999 2017-10-27T08:27:35Z 2780.75 2017-10-27T08:28:04Z 2780.75 2017-10-27T08:35:05Z 2784.5999999999999 2017-10-27T08:54:28Z 2788.4400000000001 2017-10-27T08:56:57Z 2787 2017-10-27T08:57:10Z 2787.48 2017-10-27T08:57:23Z 2784.1199999999999 2017-10-27T08:57:43Z 2783.1500000000001 2017-10-27T08:58:32Z 2780.27 2017-10-27T08:59:15Z 2775.9400000000001 2017-10-27T08:59:44Z 2771.6199999999999 2017-10-27T09:00:34Z 2766.3299999999999 2017-10-27T09:00:54Z 2763.4499999999998 2017-10-27T09:01:15Z 2763.9299999999998 2017-10-27T09:01:37Z 2767.29 2017-10-27T09:02:00Z 2769.21 2017-10-27T09:02:46Z 2767.29 2017-10-27T09:02:55Z 2764.4099999999999 2017-10-27T09:03:16Z 2760.5599999999999 2017-10-27T09:03:42Z 2759.5999999999999 2017-10-27T09:03:53Z 2757.1999999999998 2017-10-27T09:04:12Z 2754.3099999999999 2017-10-27T09:04:33Z 2749.9899999999998 2017-10-27T09:04:59Z 2748.5500000000002 2017-10-27T09:05:21Z 2747.5900000000001 2017-10-27T09:05:36Z 2744.2199999999998 2017-10-27T09:05:55Z 2739.8899999999999 2017-10-27T09:06:22Z 2735.0900000000001 2017-10-27T09:06:41Z 2734.1300000000001 2017-10-27T09:06:53Z 2735.0900000000001 2017-10-27T09:07:04Z 2737.9699999999998 2017-10-27T09:07:23Z 2734.1300000000001 2017-10-27T09:07:46Z 2732.1999999999998 2017-10-27T09:08:23Z 2729.3200000000002 2017-10-27T09:08:48Z 2724.0300000000002 2017-10-27T09:09:15Z 2718.27 2017-10-27T09:09:52Z 2713.46 2017-10-27T09:10:22Z 2708.6500000000001 2017-10-27T09:10:49Z 2705.29 2017-10-27T09:11:10Z 2701.4400000000001 2017-10-27T09:11:30Z 2696.6399999999999 2017-10-27T09:11:48Z 2695.6700000000001 2017-10-27T09:12:33Z 2692.79 2017-10-27T09:12:58Z 2689.9099999999999 2017-10-27T09:13:19Z 2685.0999999999999 2017-10-27T09:13:44Z 2679.3299999999999 2017-10-27T09:14:09Z 2674.04 2017-10-27T09:14:39Z 2672.5999999999999 2017-10-27T09:14:54Z 2669.7199999999998 2017-10-27T09:15:28Z 2669.2399999999998 2017-10-27T09:16:25Z 2662.5100000000002 2017-10-27T09:55:28Z 2661.0700000000002 2017-10-27T09:55:43Z 2659.1399999999999 2017-10-27T09:55:56Z 2659.1399999999999 2017-10-27T09:56:07Z 2655.7800000000002 2017-10-27T09:56:25Z 2655.7800000000002 2017-10-27T09:56:44Z 2655.7800000000002 2017-10-27T09:57:01Z 2647.1300000000001 2017-10-27T09:57:15Z 2642.3200000000002 2017-10-27T09:57:29Z 2639.4400000000001 2017-10-27T09:57:42Z 2636.5500000000002 2017-10-27T09:57:54Z 2634.1500000000001 2017-10-27T09:58:05Z 2633.1900000000001 2017-10-27T09:58:14Z 2632.71 2017-10-27T09:58:25Z 2632.71 2017-10-27T09:58:34Z 2632.23 2017-10-27T09:58:46Z 2636.0700000000002 2017-10-27T09:59:02Z 2637.9899999999998 2017-10-27T09:59:12Z 2639.4400000000001 2017-10-27T09:59:23Z 2637.5100000000002 2017-10-27T09:59:34Z 2636.0700000000002 2017-10-27T09:59:44Z 2636.5500000000002 2017-10-27T09:59:54Z 2635.1100000000001 2017-10-27T10:00:06Z 2631.27 2017-10-27T10:00:21Z 2627.9000000000001 2017-10-27T10:00:37Z 2623.5799999999999 2017-10-27T10:00:52Z 2622.6100000000001 2017-10-27T10:01:03Z 2620.6900000000001 2017-10-27T10:01:15Z 2616.3699999999999 2017-10-27T10:01:32Z 2610.5999999999999 2017-10-27T10:01:52Z 2607.23 2017-10-27T10:02:08Z 2605.79 2017-10-27T10:02:26Z 2601.46 2017-10-27T10:02:39Z 2597.6199999999999 2017-10-27T10:02:51Z 2593.77 2017-10-27T10:03:06Z 2589.4499999999998 2017-10-27T10:03:17Z 2589.9299999999998 2017-10-27T10:03:29Z 2584.6399999999999 2017-10-27T10:03:40Z 2583.6799999999998 2017-10-27T10:03:49Z 2580.8000000000002 2017-10-27T10:04:02Z 2580.8000000000002 2017-10-27T10:04:11Z 2577.9099999999999 2017-10-27T10:04:22Z 2572.1399999999999 2017-10-27T10:04:39Z 2569.2600000000002 2017-10-27T10:04:51Z 2562.5300000000002 2017-10-27T10:05:09Z 2559.1700000000001 2017-10-27T10:05:25Z 2558.21 2017-10-27T10:05:35Z 2557.2399999999998 2017-10-27T10:05:45Z 2554.3600000000001 2017-10-27T10:05:57Z 2549.5500000000002 2017-10-27T10:06:09Z 2548.5900000000001 2017-10-27T10:06:18Z 2545.23 2017-10-27T10:06:31Z 2544.27 2017-10-27T10:06:41Z 2540.4200000000001 2017-10-27T10:06:56Z 2536.5799999999999 2017-10-27T10:07:09Z 2534.6500000000001 2017-10-27T10:07:19Z 2533.21 2017-10-27T10:07:28Z 2528.8899999999999 2017-10-27T10:07:46Z 2524.0799999999999 2017-10-27T10:08:04Z 2520.71 2017-10-27T10:08:22Z 2517.8299999999999 2017-10-27T10:08:41Z 2513.98 2017-10-27T10:08:55Z 2508.6999999999998 2017-10-27T10:09:08Z 2505.8099999999999 2017-10-27T10:09:25Z 2501.0100000000002 2017-10-27T10:09:42Z 2495.2399999999998 2017-10-27T10:10:00Z 2492.3600000000001 2017-10-27T10:10:12Z 2488.5100000000002 2017-10-27T10:10:25Z 2486.1100000000001 2017-10-27T10:10:37Z 2483.6999999999998 2017-10-27T10:10:48Z 2481.7800000000002 2017-10-27T10:10:59Z 2478.4200000000001 2017-10-27T10:11:11Z 2476.9699999999998 2017-10-27T10:11:22Z 2475.0500000000002 2017-10-27T10:11:33Z 2473.6100000000001 2017-10-27T10:11:42Z 2473.1300000000001 2017-10-27T10:11:51Z 2471.21 2017-10-27T10:12:00Z 2469.2800000000002 2017-10-27T10:12:09Z 2468.8000000000002 2017-10-27T10:12:18Z 2466.8800000000001 2017-10-27T10:12:31Z 2464 2017-10-27T10:12:42Z 2462.5500000000002 2017-10-27T10:12:52Z 2460.6300000000001 2017-10-27T10:13:04Z 2457.75 2017-10-27T10:13:15Z 2455.8200000000002 2017-10-27T10:13:23Z 2455.8200000000002 2017-10-27T10:13:32Z 2455.3400000000001 2017-10-27T10:13:42Z 2454.8600000000001 2017-10-27T10:13:51Z 2454.3800000000001 2017-10-27T10:14:00Z 2452.9400000000001 2017-10-27T10:14:10Z 2449.5799999999999 2017-10-27T10:14:20Z 2447.6500000000001 2017-10-27T10:14:29Z 2446.6900000000001 2017-10-27T10:14:37Z 2445.73 2017-10-27T10:14:46Z 2446.21 2017-10-27T10:14:55Z 2445.73 2017-10-27T10:15:06Z 2442.3699999999999 2017-10-27T10:15:19Z 2439.48 2017-10-27T10:15:30Z 2438.04 2017-10-27T10:15:40Z 2436.5999999999999 2017-10-27T10:15:51Z 2436.1199999999999 2017-10-27T10:16:03Z 2431.79 2017-10-27T10:16:18Z 2426.9899999999998 2017-10-27T10:16:35Z 2421.6999999999998 2017-10-27T10:16:53Z 2416.4099999999999 2017-10-27T10:17:09Z 2412.5700000000002 2017-10-27T10:17:23Z 2407.7600000000002 2017-10-27T10:17:40Z 2403.9099999999999 2017-10-27T10:18:07Z 2401.0300000000002 2017-10-27T10:18:25Z 2394.3000000000002 2017-10-27T10:18:44Z 2391.9000000000001 2017-10-27T10:19:03Z 2388.5300000000002 2017-10-27T10:19:21Z 2382.2800000000002 2017-10-27T10:19:38Z 2378.4400000000001 2017-10-27T10:19:53Z 2373.1500000000001 2017-10-27T10:20:09Z 2368.3499999999999 2017-10-27T10:20:24Z 2363.0599999999999 2017-10-27T10:20:40Z 2360.6500000000001 2017-10-27T10:20:53Z 2357.77 2017-10-27T10:21:08Z 2359.6900000000001 2017-10-27T10:21:21Z 2350.5599999999999 2017-10-27T10:21:39Z 2345.27 2017-10-27T10:21:59Z 2343.8299999999999 2017-10-27T10:22:15Z 2339.02 2017-10-27T10:22:26Z 2334.6999999999998 2017-10-27T10:22:34Z 2333.2600000000002 2017-10-27T10:22:42Z 2332.3000000000002 2017-10-27T10:22:50Z 2331.3299999999999 2017-10-27T10:23:00Z 2325.5700000000002 2017-10-27T10:23:14Z 2322.1999999999998 2017-10-27T10:23:26Z 2319.8000000000002 2017-10-27T10:23:35Z 2319.3200000000002 2017-10-27T10:23:47Z 2314.5100000000002 2017-10-27T10:24:02Z 2310.6700000000001 2017-10-27T10:24:14Z 2308.7399999999998 2017-10-27T10:24:28Z 2305.8600000000001 2017-10-27T10:24:42Z 2305.8600000000001 2017-10-27T10:24:52Z 2298.1700000000001 2017-10-27T10:25:02Z 2295.77 2017-10-27T10:25:11Z 2294.8000000000002 2017-10-27T10:25:20Z 2292.4000000000001 2017-10-27T10:25:31Z 2284.71 2017-10-27T10:25:48Z 2286.1500000000001 2017-10-27T10:26:51Z 2277.02 2017-10-27T10:27:06Z 2273.1700000000001 2017-10-27T10:27:22Z 2270.77 2017-10-27T10:27:47Z 2270.29 2017-10-27T10:28:03Z 2265.48 2017-10-27T10:28:17Z 2262.5999999999999 2017-10-27T10:28:30Z 2260.1999999999998 2017-10-27T10:28:46Z 2254.9099999999999 2017-10-27T10:28:59Z 2252.9899999999998 2017-10-27T10:29:10Z 2249.1399999999999 2017-10-27T10:29:22Z 2243.8499999999999 2017-10-27T10:29:37Z 2238.5700000000002 2017-10-27T10:29:51Z 2238.0900000000001 2017-10-27T10:30:06Z 2235.6799999999998 2017-10-27T10:30:20Z 2227.9899999999998 2017-10-27T10:30:35Z 2225.1100000000001 2017-10-27T10:30:49Z 2221.7399999999998 2017-10-27T10:31:02Z 2217.9000000000001 2017-10-27T10:31:17Z 2213.5700000000002 2017-10-27T10:31:31Z 2213.0900000000001 2017-10-27T10:31:44Z 2207.8099999999999 2017-10-27T10:31:55Z 2203.96 2017-10-27T10:32:08Z 2200.1100000000001 2017-10-27T10:32:23Z 2196.27 2017-10-27T10:32:37Z 2195.79 2017-10-27T10:32:50Z 2193.3899999999999 2017-10-27T10:33:03Z 2189.54 2017-10-27T10:33:17Z 2186.1799999999998 2017-10-27T10:33:30Z 2184.73 2017-10-27T10:33:40Z 2181.3699999999999 2017-10-27T10:33:51Z 2178.9699999999998 2017-10-27T10:34:03Z 2174.1599999999999 2017-10-27T10:34:18Z 2173.6799999999998 2017-10-27T10:34:27Z 2171.27 2017-10-27T10:34:36Z 2170.79 2017-10-27T10:34:45Z 2169.8299999999999 2017-10-27T10:34:54Z 2165.9899999999998 2017-10-27T10:35:04Z 2164.5500000000002 2017-10-27T10:35:14Z 2163.0999999999999 2017-10-27T10:35:23Z 2162.6199999999999 2017-10-27T10:35:31Z 2161.6599999999999 2017-10-27T10:35:40Z 2160.6999999999998 2017-10-27T10:35:49Z 2159.2600000000002 2017-10-27T10:35:57Z 2160.6999999999998 2017-10-27T10:36:06Z 2155.4099999999999 2017-10-27T10:36:18Z 2152.5300000000002 2017-10-27T10:36:31Z 2147.7199999999998 2017-10-27T10:36:43Z 2144.3600000000001 2017-10-27T10:36:53Z 2142.4400000000001 2017-10-27T10:37:06Z 2140.0300000000002 2017-10-27T10:37:18Z 2136.6700000000001 2017-10-27T10:37:29Z 2134.2600000000002 2017-10-27T10:37:39Z 2132.3400000000001 2017-10-27T10:37:47Z 2132.3400000000001 2017-10-27T10:37:55Z 2130.9000000000001 2017-10-27T10:38:03Z 2129.9400000000001 2017-10-27T10:38:11Z 2129.9400000000001 2017-10-27T10:38:19Z 2128.98 2017-10-27T10:38:27Z 2128.5 2017-10-27T10:38:39Z 2128.5 2017-10-27T10:38:49Z 2127.5300000000002 2017-10-27T10:38:58Z 2126.5700000000002 2017-10-27T10:39:10Z 2123.21 2017-10-27T10:39:21Z 2123.6900000000001 2017-10-27T10:39:29Z 2119.3600000000001 2017-10-27T10:39:44Z 2118.4000000000001 2017-10-27T10:39:53Z 2116.96 2017-10-27T10:40:01Z 2117.9200000000001 2017-10-27T10:40:10Z 2114.0799999999999 2017-10-27T10:40:21Z 2113.5999999999999 2017-10-27T10:40:31Z 2116.48 2017-10-27T10:40:41Z 2113.1199999999999 2017-10-27T10:40:50Z 2108.79 2017-10-27T10:41:05Z 2105.9099999999999 2017-10-27T10:41:16Z 2104.9400000000001 2017-10-27T10:41:25Z 2103.5 2017-10-27T10:41:36Z 2102.0599999999999 2017-10-27T10:41:46Z 2101.0999999999999 2017-10-27T10:41:56Z 2098.6999999999998 2017-10-27T10:42:09Z 2096.77 2017-10-27T10:42:31Z 2090.52 2017-10-27T10:42:55Z 2090.52 2017-10-27T10:43:15Z 2085.2399999999998 2017-10-27T10:43:35Z 2081.8699999999999 2017-10-27T10:43:55Z 2074.6599999999999 2017-10-27T10:44:17Z 2071.3000000000002 2017-10-27T10:44:43Z 2066.9699999999998 2017-10-27T10:45:02Z 2066.0100000000002 2017-10-27T10:45:21Z 2058.3200000000002 2017-10-27T10:45:40Z 2056.4000000000001 2017-10-27T10:46:04Z 2050.6300000000001 2017-10-27T10:46:22Z 2045.8199999999999 2017-10-27T10:46:40Z 2038.6099999999999 2017-10-27T10:47:07Z 2032.8399999999999 2017-10-27T10:47:23Z 2030.4400000000001 2017-10-27T10:47:44Z 2026.5999999999999 2017-10-27T10:48:05Z 2024.1900000000001 2017-10-27T10:48:26Z 2021.3099999999999 2017-10-27T10:48:41Z 2016.5 2017-10-27T10:48:54Z 2013.6199999999999 2017-10-27T10:49:05Z 2010.25 2017-10-27T10:49:14Z 2007.3699999999999 2017-10-27T10:49:25Z 2006.8900000000001 2017-10-27T10:49:37Z 2005.45 2017-10-27T10:49:45Z 2004.49 2017-10-27T10:49:55Z 2001.1199999999999 2017-10-27T10:50:05Z 1999.6800000000001 2017-10-27T10:50:16Z 1999.2 2017-10-27T10:50:26Z 1998.72 2017-10-27T10:50:34Z 1995.3499999999999 2017-10-27T10:50:43Z 1991.03 2017-10-27T10:50:52Z 1986.7 2017-10-27T10:51:02Z 1984.3 2017-10-27T10:51:15Z 1980.45 2017-10-27T10:51:26Z 1979.01 2017-10-27T10:51:37Z 1978.53 2017-10-27T10:51:46Z 1976.1300000000001 2017-10-27T10:51:55Z 1975.1700000000001 2017-10-27T10:52:06Z 1973.24 2017-10-27T10:52:16Z 1969.8800000000001 2017-10-27T10:52:26Z 1965.0699999999999 2017-10-27T10:52:36Z 1964.5899999999999 2017-10-27T10:52:47Z 1964.1099999999999 2017-10-27T10:52:57Z 1962.6700000000001 2017-10-27T10:53:05Z 1961.23 2017-10-27T10:53:15Z 1959.78 2017-10-27T10:53:25Z 1958.3399999999999 2017-10-27T10:53:35Z 1958.8199999999999 2017-10-27T10:53:44Z 1956.9000000000001 2017-10-27T10:53:53Z 1953.54 2017-10-27T10:54:02Z 1951.1300000000001 2017-10-27T10:54:14Z 1952.5699999999999 2017-10-27T10:54:24Z 1948.73 2017-10-27T10:54:33Z 1944.8800000000001 2017-10-27T10:54:41Z 1942.48 2017-10-27T10:54:51Z 1942 2017-10-27T10:55:01Z 1944.8800000000001 2017-10-27T10:55:11Z 1939.1199999999999 2017-10-27T10:55:20Z 1934.3099999999999 2017-10-27T10:55:31Z 1932.8699999999999 2017-10-27T10:55:42Z 1932.8699999999999 2017-10-27T10:56:13Z 1927.5799999999999 2017-10-27T10:56:24Z 1926.6199999999999 2017-10-27T10:56:33Z 1924.22 2017-10-27T10:56:43Z 1920.3699999999999 2017-10-27T10:56:53Z 1919.8900000000001 2017-10-27T10:57:03Z 1917.49 2017-10-27T10:57:14Z 1916.04 2017-10-27T10:57:23Z 1914.1199999999999 2017-10-27T10:57:41Z 1914.1199999999999 2017-10-27T10:57:48Z