Garmin International 2017-10-21T15:18:52Z 3167.0000000 2017-10-21T09:05:40Z C. del Gran Vallone C. del Gran Vallone C. del Gran Vallone Summit SymbolAndName 2801.0000000 2017-10-21T15:04:22Z Passo Roccia Verde Passo Roccia Verde Passo Roccia Verde Crossing SymbolAndName 2848.0000000 2017-10-21T09:54:51Z Roccia Verde Roccia Verde Roccia Verde Summit SymbolAndName 1610.0000000 2017-10-21T14:57:36Z Rochemolles Rochemolles Rochemolles Parking Area SymbolAndName C. del Gran Vallone-Roccia Verde Cyan 1609.6400000 2017-10-21T05:43:03Z 1610.8200000 2017-10-21T05:43:17Z 1610.0200000 2017-10-21T05:43:37Z 1610.8900000 2017-10-21T05:44:39Z 1610.9400000 2017-10-21T05:44:47Z 1611.9800000 2017-10-21T05:45:02Z 1613.3900000 2017-10-21T05:45:11Z 1614.5100000 2017-10-21T05:45:20Z 1616.3100000 2017-10-21T05:45:30Z 1618.0500000 2017-10-21T05:45:38Z 1620.3900000 2017-10-21T05:45:51Z 1620.5100000 2017-10-21T05:48:18Z 1621.0000000 2017-10-21T05:48:25Z 1622.3600000 2017-10-21T05:48:33Z 1624.7700000 2017-10-21T05:48:44Z 1626.7000000 2017-10-21T05:48:54Z 1629.0800000 2017-10-21T05:49:05Z 1629.6700000 2017-10-21T05:49:14Z 1630.9900000 2017-10-21T05:49:22Z 1631.9000000 2017-10-21T05:49:30Z 1632.4900000 2017-10-21T05:49:39Z 1634.0200000 2017-10-21T05:49:49Z 1635.7100000 2017-10-21T05:49:59Z 1637.1000000 2017-10-21T05:50:10Z 1640.0900000 2017-10-21T05:50:21Z 1642.1500000 2017-10-21T05:50:47Z 1644.1600000 2017-10-21T05:50:58Z 1646.7900000 2017-10-21T05:51:08Z 1648.3200000 2017-10-21T05:51:18Z 1651.3200000 2017-10-21T05:51:28Z 1653.0700000 2017-10-21T05:51:39Z 1654.8100000 2017-10-21T05:51:50Z 1657.1400000 2017-10-21T05:52:00Z 1659.1100000 2017-10-21T05:52:11Z 1661.5600000 2017-10-21T05:52:23Z 1663.4400000 2017-10-21T05:52:35Z 1665.5200000 2017-10-21T05:52:47Z 1668.4900000 2017-10-21T05:53:00Z 1670.7600000 2017-10-21T05:53:13Z 1672.1600000 2017-10-21T05:53:27Z 1674.4500000 2017-10-21T05:53:40Z 1677.5000000 2017-10-21T05:53:52Z 1679.0600000 2017-10-21T05:54:04Z 1681.2100000 2017-10-21T05:54:16Z 1682.9600000 2017-10-21T05:54:28Z 1685.8900000 2017-10-21T05:54:41Z 1687.9800000 2017-10-21T05:54:53Z 1690.0500000 2017-10-21T05:55:06Z 1691.9300000 2017-10-21T05:55:19Z 1693.7700000 2017-10-21T05:55:30Z 1695.7300000 2017-10-21T05:55:41Z 1698.3400000 2017-10-21T05:55:53Z 1700.5700000 2017-10-21T05:56:07Z 1702.4600000 2017-10-21T05:56:20Z 1705.3500000 2017-10-21T05:56:34Z 1707.5300000 2017-10-21T05:56:47Z 1709.4700000 2017-10-21T05:56:59Z 1711.8100000 2017-10-21T05:57:12Z 1713.3400000 2017-10-21T05:57:25Z 1715.4700000 2017-10-21T05:57:37Z 1717.8300000 2017-10-21T05:57:50Z 1720.1500000 2017-10-21T05:58:03Z 1721.8800000 2017-10-21T05:58:16Z 1723.7700000 2017-10-21T05:58:29Z 1725.6500000 2017-10-21T05:58:41Z 1728.6700000 2017-10-21T05:58:53Z 1730.3300000 2017-10-21T05:59:06Z 1732.3000000 2017-10-21T05:59:18Z 1735.3300000 2017-10-21T05:59:32Z 1734.7600000 2017-10-21T06:00:46Z 1737.1800000 2017-10-21T06:01:02Z 1739.3800000 2017-10-21T06:01:15Z 1741.8300000 2017-10-21T06:01:28Z 1743.0800000 2017-10-21T06:01:42Z 1746.0400000 2017-10-21T06:01:54Z 1748.4900000 2017-10-21T06:02:08Z 1751.6100000 2017-10-21T06:02:25Z 1753.7000000 2017-10-21T06:02:39Z 1754.9800000 2017-10-21T06:02:51Z 1757.3000000 2017-10-21T06:03:05Z 1761.2700000 2017-10-21T06:03:32Z 1763.5200000 2017-10-21T06:03:49Z 1765.8800000 2017-10-21T06:04:03Z 1769.2800000 2017-10-21T06:04:20Z 1772.0200000 2017-10-21T06:04:35Z 1775.4700000 2017-10-21T06:04:53Z 1777.9700000 2017-10-21T06:05:11Z 1780.5400000 2017-10-21T06:05:25Z 1782.6200000 2017-10-21T06:05:37Z 1784.7300000 2017-10-21T06:05:50Z 1786.9500000 2017-10-21T06:06:03Z 1789.5800000 2017-10-21T06:06:20Z 1791.7900000 2017-10-21T06:06:33Z 1793.9000000 2017-10-21T06:06:47Z 1795.9200000 2017-10-21T06:07:02Z 1799.1600000 2017-10-21T06:07:16Z 1801.4100000 2017-10-21T06:07:33Z 1804.2900000 2017-10-21T06:07:48Z 1806.2400000 2017-10-21T06:08:01Z 1808.6600000 2017-10-21T06:08:14Z 1811.0200000 2017-10-21T06:08:28Z 1813.3900000 2017-10-21T06:08:44Z 1815.7300000 2017-10-21T06:08:58Z 1817.4600000 2017-10-21T06:09:11Z 1820.6700000 2017-10-21T06:09:26Z 1823.3500000 2017-10-21T06:09:40Z 1824.7000000 2017-10-21T06:09:53Z 1827.0700000 2017-10-21T06:10:06Z 1829.4700000 2017-10-21T06:10:19Z 1831.4500000 2017-10-21T06:10:38Z 1833.8200000 2017-10-21T06:10:52Z 1835.2300000 2017-10-21T06:11:04Z 1837.6300000 2017-10-21T06:11:17Z 1839.5400000 2017-10-21T06:11:31Z 1841.1200000 2017-10-21T06:11:42Z 1842.2900000 2017-10-21T06:11:55Z 1845.6400000 2017-10-21T06:12:10Z 1847.9200000 2017-10-21T06:12:24Z 1849.7900000 2017-10-21T06:12:37Z 1851.8900000 2017-10-21T06:12:50Z 1854.6700000 2017-10-21T06:13:04Z 1857.0500000 2017-10-21T06:13:18Z 1859.2700000 2017-10-21T06:13:32Z 1861.3300000 2017-10-21T06:13:46Z 1863.6300000 2017-10-21T06:13:59Z 1865.2000000 2017-10-21T06:14:11Z 1867.4500000 2017-10-21T06:14:22Z 1870.2600000 2017-10-21T06:14:36Z 1873.1200000 2017-10-21T06:14:52Z 1873.8700000 2017-10-21T06:15:03Z 1876.5700000 2017-10-21T06:15:16Z 1878.2600000 2017-10-21T06:15:29Z 1880.4200000 2017-10-21T06:15:43Z 1882.7900000 2017-10-21T06:15:57Z 1884.1200000 2017-10-21T06:16:10Z 1886.5600000 2017-10-21T06:16:22Z 1888.4900000 2017-10-21T06:16:35Z 1891.4700000 2017-10-21T06:16:50Z 1892.5600000 2017-10-21T06:17:03Z 1895.0900000 2017-10-21T06:17:16Z 1897.3100000 2017-10-21T06:17:34Z 1899.9000000 2017-10-21T06:17:50Z 1902.2400000 2017-10-21T06:18:05Z 1903.8100000 2017-10-21T06:18:21Z 1905.9500000 2017-10-21T06:18:37Z 1907.3800000 2017-10-21T06:18:52Z 1910.2800000 2017-10-21T06:19:07Z 1912.8100000 2017-10-21T06:19:21Z 1914.8200000 2017-10-21T06:19:35Z 1918.1000000 2017-10-21T06:19:54Z 1919.6600000 2017-10-21T06:20:07Z 1921.3900000 2017-10-21T06:20:21Z 1923.2300000 2017-10-21T06:20:34Z 1925.9000000 2017-10-21T06:20:48Z 1928.1100000 2017-10-21T06:21:02Z 1930.3400000 2017-10-21T06:21:15Z 1932.3700000 2017-10-21T06:21:27Z 1934.1000000 2017-10-21T06:21:40Z 1935.9400000 2017-10-21T06:21:55Z 1938.9500000 2017-10-21T06:22:07Z 1941.2200000 2017-10-21T06:22:20Z 1942.6900000 2017-10-21T06:22:32Z 1945.8100000 2017-10-21T06:22:49Z 1947.6500000 2017-10-21T06:23:02Z 1949.6800000 2017-10-21T06:23:26Z 1951.5200000 2017-10-21T06:23:39Z 1954.4100000 2017-10-21T06:23:53Z 1956.2800000 2017-10-21T06:24:05Z 1958.9200000 2017-10-21T06:24:23Z 1961.0000000 2017-10-21T06:24:37Z 1962.4400000 2017-10-21T06:24:50Z 1965.2200000 2017-10-21T06:25:02Z 1967.1500000 2017-10-21T06:25:15Z 1969.7500000 2017-10-21T06:25:28Z 1971.8600000 2017-10-21T06:25:41Z 1973.6800000 2017-10-21T06:25:53Z 1975.8300000 2017-10-21T06:26:09Z 1977.4800000 2017-10-21T06:26:25Z 1979.5800000 2017-10-21T06:26:38Z 1980.3300000 2017-10-21T06:26:51Z 1981.4300000 2017-10-21T06:27:01Z 1983.2500000 2017-10-21T06:27:12Z 1984.0000000 2017-10-21T06:27:22Z 1985.3400000 2017-10-21T06:27:32Z 1986.0700000 2017-10-21T06:27:41Z 1988.1600000 2017-10-21T06:27:52Z 1988.5700000 2017-10-21T06:28:06Z 1989.7800000 2017-10-21T06:28:15Z 1990.6100000 2017-10-21T06:28:25Z 1991.4600000 2017-10-21T06:28:35Z 1993.4500000 2017-10-21T06:28:46Z 1994.9500000 2017-10-21T06:28:57Z 1996.0100000 2017-10-21T06:29:08Z 1997.2200000 2017-10-21T06:29:18Z 1998.4200000 2017-10-21T06:29:29Z 1999.0500000 2017-10-21T06:29:39Z 2001.1100000 2017-10-21T06:29:50Z 2001.9000000 2017-10-21T06:30:00Z 2002.6100000 2017-10-21T06:30:11Z 2004.1600000 2017-10-21T06:30:22Z 2005.5900000 2017-10-21T06:30:33Z 2007.6500000 2017-10-21T06:30:46Z 2009.3800000 2017-10-21T06:30:59Z 2011.2700000 2017-10-21T06:31:12Z 2013.4800000 2017-10-21T06:31:25Z 2015.7500000 2017-10-21T06:31:38Z 2018.8000000 2017-10-21T06:31:53Z 2020.2400000 2017-10-21T06:32:08Z 2021.9300000 2017-10-21T06:32:21Z 2023.7600000 2017-10-21T06:32:33Z 2025.5400000 2017-10-21T06:32:45Z 2027.0000000 2017-10-21T06:33:00Z 2030.9800000 2017-10-21T06:33:19Z 2032.4700000 2017-10-21T06:33:36Z 2034.2900000 2017-10-21T06:33:49Z 2037.4100000 2017-10-21T06:34:05Z 2039.2700000 2017-10-21T06:34:18Z 2041.8900000 2017-10-21T06:34:30Z 2043.7200000 2017-10-21T06:34:42Z 2045.5900000 2017-10-21T06:34:55Z 2048.0600000 2017-10-21T06:35:08Z 2050.0600000 2017-10-21T06:35:21Z 2051.9100000 2017-10-21T06:35:33Z 2054.2500000 2017-10-21T06:35:46Z 2055.7100000 2017-10-21T06:35:59Z 2058.3000000 2017-10-21T06:36:12Z 2061.2500000 2017-10-21T06:36:26Z 2063.1500000 2017-10-21T06:36:38Z 2065.2300000 2017-10-21T06:36:50Z 2067.4000000 2017-10-21T06:37:01Z 2069.0100000 2017-10-21T06:37:29Z 2071.5100000 2017-10-21T06:37:43Z 2073.8300000 2017-10-21T06:37:56Z 2075.4800000 2017-10-21T06:38:09Z 2078.1600000 2017-10-21T06:38:23Z 2079.6000000 2017-10-21T06:38:40Z 2081.7900000 2017-10-21T06:39:13Z 2085.1000000 2017-10-21T06:39:28Z 2086.6000000 2017-10-21T06:39:41Z 2089.2300000 2017-10-21T06:39:52Z 2090.6800000 2017-10-21T06:40:03Z 2092.7000000 2017-10-21T06:40:15Z 2096.4500000 2017-10-21T06:44:26Z 2097.3000000 2017-10-21T06:44:38Z 2100.0800000 2017-10-21T06:44:52Z 2102.6400000 2017-10-21T06:45:04Z 2105.8100000 2017-10-21T06:45:18Z 2107.6800000 2017-10-21T06:45:30Z 2109.9000000 2017-10-21T06:45:42Z 2112.3100000 2017-10-21T06:45:57Z 2113.6300000 2017-10-21T06:46:29Z 2116.1100000 2017-10-21T06:46:43Z 2118.8200000 2017-10-21T06:46:55Z 2121.5500000 2017-10-21T06:47:09Z 2123.4700000 2017-10-21T06:47:21Z 2125.2700000 2017-10-21T06:47:32Z 2127.5000000 2017-10-21T06:47:43Z 2128.3700000 2017-10-21T06:48:28Z 2129.8900000 2017-10-21T06:49:08Z 2132.7800000 2017-10-21T06:49:20Z 2134.5500000 2017-10-21T06:49:33Z 2136.4500000 2017-10-21T06:50:15Z 2139.4400000 2017-10-21T06:50:42Z 2140.7200000 2017-10-21T06:51:42Z 2143.2600000 2017-10-21T06:51:58Z 2145.7400000 2017-10-21T06:52:36Z 2147.6900000 2017-10-21T06:52:51Z 2150.6100000 2017-10-21T06:53:02Z 2157.9700000 2017-10-21T06:53:47Z 2160.1500000 2017-10-21T06:54:04Z 2162.0800000 2017-10-21T06:54:18Z 2165.5700000 2017-10-21T06:54:37Z 2167.8900000 2017-10-21T06:54:52Z 2170.8200000 2017-10-21T06:55:04Z 2173.0500000 2017-10-21T06:55:19Z 2175.2900000 2017-10-21T06:55:32Z 2177.5900000 2017-10-21T06:55:43Z 2179.9900000 2017-10-21T06:55:54Z 2182.7300000 2017-10-21T06:56:06Z 2184.7700000 2017-10-21T06:56:20Z 2187.7400000 2017-10-21T06:56:35Z 2190.3300000 2017-10-21T06:56:48Z 2193.4200000 2017-10-21T06:57:08Z 2197.8200000 2017-10-21T06:57:30Z 2201.4500000 2017-10-21T06:57:48Z 2203.5000000 2017-10-21T06:58:02Z 2206.3500000 2017-10-21T06:58:17Z 2207.8600000 2017-10-21T06:58:29Z 2209.4300000 2017-10-21T06:58:40Z 2212.7500000 2017-10-21T06:58:56Z 2214.7500000 2017-10-21T06:59:08Z 2216.9900000 2017-10-21T06:59:20Z 2220.0400000 2017-10-21T06:59:34Z 2219.9800000 2017-10-21T06:59:44Z 2222.8600000 2017-10-21T06:59:58Z 2226.8000000 2017-10-21T07:00:16Z 2229.6200000 2017-10-21T07:00:31Z 2231.8200000 2017-10-21T07:00:52Z 2233.2100000 2017-10-21T07:01:05Z 2236.1800000 2017-10-21T07:01:19Z 2238.6700000 2017-10-21T07:01:35Z 2240.4100000 2017-10-21T07:01:47Z 2242.7700000 2017-10-21T07:02:00Z 2245.7800000 2017-10-21T07:02:14Z 2248.3200000 2017-10-21T07:02:26Z 2249.8800000 2017-10-21T07:02:38Z 2251.8600000 2017-10-21T07:02:52Z 2254.4100000 2017-10-21T07:03:09Z 2255.6000000 2017-10-21T07:03:19Z 2258.5000000 2017-10-21T07:03:46Z 2261.1100000 2017-10-21T07:03:59Z 2263.6000000 2017-10-21T07:04:10Z 2265.2300000 2017-10-21T07:04:19Z 2267.5200000 2017-10-21T07:04:28Z 2269.6900000 2017-10-21T07:04:40Z 2271.4200000 2017-10-21T07:04:52Z 2273.5800000 2017-10-21T07:05:03Z 2276.2100000 2017-10-21T07:05:17Z 2279.2500000 2017-10-21T07:05:30Z 2281.1800000 2017-10-21T07:05:40Z 2282.6700000 2017-10-21T07:05:50Z 2285.1400000 2017-10-21T07:06:01Z 2287.9800000 2017-10-21T07:06:13Z 2289.5700000 2017-10-21T07:06:26Z 2292.4500000 2017-10-21T07:06:39Z 2294.8900000 2017-10-21T07:06:52Z 2296.9500000 2017-10-21T07:07:06Z 2299.4200000 2017-10-21T07:07:19Z 2301.9100000 2017-10-21T07:07:30Z 2303.7500000 2017-10-21T07:07:42Z 2307.0800000 2017-10-21T07:07:57Z 2307.6200000 2017-10-21T07:08:06Z 2310.1100000 2017-10-21T07:08:19Z 2312.4300000 2017-10-21T07:08:31Z 2314.7800000 2017-10-21T07:08:44Z 2317.4600000 2017-10-21T07:08:58Z 2319.3600000 2017-10-21T07:09:10Z 2320.8800000 2017-10-21T07:09:22Z 2322.9700000 2017-10-21T07:09:34Z 2325.3200000 2017-10-21T07:09:46Z 2327.7900000 2017-10-21T07:10:01Z 2329.2200000 2017-10-21T07:10:11Z 2331.5900000 2017-10-21T07:10:22Z 2334.3100000 2017-10-21T07:10:33Z 2336.7400000 2017-10-21T07:10:45Z 2338.9900000 2017-10-21T07:10:58Z 2340.9400000 2017-10-21T07:11:09Z 2343.6800000 2017-10-21T07:12:23Z 2346.4200000 2017-10-21T07:12:35Z 2349.4100000 2017-10-21T07:12:49Z 2350.8300000 2017-10-21T07:13:01Z 2352.2900000 2017-10-21T07:13:13Z 2354.4400000 2017-10-21T07:13:25Z 2356.7600000 2017-10-21T07:13:36Z 2358.1600000 2017-10-21T07:13:46Z 2360.5800000 2017-10-21T07:14:00Z 2363.1000000 2017-10-21T07:14:22Z 2364.8500000 2017-10-21T07:14:34Z 2367.0200000 2017-10-21T07:14:46Z 2368.6900000 2017-10-21T07:14:57Z 2371.3900000 2017-10-21T07:15:08Z 2375.7100000 2017-10-21T07:15:25Z 2380.0200000 2017-10-21T07:15:40Z 2382.3200000 2017-10-21T07:15:54Z 2384.3900000 2017-10-21T07:16:08Z 2386.5700000 2017-10-21T07:16:24Z 2388.5600000 2017-10-21T07:16:36Z 2390.6200000 2017-10-21T07:16:48Z 2393.5800000 2017-10-21T07:17:01Z 2395.1700000 2017-10-21T07:17:11Z 2397.3700000 2017-10-21T07:17:24Z 2399.8600000 2017-10-21T07:17:47Z 2402.2000000 2017-10-21T07:18:07Z 2403.8300000 2017-10-21T07:18:21Z 2406.1400000 2017-10-21T07:18:36Z 2408.6000000 2017-10-21T07:18:51Z 2411.4900000 2017-10-21T07:19:06Z 2414.2100000 2017-10-21T07:19:20Z 2415.6300000 2017-10-21T07:19:33Z 2419.3300000 2017-10-21T07:19:50Z 2423.8800000 2017-10-21T07:20:11Z 2428.4000000 2017-10-21T07:20:33Z 2431.6100000 2017-10-21T07:20:52Z 2434.9400000 2017-10-21T07:21:09Z 2437.2900000 2017-10-21T07:21:27Z 2441.6600000 2017-10-21T07:21:48Z 2446.0300000 2017-10-21T07:22:09Z 2449.5600000 2017-10-21T07:22:31Z 2453.1000000 2017-10-21T07:22:52Z 2457.1400000 2017-10-21T07:23:13Z 2459.8700000 2017-10-21T07:23:34Z 2461.5200000 2017-10-21T07:23:47Z 2461.7600000 2017-10-21T07:23:57Z 2461.9800000 2017-10-21T07:24:06Z 2463.1900000 2017-10-21T07:24:16Z 2462.6400000 2017-10-21T07:24:25Z 2464.5600000 2017-10-21T07:24:36Z 2466.2900000 2017-10-21T07:24:48Z 2466.4800000 2017-10-21T07:24:57Z 2468.8200000 2017-10-21T07:25:07Z 2471.0000000 2017-10-21T07:25:18Z 2472.5200000 2017-10-21T07:25:29Z 2474.3300000 2017-10-21T07:25:39Z 2475.6500000 2017-10-21T07:25:48Z 2477.6600000 2017-10-21T07:25:59Z 2479.4700000 2017-10-21T07:26:10Z 2481.5800000 2017-10-21T07:26:22Z 2485.2700000 2017-10-21T07:26:39Z 2489.4600000 2017-10-21T07:26:56Z 2490.7900000 2017-10-21T07:27:08Z 2492.9800000 2017-10-21T07:27:20Z 2495.5000000 2017-10-21T07:27:31Z 2498.3200000 2017-10-21T07:27:47Z 2500.5900000 2017-10-21T07:27:59Z 2502.6300000 2017-10-21T07:28:10Z 2505.0600000 2017-10-21T07:28:23Z 2506.2600000 2017-10-21T07:28:35Z 2509.3900000 2017-10-21T07:28:49Z 2512.0200000 2017-10-21T07:29:04Z 2514.7700000 2017-10-21T07:29:19Z 2515.2900000 2017-10-21T07:29:29Z 2516.1800000 2017-10-21T07:29:38Z 2516.5500000 2017-10-21T07:29:47Z 2518.4000000 2017-10-21T07:29:59Z 2520.2600000 2017-10-21T07:30:12Z 2521.9700000 2017-10-21T07:30:27Z 2524.6400000 2017-10-21T07:30:43Z 2527.6200000 2017-10-21T07:31:03Z 2531.5400000 2017-10-21T07:31:23Z 2534.1300000 2017-10-21T07:31:36Z 2536.4900000 2017-10-21T07:31:50Z 2538.3800000 2017-10-21T07:32:01Z 2540.6100000 2017-10-21T07:32:13Z 2542.6800000 2017-10-21T07:32:25Z 2545.4300000 2017-10-21T07:32:38Z 2547.1500000 2017-10-21T07:32:48Z 2549.5600000 2017-10-21T07:32:59Z 2551.7400000 2017-10-21T07:33:12Z 2554.4300000 2017-10-21T07:33:26Z 2556.2300000 2017-10-21T07:33:39Z 2558.5900000 2017-10-21T07:33:51Z 2559.8000000 2017-10-21T07:34:01Z 2560.5100000 2017-10-21T07:34:08Z 2561.6300000 2017-10-21T07:34:17Z 2563.4600000 2017-10-21T07:34:29Z 2563.8300000 2017-10-21T07:34:40Z 2565.7500000 2017-10-21T07:34:49Z 2565.9700000 2017-10-21T07:34:58Z 2568.3600000 2017-10-21T07:35:09Z 2570.0800000 2017-10-21T07:35:26Z 2572.4900000 2017-10-21T07:35:38Z 2576.0200000 2017-10-21T07:35:55Z 2577.6500000 2017-10-21T07:36:07Z 2579.6100000 2017-10-21T07:36:18Z 2582.3900000 2017-10-21T07:36:31Z 2583.2300000 2017-10-21T07:36:43Z 2585.5700000 2017-10-21T07:36:55Z 2587.3500000 2017-10-21T07:37:08Z 2586.1900000 2017-10-21T07:37:25Z 2588.8400000 2017-10-21T07:37:40Z 2590.6700000 2017-10-21T07:37:52Z 2592.3200000 2017-10-21T07:38:02Z 2593.3200000 2017-10-21T07:38:12Z 2594.3000000 2017-10-21T07:38:22Z 2595.6500000 2017-10-21T07:38:31Z 2596.9900000 2017-10-21T07:38:40Z 2598.5700000 2017-10-21T07:38:53Z 2600.2700000 2017-10-21T07:39:03Z 2602.7200000 2017-10-21T07:39:14Z 2603.8500000 2017-10-21T07:39:26Z 2605.0300000 2017-10-21T07:39:36Z 2607.1300000 2017-10-21T07:39:47Z 2609.4400000 2017-10-21T07:39:58Z 2612.0900000 2017-10-21T07:40:10Z 2612.1900000 2017-10-21T07:40:19Z 2614.2600000 2017-10-21T07:40:30Z 2617.4100000 2017-10-21T07:40:44Z 2619.7800000 2017-10-21T07:40:57Z 2621.5900000 2017-10-21T07:41:09Z 2624.0200000 2017-10-21T07:41:20Z 2627.6000000 2017-10-21T07:41:37Z 2631.4700000 2017-10-21T07:42:00Z 2635.0200000 2017-10-21T07:42:17Z 2635.7700000 2017-10-21T07:42:28Z 2637.6900000 2017-10-21T07:42:39Z 2640.9900000 2017-10-21T07:42:53Z 2643.2700000 2017-10-21T07:43:08Z 2644.3000000 2017-10-21T07:43:18Z 2646.5500000 2017-10-21T07:43:30Z 2647.7900000 2017-10-21T07:43:41Z 2649.1900000 2017-10-21T07:43:50Z 2651.0200000 2017-10-21T07:44:01Z 2653.1400000 2017-10-21T07:44:13Z 2655.2200000 2017-10-21T07:44:44Z 2655.1800000 2017-10-21T07:44:55Z 2659.6100000 2017-10-21T07:45:11Z 2661.8400000 2017-10-21T07:45:26Z 2664.0000000 2017-10-21T07:45:38Z 2667.4400000 2017-10-21T07:45:51Z 2670.0600000 2017-10-21T07:46:05Z 2672.3300000 2017-10-21T07:46:20Z 2675.3200000 2017-10-21T07:46:35Z 2678.1500000 2017-10-21T07:46:51Z 2680.2400000 2017-10-21T07:47:04Z 2682.1200000 2017-10-21T07:47:16Z 2683.7700000 2017-10-21T07:47:26Z 2687.0700000 2017-10-21T07:47:39Z 2689.2200000 2017-10-21T07:47:55Z 2690.4500000 2017-10-21T07:48:05Z 2692.1800000 2017-10-21T07:48:16Z 2694.8000000 2017-10-21T07:48:27Z 2697.7800000 2017-10-21T07:48:42Z 2701.2100000 2017-10-21T07:49:01Z 2703.8900000 2017-10-21T07:49:19Z 2707.3700000 2017-10-21T07:49:35Z 2709.8500000 2017-10-21T07:49:48Z 2710.1700000 2017-10-21T07:49:59Z 2707.2500000 2017-10-21T07:50:08Z 2703.5000000 2017-10-21T07:50:19Z 2700.4000000 2017-10-21T07:50:28Z 2697.7500000 2017-10-21T07:50:40Z 2697.8200000 2017-10-21T07:52:37Z 2701.5800000 2017-10-21T07:52:54Z 2703.0100000 2017-10-21T07:53:05Z 2706.5700000 2017-10-21T07:53:22Z 2707.3300000 2017-10-21T07:53:38Z 2707.6500000 2017-10-21T07:57:36Z 2710.4700000 2017-10-21T07:58:16Z 2713.7100000 2017-10-21T07:58:45Z 2715.6300000 2017-10-21T07:58:56Z 2718.5100000 2017-10-21T07:59:16Z 2719.9800000 2017-10-21T07:59:32Z 2722.3800000 2017-10-21T07:59:43Z 2723.0200000 2017-10-21T07:59:54Z 2725.2800000 2017-10-21T08:00:07Z 2727.8500000 2017-10-21T08:00:18Z 2729.9000000 2017-10-21T08:00:30Z 2732.1700000 2017-10-21T08:00:44Z 2734.1600000 2017-10-21T08:00:54Z 2736.1700000 2017-10-21T08:01:06Z 2739.3600000 2017-10-21T08:01:19Z 2742.2200000 2017-10-21T08:01:32Z 2744.2000000 2017-10-21T08:01:44Z 2746.6000000 2017-10-21T08:01:55Z 2747.4900000 2017-10-21T08:02:04Z 2748.9200000 2017-10-21T08:02:14Z 2750.1200000 2017-10-21T08:02:23Z 2753.5600000 2017-10-21T08:02:35Z 2756.2600000 2017-10-21T08:02:46Z 2759.5800000 2017-10-21T08:02:59Z 2763.0900000 2017-10-21T08:03:13Z 2765.6800000 2017-10-21T08:03:24Z 2767.3300000 2017-10-21T08:03:36Z 2770.4900000 2017-10-21T08:03:48Z 2773.3800000 2017-10-21T08:04:01Z 2776.1200000 2017-10-21T08:04:15Z 2779.7300000 2017-10-21T08:04:30Z 2782.1200000 2017-10-21T08:04:43Z 2784.1700000 2017-10-21T08:04:53Z 2785.0400000 2017-10-21T08:05:01Z 2786.3900000 2017-10-21T08:05:09Z 2788.9600000 2017-10-21T08:05:21Z 2791.9600000 2017-10-21T08:05:34Z 2794.9000000 2017-10-21T08:05:48Z 2800.1800000 2017-10-21T08:06:32Z 2802.9700000 2017-10-21T08:06:49Z 2804.2200000 2017-10-21T08:12:27Z 2806.4800000 2017-10-21T08:19:55Z 2806.7700000 2017-10-21T08:20:07Z 2809.1400000 2017-10-21T08:21:12Z 2812.5500000 2017-10-21T08:21:21Z 2811.3300000 2017-10-21T08:21:28Z 2811.3600000 2017-10-21T08:21:34Z 2814.1300000 2017-10-21T08:21:43Z 2816.4400000 2017-10-21T08:21:57Z 2819.1300000 2017-10-21T08:22:12Z 2821.1500000 2017-10-21T08:22:25Z 2825.0200000 2017-10-21T08:22:37Z 2829.5400000 2017-10-21T08:22:50Z 2834.2300000 2017-10-21T08:23:08Z 2839.4300000 2017-10-21T08:23:26Z 2843.1000000 2017-10-21T08:23:42Z 2845.6300000 2017-10-21T08:23:57Z 2847.2100000 2017-10-21T08:24:12Z 2852.2600000 2017-10-21T08:24:30Z 2858.2600000 2017-10-21T08:25:09Z 2861.1000000 2017-10-21T08:25:38Z 2864.0600000 2017-10-21T08:26:03Z 2866.0800000 2017-10-21T08:26:34Z 2868.6300000 2017-10-21T08:28:17Z 2874.9700000 2017-10-21T08:29:01Z 2880.3300000 2017-10-21T08:29:40Z 2881.8700000 2017-10-21T08:29:52Z 2888.6900000 2017-10-21T08:30:30Z 2890.6100000 2017-10-21T08:30:50Z 2893.4100000 2017-10-21T08:31:17Z 2894.5500000 2017-10-21T08:32:01Z 2901.0300000 2017-10-21T08:33:13Z 2905.8900000 2017-10-21T08:33:41Z 2908.7500000 2017-10-21T08:34:14Z 2910.5400000 2017-10-21T08:34:29Z 2917.0800000 2017-10-21T08:35:24Z 2920.0700000 2017-10-21T08:35:37Z 2922.2200000 2017-10-21T08:35:59Z 2924.2500000 2017-10-21T08:36:10Z 2926.6600000 2017-10-21T08:36:20Z 2929.1600000 2017-10-21T08:36:30Z 2929.9400000 2017-10-21T08:36:39Z 2932.9700000 2017-10-21T08:36:52Z 2936.5800000 2017-10-21T08:37:05Z 2938.7900000 2017-10-21T08:37:23Z 2940.6100000 2017-10-21T08:37:34Z 2942.9200000 2017-10-21T08:37:47Z 2944.7700000 2017-10-21T08:38:01Z 2947.3200000 2017-10-21T08:38:17Z 2951.1100000 2017-10-21T08:38:35Z 2955.3700000 2017-10-21T08:38:55Z 2958.6500000 2017-10-21T08:39:20Z 2960.6200000 2017-10-21T08:39:35Z 2964.4000000 2017-10-21T08:40:04Z 2970.2800000 2017-10-21T08:40:35Z 2974.5100000 2017-10-21T08:41:01Z 2979.1400000 2017-10-21T08:41:22Z 2982.8300000 2017-10-21T08:42:04Z 2990.5100000 2017-10-21T08:42:46Z 2994.8300000 2017-10-21T08:43:29Z 2999.2700000 2017-10-21T08:43:52Z 3004.0400000 2017-10-21T08:44:21Z 3008.5900000 2017-10-21T08:44:50Z 3014.3200000 2017-10-21T08:45:22Z 3019.7000000 2017-10-21T08:45:52Z 3022.3200000 2017-10-21T08:46:12Z 3024.8500000 2017-10-21T08:46:26Z 3025.9800000 2017-10-21T08:46:43Z 3026.4600000 2017-10-21T08:46:52Z 3030.8200000 2017-10-21T08:47:09Z 3035.1800000 2017-10-21T08:47:30Z 3037.6400000 2017-10-21T08:47:46Z 3042.6400000 2017-10-21T08:48:22Z 3046.7500000 2017-10-21T08:48:43Z 3052.3200000 2017-10-21T08:50:24Z 3058.7900000 2017-10-21T08:52:20Z 3066.3900000 2017-10-21T08:53:18Z 3072.5700000 2017-10-21T08:53:59Z 3078.4000000 2017-10-21T08:54:30Z 3082.4300000 2017-10-21T08:54:57Z 3087.5700000 2017-10-21T08:55:54Z 3095.2600000 2017-10-21T08:56:51Z 3101.7300000 2017-10-21T08:57:19Z 3105.8600000 2017-10-21T08:57:36Z 3110.2400000 2017-10-21T08:58:08Z 3114.1800000 2017-10-21T08:58:29Z 3115.5600000 2017-10-21T08:58:45Z 3119.9200000 2017-10-21T08:59:09Z 3124.9200000 2017-10-21T08:59:39Z 3130.2600000 2017-10-21T09:00:07Z 3135.6000000 2017-10-21T09:00:47Z 3142.0000000 2017-10-21T09:01:33Z 3145.2800000 2017-10-21T09:01:57Z 3145.8900000 2017-10-21T09:02:10Z 3145.2700000 2017-10-21T09:02:18Z 3143.3900000 2017-10-21T09:02:29Z 3143.5700000 2017-10-21T09:02:37Z 3145.5800000 2017-10-21T09:02:48Z 3146.9800000 2017-10-21T09:03:09Z 3149.5700000 2017-10-21T09:03:21Z 3150.9900000 2017-10-21T09:03:34Z 3151.3200000 2017-10-21T09:03:44Z 3153.4100000 2017-10-21T09:03:56Z 3153.6300000 2017-10-21T09:04:25Z 3155.9500000 2017-10-21T09:04:38Z 3160.2200000 2017-10-21T09:04:58Z 3164.6900000 2017-10-21T09:05:22Z 3166.3400000 2017-10-21T09:05:37Z 3164.5300000 2017-10-21T09:08:38Z 3161.0600000 2017-10-21T09:09:00Z 3158.5000000 2017-10-21T09:09:16Z 3155.1600000 2017-10-21T09:09:33Z 3153.5800000 2017-10-21T09:09:42Z 3152.6200000 2017-10-21T09:09:54Z 3151.1700000 2017-10-21T09:10:04Z 3150.5900000 2017-10-21T09:10:15Z 3148.2100000 2017-10-21T09:10:26Z 3145.6100000 2017-10-21T09:10:36Z 3145.1600000 2017-10-21T09:10:45Z 3143.6800000 2017-10-21T09:10:54Z 3146.7200000 2017-10-21T09:11:26Z 3148.6500000 2017-10-21T09:11:39Z 3147.1400000 2017-10-21T09:11:53Z 3146.5000000 2017-10-21T09:12:04Z 3144.9600000 2017-10-21T09:14:57Z 3139.9600000 2017-10-21T09:15:15Z 3135.5500000 2017-10-21T09:15:33Z 3130.9900000 2017-10-21T09:15:50Z 3125.4900000 2017-10-21T09:16:07Z 3121.5400000 2017-10-21T09:16:24Z 3117.8200000 2017-10-21T09:16:35Z 3114.1800000 2017-10-21T09:16:49Z 3111.4000000 2017-10-21T09:17:03Z 3107.1200000 2017-10-21T09:17:15Z 3103.2600000 2017-10-21T09:17:29Z 3098.2000000 2017-10-21T09:17:56Z 3092.9600000 2017-10-21T09:18:24Z 3090.1200000 2017-10-21T09:20:09Z 3088.4700000 2017-10-21T09:20:50Z 3085.4600000 2017-10-21T09:21:16Z 3080.5500000 2017-10-21T09:21:35Z 3078.0000000 2017-10-21T09:21:56Z 3072.1400000 2017-10-21T09:22:39Z 3067.7900000 2017-10-21T09:23:02Z 3061.7500000 2017-10-21T09:24:16Z 3055.2900000 2017-10-21T09:26:21Z 3050.6700000 2017-10-21T09:27:12Z 3044.7700000 2017-10-21T09:27:26Z 3040.7700000 2017-10-21T09:29:15Z 3037.7600000 2017-10-21T09:29:26Z 3033.3000000 2017-10-21T09:29:35Z 3030.0700000 2017-10-21T09:29:42Z 3031.2800000 2017-10-21T09:29:49Z 3028.2300000 2017-10-21T09:30:00Z 3025.5400000 2017-10-21T09:30:12Z 3022.2900000 2017-10-21T09:30:23Z 3020.4600000 2017-10-21T09:30:34Z 3016.8900000 2017-10-21T09:30:51Z 3012.5400000 2017-10-21T09:31:09Z 3007.6500000 2017-10-21T09:31:24Z 3005.4100000 2017-10-21T09:31:43Z 3000.4000000 2017-10-21T09:32:09Z 2995.8700000 2017-10-21T09:32:45Z 2990.0400000 2017-10-21T09:33:04Z 2985.3300000 2017-10-21T09:33:47Z 2977.8100000 2017-10-21T09:34:01Z 2973.1900000 2017-10-21T09:34:17Z 2969.7200000 2017-10-21T09:34:26Z 2966.9300000 2017-10-21T09:34:39Z 2964.5600000 2017-10-21T09:34:49Z 2959.9200000 2017-10-21T09:34:58Z 2954.2100000 2017-10-21T09:35:30Z 2950.9000000 2017-10-21T09:35:40Z 2947.3000000 2017-10-21T09:35:50Z 2945.6500000 2017-10-21T09:35:57Z 2942.0700000 2017-10-21T09:36:04Z 2941.1200000 2017-10-21T09:36:10Z 2936.9000000 2017-10-21T09:36:16Z 2934.0900000 2017-10-21T09:36:23Z 2932.0700000 2017-10-21T09:36:31Z 2931.9000000 2017-10-21T09:36:40Z 2929.5100000 2017-10-21T09:36:51Z 2925.6800000 2017-10-21T09:36:59Z 2925.0500000 2017-10-21T09:37:12Z 2924.6900000 2017-10-21T09:37:54Z 2921.5100000 2017-10-21T09:38:09Z 2917.6100000 2017-10-21T09:38:45Z 2915.5100000 2017-10-21T09:39:04Z 2913.0100000 2017-10-21T09:39:16Z 2908.5000000 2017-10-21T09:39:30Z 2906.2300000 2017-10-21T09:39:55Z 2900.4200000 2017-10-21T09:41:32Z 2897.4600000 2017-10-21T09:41:56Z 2890.2300000 2017-10-21T09:42:27Z 2885.0200000 2017-10-21T09:42:48Z 2882.9200000 2017-10-21T09:43:02Z 2877.1300000 2017-10-21T09:43:32Z 2872.7600000 2017-10-21T09:44:01Z 2867.2600000 2017-10-21T09:44:25Z 2863.8700000 2017-10-21T09:44:48Z 2859.8500000 2017-10-21T09:45:19Z 2854.7100000 2017-10-21T09:45:59Z 2850.1400000 2017-10-21T09:46:10Z 2847.6800000 2017-10-21T09:46:20Z 2841.8800000 2017-10-21T09:46:31Z 2838.1100000 2017-10-21T09:46:49Z 2834.4600000 2017-10-21T09:47:02Z 2829.9300000 2017-10-21T09:47:10Z 2827.9000000 2017-10-21T09:47:16Z 2827.2300000 2017-10-21T09:47:23Z 2827.6400000 2017-10-21T09:47:31Z 2824.5600000 2017-10-21T09:47:47Z 2820.8600000 2017-10-21T09:47:56Z 2819.1900000 2017-10-21T09:48:04Z 2820.1500000 2017-10-21T09:48:13Z 2818.6900000 2017-10-21T09:48:20Z 2814.9600000 2017-10-21T09:48:29Z 2813.0700000 2017-10-21T09:48:38Z 2809.9300000 2017-10-21T09:48:55Z 2809.7500000 2017-10-21T09:49:02Z 2811.0200000 2017-10-21T09:49:11Z 2812.7200000 2017-10-21T09:49:20Z 2814.2600000 2017-10-21T09:49:32Z 2815.4600000 2017-10-21T09:50:00Z 2815.9100000 2017-10-21T09:50:11Z 2817.6900000 2017-10-21T09:50:35Z 2819.2700000 2017-10-21T09:50:46Z 2821.6900000 2017-10-21T09:50:58Z 2823.1000000 2017-10-21T09:51:09Z 2826.5000000 2017-10-21T09:51:29Z 2829.3500000 2017-10-21T09:51:46Z 2831.7300000 2017-10-21T09:52:00Z 2833.5600000 2017-10-21T09:52:12Z 2836.9900000 2017-10-21T09:52:28Z 2839.3600000 2017-10-21T09:52:52Z 2837.3100000 2017-10-21T09:53:08Z 2838.2300000 2017-10-21T09:53:19Z 2841.0000000 2017-10-21T09:53:36Z 2840.4000000 2017-10-21T09:53:44Z 2841.6000000 2017-10-21T09:53:54Z 2845.6000000 2017-10-21T09:54:13Z 2847.5500000 2017-10-21T09:54:27Z 2848.2700000 2017-10-21T09:54:40Z 2848.5300000 2017-10-21T09:54:50Z 2848.1900000 2017-10-21T09:55:21Z 2846.5700000 2017-10-21T09:55:34Z 2845.9700000 2017-10-21T09:55:48Z 2843.5400000 2017-10-21T09:56:09Z 2839.3300000 2017-10-21T09:56:17Z 2839.5900000 2017-10-21T09:56:27Z 2839.5500000 2017-10-21T09:56:49Z 2837.2800000 2017-10-21T09:57:13Z 2836.3800000 2017-10-21T09:57:23Z 2837.9300000 2017-10-21T09:57:39Z 2835.2300000 2017-10-21T09:57:51Z 2832.6100000 2017-10-21T09:58:00Z 2830.6000000 2017-10-21T09:58:10Z 2828.4600000 2017-10-21T09:58:19Z 2824.7600000 2017-10-21T09:58:28Z 2820.7500000 2017-10-21T09:58:36Z 2818.8000000 2017-10-21T09:58:43Z 2817.9000000 2017-10-21T09:58:51Z 2813.9700000 2017-10-21T09:59:01Z 2811.7500000 2017-10-21T09:59:18Z 2808.5500000 2017-10-21T09:59:28Z 2806.4600000 2017-10-21T09:59:38Z 2804.1100000 2017-10-21T09:59:49Z 2801.1900000 2017-10-21T09:59:59Z 2798.5000000 2017-10-21T10:00:07Z 2795.0200000 2017-10-21T10:00:15Z 2791.5400000 2017-10-21T10:00:24Z 2788.6700000 2017-10-21T10:00:31Z 2786.3800000 2017-10-21T10:00:39Z 2783.4100000 2017-10-21T10:00:48Z 2780.0600000 2017-10-21T10:00:58Z 2777.5600000 2017-10-21T10:01:05Z 2774.9300000 2017-10-21T10:01:15Z 2772.3900000 2017-10-21T10:01:24Z 2770.0800000 2017-10-21T10:01:33Z 2766.8000000 2017-10-21T10:01:42Z 2762.9900000 2017-10-21T10:01:55Z 2759.6100000 2017-10-21T10:02:07Z 2756.8200000 2017-10-21T10:02:16Z 2755.5700000 2017-10-21T10:02:24Z 2753.3400000 2017-10-21T10:02:31Z 2752.4600000 2017-10-21T10:02:38Z 2750.3000000 2017-10-21T10:02:45Z 2747.7500000 2017-10-21T10:02:54Z 2744.9600000 2017-10-21T10:03:03Z 2742.3500000 2017-10-21T10:03:12Z 2739.4800000 2017-10-21T10:03:20Z 2738.3600000 2017-10-21T10:03:29Z 2735.3000000 2017-10-21T10:03:38Z 2732.9500000 2017-10-21T10:03:48Z 2729.2800000 2017-10-21T10:03:57Z 2727.3800000 2017-10-21T10:04:04Z 2726.8400000 2017-10-21T10:04:11Z 2725.0600000 2017-10-21T10:04:18Z 2721.8100000 2017-10-21T10:04:27Z 2719.6800000 2017-10-21T10:04:35Z 2716.9200000 2017-10-21T10:04:45Z 2714.6700000 2017-10-21T10:04:54Z 2713.3700000 2017-10-21T10:05:02Z 2709.7200000 2017-10-21T10:05:13Z 2707.2600000 2017-10-21T10:05:21Z 2704.5000000 2017-10-21T10:05:31Z 2705.5200000 2017-10-21T10:05:46Z 2709.0400000 2017-10-21T10:06:04Z 2710.7100000 2017-10-21T10:06:24Z 2714.0200000 2017-10-21T10:06:42Z 2716.0700000 2017-10-21T10:06:54Z 2713.9200000 2017-10-21T10:07:04Z 2708.9100000 2017-10-21T10:07:29Z 2704.5100000 2017-10-21T10:07:43Z 2701.4200000 2017-10-21T10:07:53Z 2699.6400000 2017-10-21T10:08:00Z 2697.3700000 2017-10-21T10:08:07Z 2695.2400000 2017-10-21T10:08:14Z 2692.7500000 2017-10-21T10:08:22Z 2691.0300000 2017-10-21T10:08:31Z 2688.7300000 2017-10-21T10:08:39Z 2687.2400000 2017-10-21T10:08:46Z 2684.8800000 2017-10-21T10:08:54Z 2682.6100000 2017-10-21T10:09:01Z 2679.5500000 2017-10-21T10:09:09Z 2676.3800000 2017-10-21T10:09:16Z 2673.9000000 2017-10-21T10:09:23Z 2671.4900000 2017-10-21T10:09:31Z 2669.3000000 2017-10-21T10:09:39Z 2666.4500000 2017-10-21T10:09:48Z 2663.6800000 2017-10-21T10:09:57Z 2663.0700000 2017-10-21T10:10:05Z 2660.4900000 2017-10-21T10:10:13Z 2658.4900000 2017-10-21T10:10:21Z 2656.8500000 2017-10-21T10:10:29Z 2655.4000000 2017-10-21T10:10:36Z 2654.0100000 2017-10-21T10:10:43Z 2651.2700000 2017-10-21T10:10:50Z 2650.1600000 2017-10-21T10:10:57Z 2646.2100000 2017-10-21T10:11:06Z 2644.9700000 2017-10-21T10:11:14Z 2642.7900000 2017-10-21T10:11:21Z 2641.2800000 2017-10-21T10:11:28Z 2637.2900000 2017-10-21T10:11:40Z 2632.7300000 2017-10-21T10:11:51Z 2629.7800000 2017-10-21T10:12:00Z 2628.2900000 2017-10-21T10:12:07Z 2626.5000000 2017-10-21T10:12:13Z 2623.9900000 2017-10-21T10:12:20Z 2621.7700000 2017-10-21T10:12:27Z 2620.4800000 2017-10-21T10:12:36Z 2619.0900000 2017-10-21T10:12:42Z 2616.9000000 2017-10-21T10:12:49Z 2615.0600000 2017-10-21T10:12:57Z 2614.0100000 2017-10-21T10:13:05Z 2612.3900000 2017-10-21T10:13:13Z 2610.3900000 2017-10-21T10:13:20Z 2608.8700000 2017-10-21T10:13:27Z 2607.1800000 2017-10-21T10:13:35Z 2604.8000000 2017-10-21T10:13:42Z 2602.9200000 2017-10-21T10:13:49Z 2602.7400000 2017-10-21T10:13:56Z 2601.5800000 2017-10-21T10:14:03Z 2600.0200000 2017-10-21T10:14:10Z 2599.2100000 2017-10-21T10:14:17Z 2597.2200000 2017-10-21T10:14:24Z 2594.3900000 2017-10-21T10:14:35Z 2594.2200000 2017-10-21T10:14:47Z 2593.5300000 2017-10-21T10:14:57Z 2591.4100000 2017-10-21T10:15:05Z 2590.0300000 2017-10-21T10:15:12Z 2588.2400000 2017-10-21T10:15:20Z 2586.9000000 2017-10-21T10:15:28Z 2585.1300000 2017-10-21T10:15:35Z 2582.3100000 2017-10-21T10:15:42Z 2580.2500000 2017-10-21T10:15:50Z 2577.7900000 2017-10-21T10:15:58Z 2576.0000000 2017-10-21T10:16:05Z 2574.6000000 2017-10-21T10:16:12Z 2572.8600000 2017-10-21T10:16:19Z 2571.9700000 2017-10-21T10:16:26Z 2571.4800000 2017-10-21T10:16:33Z 2569.5900000 2017-10-21T10:16:41Z 2567.7200000 2017-10-21T10:16:48Z 2567.4500000 2017-10-21T10:16:55Z 2566.8300000 2017-10-21T10:17:04Z 2564.2400000 2017-10-21T10:17:19Z 2562.1500000 2017-10-21T10:17:29Z 2559.3200000 2017-10-21T10:17:38Z 2556.9100000 2017-10-21T10:17:46Z 2554.8200000 2017-10-21T10:17:54Z 2553.4600000 2017-10-21T10:18:02Z 2550.9600000 2017-10-21T10:18:12Z 2547.4700000 2017-10-21T10:18:21Z 2545.8100000 2017-10-21T10:18:28Z 2544.8700000 2017-10-21T10:18:35Z 2542.7300000 2017-10-21T10:18:44Z 2541.1000000 2017-10-21T10:18:51Z 2536.9700000 2017-10-21T10:19:00Z 2534.0100000 2017-10-21T10:19:11Z 2531.0700000 2017-10-21T10:19:21Z 2529.0700000 2017-10-21T10:19:29Z 2527.3600000 2017-10-21T10:19:36Z 2525.6700000 2017-10-21T10:19:43Z 2525.0000000 2017-10-21T10:19:50Z 2524.3600000 2017-10-21T10:19:57Z 2523.8100000 2017-10-21T10:20:04Z 2520.9900000 2017-10-21T10:20:13Z 2518.1400000 2017-10-21T10:20:21Z 2515.5100000 2017-10-21T10:20:28Z 2513.1100000 2017-10-21T10:20:36Z 2508.2700000 2017-10-21T10:20:50Z 2504.2600000 2017-10-21T10:21:03Z 2501.9600000 2017-10-21T10:21:10Z 2500.4000000 2017-10-21T10:21:18Z 2497.9700000 2017-10-21T10:21:27Z 2494.8800000 2017-10-21T10:21:37Z 2491.9800000 2017-10-21T10:21:48Z 2489.5700000 2017-10-21T10:21:56Z 2487.5900000 2017-10-21T10:22:05Z 2485.5400000 2017-10-21T10:22:12Z 2484.4700000 2017-10-21T10:22:19Z 2482.3400000 2017-10-21T10:22:26Z 2480.5600000 2017-10-21T10:22:33Z 2477.9800000 2017-10-21T10:22:41Z 2476.0300000 2017-10-21T10:22:49Z 2475.9900000 2017-10-21T10:22:56Z 2474.5300000 2017-10-21T10:23:03Z 2473.4700000 2017-10-21T10:23:10Z 2472.4900000 2017-10-21T10:23:17Z 2472.0600000 2017-10-21T10:23:24Z 2471.3500000 2017-10-21T10:23:31Z 2470.5800000 2017-10-21T10:23:38Z 2468.9100000 2017-10-21T10:23:45Z 2466.0400000 2017-10-21T10:23:55Z 2461.6900000 2017-10-21T10:24:10Z 2456.9300000 2017-10-21T10:24:23Z 2452.7900000 2017-10-21T10:24:35Z 2448.9100000 2017-10-21T10:24:47Z 2445.6700000 2017-10-21T10:24:59Z 2442.0200000 2017-10-21T10:25:11Z 2438.9800000 2017-10-21T10:25:21Z 2433.8600000 2017-10-21T10:25:33Z 2428.0900000 2017-10-21T10:25:47Z 2425.6300000 2017-10-21T10:25:57Z 2423.7100000 2017-10-21T10:26:37Z 2421.7600000 2017-10-21T10:26:47Z 2418.4700000 2017-10-21T10:26:59Z 2416.2100000 2017-10-21T10:27:08Z 2414.2900000 2017-10-21T10:27:16Z 2411.6400000 2017-10-21T10:27:25Z 2408.2700000 2017-10-21T10:27:35Z 2406.2000000 2017-10-21T10:27:43Z 2404.2800000 2017-10-21T10:27:50Z 2401.7200000 2017-10-21T10:27:57Z 2399.4800000 2017-10-21T10:28:05Z 2397.3600000 2017-10-21T10:28:13Z 2395.3400000 2017-10-21T10:28:22Z 2393.2300000 2017-10-21T10:28:30Z 2390.9000000 2017-10-21T10:28:39Z 2388.5500000 2017-10-21T10:28:47Z 2386.0400000 2017-10-21T10:28:58Z 2384.0000000 2017-10-21T10:29:11Z 2382.1100000 2017-10-21T10:29:23Z 2380.0000000 2017-10-21T10:29:30Z 2377.7200000 2017-10-21T10:29:38Z 2375.3300000 2017-10-21T10:29:45Z 2373.6100000 2017-10-21T10:29:52Z 2370.7300000 2017-10-21T10:29:59Z 2368.9300000 2017-10-21T10:30:06Z 2367.1700000 2017-10-21T10:30:13Z 2365.3100000 2017-10-21T10:30:21Z 2363.0600000 2017-10-21T10:30:29Z 2361.4100000 2017-10-21T10:30:37Z 2359.2000000 2017-10-21T10:30:46Z 2356.2800000 2017-10-21T10:30:54Z 2354.9000000 2017-10-21T10:31:01Z 2352.7100000 2017-10-21T10:31:09Z 2350.6700000 2017-10-21T10:31:17Z 2348.5800000 2017-10-21T10:31:24Z 2346.6700000 2017-10-21T10:31:31Z 2343.3100000 2017-10-21T10:31:38Z 2341.9800000 2017-10-21T10:31:46Z 2339.0400000 2017-10-21T10:31:55Z 2337.4300000 2017-10-21T10:32:03Z 2335.2500000 2017-10-21T10:32:10Z 2333.4100000 2017-10-21T10:32:17Z 2330.5600000 2017-10-21T10:32:25Z 2328.8800000 2017-10-21T10:32:32Z 2326.1700000 2017-10-21T10:32:40Z 2324.0000000 2017-10-21T10:32:47Z 2321.8600000 2017-10-21T10:32:54Z 2320.7600000 2017-10-21T10:33:01Z 2318.6000000 2017-10-21T10:33:10Z 2316.0000000 2017-10-21T10:33:18Z 2313.4700000 2017-10-21T10:33:26Z 2311.3300000 2017-10-21T10:33:33Z 2308.9700000 2017-10-21T10:33:41Z 2306.2800000 2017-10-21T10:33:48Z 2304.3000000 2017-10-21T10:33:55Z 2302.3100000 2017-10-21T10:34:04Z 2300.0500000 2017-10-21T10:34:11Z 2298.2900000 2017-10-21T10:34:18Z 2137.5300000 2017-10-21T10:50:07Z 2138.8900000 2017-10-21T10:50:24Z 2136.5200000 2017-10-21T10:50:31Z 2135.1400000 2017-10-21T10:50:40Z 2133.0600000 2017-10-21T10:50:52Z 2130.2000000 2017-10-21T10:51:24Z 2128.2300000 2017-10-21T10:51:30Z 2125.6500000 2017-10-21T10:51:36Z 2123.8200000 2017-10-21T10:51:45Z 2121.8800000 2017-10-21T10:51:52Z 2119.6600000 2017-10-21T10:52:00Z 2117.8800000 2017-10-21T10:52:07Z 2115.0500000 2017-10-21T10:52:16Z 2113.0300000 2017-10-21T10:52:24Z 2111.4400000 2017-10-21T10:52:32Z 2108.5600000 2017-10-21T10:52:40Z 2106.8000000 2017-10-21T10:52:47Z 2104.0800000 2017-10-21T10:52:55Z 2101.8700000 2017-10-21T10:53:03Z 2101.0200000 2017-10-21T10:53:19Z 2098.9300000 2017-10-21T10:53:26Z 2095.4800000 2017-10-21T10:53:34Z 2093.7900000 2017-10-21T10:53:42Z 2091.9500000 2017-10-21T10:53:49Z 2089.4200000 2017-10-21T10:53:58Z 2087.6700000 2017-10-21T10:54:06Z 2085.7800000 2017-10-21T10:54:14Z 2083.2300000 2017-10-21T10:54:23Z 2081.1200000 2017-10-21T10:54:30Z 2079.5700000 2017-10-21T10:54:37Z 2077.2200000 2017-10-21T10:54:50Z 2075.6100000 2017-10-21T10:54:56Z 2074.1000000 2017-10-21T10:55:02Z 2071.5300000 2017-10-21T10:55:08Z 2069.1100000 2017-10-21T10:55:15Z 2066.2800000 2017-10-21T10:55:23Z 2064.0000000 2017-10-21T10:55:31Z 2062.4600000 2017-10-21T10:55:41Z 2060.6300000 2017-10-21T10:55:48Z 2058.1900000 2017-10-21T10:55:55Z 2056.3900000 2017-10-21T10:56:02Z 2053.7600000 2017-10-21T10:56:09Z 2051.9900000 2017-10-21T10:56:21Z 2050.5500000 2017-10-21T10:56:28Z 2047.5600000 2017-10-21T10:56:35Z 2044.8900000 2017-10-21T10:56:43Z 2042.2700000 2017-10-21T10:56:53Z 2041.3200000 2017-10-21T10:57:01Z 2038.2500000 2017-10-21T10:57:12Z 2035.2800000 2017-10-21T10:57:21Z 2033.9300000 2017-10-21T10:57:29Z 2032.1800000 2017-10-21T10:57:37Z 2030.0800000 2017-10-21T10:57:44Z 2028.5300000 2017-10-21T10:57:52Z 2026.2600000 2017-10-21T10:58:00Z 2023.8100000 2017-10-21T10:58:08Z 2021.3400000 2017-10-21T10:58:16Z 2019.0700000 2017-10-21T10:58:24Z 2017.2400000 2017-10-21T10:58:31Z 2015.7500000 2017-10-21T10:58:39Z 2014.2500000 2017-10-21T10:58:46Z 2012.6600000 2017-10-21T10:58:53Z 2011.7100000 2017-10-21T10:59:00Z 2011.2400000 2017-10-21T10:59:07Z 2009.4900000 2017-10-21T10:59:14Z 2008.8600000 2017-10-21T10:59:21Z 2007.3400000 2017-10-21T10:59:28Z 2006.1900000 2017-10-21T10:59:35Z 2005.3500000 2017-10-21T10:59:42Z 2003.9400000 2017-10-21T10:59:49Z 2002.5600000 2017-10-21T10:59:56Z 2001.2300000 2017-10-21T11:00:03Z 1999.9300000 2017-10-21T11:00:10Z 1998.8700000 2017-10-21T11:00:18Z 1998.3500000 2017-10-21T11:00:29Z 1996.7500000 2017-10-21T11:00:36Z 1995.8400000 2017-10-21T11:00:43Z 1994.8200000 2017-10-21T11:00:51Z 1993.0000000 2017-10-21T11:00:58Z 1991.9300000 2017-10-21T11:01:05Z 1991.1000000 2017-10-21T11:01:12Z 1990.1500000 2017-10-21T11:01:20Z 1988.1200000 2017-10-21T11:01:47Z 1986.0400000 2017-10-21T11:01:54Z 1983.9800000 2017-10-21T11:02:01Z 1982.7600000 2017-10-21T11:02:08Z 1979.8000000 2017-10-21T11:02:16Z 1978.0300000 2017-10-21T11:02:23Z 1975.9600000 2017-10-21T11:02:29Z 1974.8800000 2017-10-21T11:02:35Z 1972.0100000 2017-10-21T11:02:42Z 1970.1900000 2017-10-21T11:02:49Z 1967.6600000 2017-10-21T11:02:56Z 1965.5700000 2017-10-21T11:03:03Z 1962.8400000 2017-10-21T11:03:11Z 1961.5700000 2017-10-21T11:03:18Z 1958.9300000 2017-10-21T11:03:26Z 1957.2800000 2017-10-21T11:03:33Z 1955.2300000 2017-10-21T11:03:40Z 1953.3200000 2017-10-21T11:03:47Z 1951.1900000 2017-10-21T11:03:53Z 1948.3800000 2017-10-21T11:04:00Z 1946.1700000 2017-10-21T11:04:07Z 1943.2600000 2017-10-21T11:04:14Z 1941.8800000 2017-10-21T11:04:21Z 1939.1900000 2017-10-21T11:04:29Z 1937.4800000 2017-10-21T11:04:36Z 1935.8000000 2017-10-21T11:04:42Z 1933.1100000 2017-10-21T11:04:48Z 1930.9400000 2017-10-21T11:04:54Z 1928.0000000 2017-10-21T11:05:00Z 1926.2300000 2017-10-21T11:05:07Z 1923.7900000 2017-10-21T11:05:14Z 1922.1600000 2017-10-21T11:05:21Z 1919.7300000 2017-10-21T11:05:28Z 1917.4500000 2017-10-21T11:05:35Z 1914.6300000 2017-10-21T11:05:48Z 1913.2500000 2017-10-21T11:05:55Z 1910.0100000 2017-10-21T11:06:02Z 1907.5500000 2017-10-21T11:06:09Z 1906.1700000 2017-10-21T11:06:16Z 1904.7500000 2017-10-21T11:06:23Z 1902.4800000 2017-10-21T11:06:30Z 1899.8900000 2017-10-21T11:06:37Z 1898.2500000 2017-10-21T11:06:44Z 1896.1100000 2017-10-21T11:06:52Z 1894.3700000 2017-10-21T11:06:59Z 1892.3600000 2017-10-21T11:07:06Z 1889.6300000 2017-10-21T11:07:13Z 1888.0700000 2017-10-21T11:07:20Z 1884.6600000 2017-10-21T11:07:28Z 1882.1100000 2017-10-21T11:07:35Z 1880.6500000 2017-10-21T11:07:42Z 1879.0100000 2017-10-21T11:07:49Z 1876.0800000 2017-10-21T11:07:56Z 1874.6700000 2017-10-21T11:08:02Z 1872.3400000 2017-10-21T11:08:09Z 1869.4500000 2017-10-21T11:08:16Z 1867.3800000 2017-10-21T11:08:23Z 1865.5300000 2017-10-21T11:08:36Z 1862.9000000 2017-10-21T11:08:44Z 1860.7400000 2017-10-21T11:08:56Z 1857.8700000 2017-10-21T11:09:03Z 1856.1000000 2017-10-21T11:09:10Z 1854.6600000 2017-10-21T11:09:17Z 1852.8500000 2017-10-21T11:09:23Z 1850.3500000 2017-10-21T11:09:29Z 1847.8300000 2017-10-21T11:09:36Z 1845.6400000 2017-10-21T11:09:43Z 1842.6200000 2017-10-21T11:09:50Z 1841.1900000 2017-10-21T11:09:57Z 1839.4800000 2017-10-21T11:10:04Z 1837.2400000 2017-10-21T11:10:11Z 1834.5400000 2017-10-21T11:10:19Z 1832.6000000 2017-10-21T11:10:27Z 1830.0800000 2017-10-21T11:10:34Z 1827.7000000 2017-10-21T11:10:42Z 1825.7000000 2017-10-21T11:10:49Z 1824.0100000 2017-10-21T11:10:56Z 1821.5400000 2017-10-21T11:11:03Z 1818.3800000 2017-10-21T11:11:12Z 1815.5100000 2017-10-21T11:11:20Z 1813.3300000 2017-10-21T11:11:29Z 1810.2800000 2017-10-21T11:11:38Z 1807.6400000 2017-10-21T11:11:47Z 1805.1500000 2017-10-21T11:11:57Z 1802.6900000 2017-10-21T11:12:05Z 1800.4600000 2017-10-21T11:12:11Z 1798.6600000 2017-10-21T11:12:18Z 1795.9600000 2017-10-21T11:12:26Z 1794.0900000 2017-10-21T11:12:43Z 1790.1000000 2017-10-21T11:12:51Z 1787.3000000 2017-10-21T11:12:59Z 1783.5100000 2017-10-21T11:13:07Z 1781.5400000 2017-10-21T11:13:14Z 1778.4400000 2017-10-21T11:13:23Z 1775.9900000 2017-10-21T11:13:31Z 1773.6700000 2017-10-21T11:13:39Z 1771.1500000 2017-10-21T11:13:46Z 1769.3200000 2017-10-21T11:13:54Z 1766.9500000 2017-10-21T11:14:02Z 1763.9200000 2017-10-21T11:14:10Z 1761.6900000 2017-10-21T11:14:17Z 1759.7400000 2017-10-21T11:14:24Z 1756.6200000 2017-10-21T11:14:31Z 1754.9200000 2017-10-21T11:14:38Z 1753.0400000 2017-10-21T11:14:45Z 1750.7900000 2017-10-21T11:14:52Z 1747.8400000 2017-10-21T11:14:59Z 1745.9300000 2017-10-21T11:15:06Z 1743.4700000 2017-10-21T11:15:12Z 1741.3600000 2017-10-21T11:15:19Z 1738.8900000 2017-10-21T11:15:25Z 1736.6200000 2017-10-21T11:15:32Z 1734.0300000 2017-10-21T11:15:39Z 1731.9800000 2017-10-21T11:15:46Z 1730.0600000 2017-10-21T11:15:53Z 1727.5600000 2017-10-21T11:16:00Z 1725.6900000 2017-10-21T11:16:07Z 1723.3900000 2017-10-21T11:16:14Z 1721.1600000 2017-10-21T11:16:21Z 1719.6300000 2017-10-21T11:16:28Z 1716.7500000 2017-10-21T11:16:34Z 1714.1300000 2017-10-21T11:16:41Z 1711.7600000 2017-10-21T11:16:47Z 1710.3900000 2017-10-21T11:16:53Z 1707.0400000 2017-10-21T11:17:00Z 1704.5900000 2017-10-21T11:17:07Z 1702.7200000 2017-10-21T11:17:14Z 1700.1700000 2017-10-21T11:17:20Z 1698.0800000 2017-10-21T11:17:27Z 1696.0600000 2017-10-21T11:17:34Z 1693.5300000 2017-10-21T11:17:41Z 1691.1200000 2017-10-21T11:17:48Z 1688.7400000 2017-10-21T11:17:54Z 1686.5100000 2017-10-21T11:18:01Z 1683.8200000 2017-10-21T11:18:08Z 1682.5500000 2017-10-21T11:18:14Z 1679.6500000 2017-10-21T11:18:20Z 1677.8900000 2017-10-21T11:18:27Z 1675.2500000 2017-10-21T11:18:34Z 1673.5100000 2017-10-21T11:18:40Z 1671.0800000 2017-10-21T11:18:47Z 1668.7800000 2017-10-21T11:18:54Z 1666.7800000 2017-10-21T11:19:00Z 1663.2800000 2017-10-21T11:19:07Z 1660.9300000 2017-10-21T11:19:14Z 1658.6300000 2017-10-21T11:19:20Z 1656.6000000 2017-10-21T11:19:26Z 1655.1200000 2017-10-21T11:19:32Z 1652.7700000 2017-10-21T11:19:38Z 1651.0600000 2017-10-21T11:19:50Z 1649.1100000 2017-10-21T11:20:09Z 1647.8300000 2017-10-21T11:20:16Z 1646.9000000 2017-10-21T11:20:23Z 1646.1200000 2017-10-21T11:20:30Z 1645.3500000 2017-10-21T11:20:45Z 1643.5700000 2017-10-21T11:20:51Z 1641.2300000 2017-10-21T11:20:58Z 1639.7900000 2017-10-21T11:21:05Z 1638.0000000 2017-10-21T11:21:12Z 1637.1600000 2017-10-21T11:21:18Z 1636.5100000 2017-10-21T11:21:26Z 1633.7100000 2017-10-21T11:21:33Z 1631.8500000 2017-10-21T11:21:40Z 1631.9500000 2017-10-21T11:23:23Z 1630.2100000 2017-10-21T11:23:30Z 1628.4000000 2017-10-21T11:23:37Z 1626.9700000 2017-10-21T11:23:44Z 1625.6500000 2017-10-21T11:23:51Z 1625.5700000 2017-10-21T11:23:58Z 1625.2300000 2017-10-21T11:24:05Z 1624.4100000 2017-10-21T11:24:17Z