Garmin International 2017-10-20T19:26:08Z Lago del Boiret 20-10-2017 Red 1227.74 2017-10-20T05:46:41Z 1227.74 2017-10-20T05:46:42Z 1228.22 2017-10-20T05:46:43Z 1227.74 2017-10-20T05:47:03Z 1226.78 2017-10-20T05:47:07Z 1225.8199999999999 2017-10-20T05:47:11Z 1226.78 2017-10-20T05:47:22Z 1226.3 2017-10-20T05:47:24Z 1228.22 2017-10-20T05:47:32Z 1229.1800000000001 2017-10-20T05:47:40Z 1229.6600000000001 2017-10-20T05:47:44Z 1230.1400000000001 2017-10-20T05:47:48Z 1231.1099999999999 2017-10-20T05:47:52Z 1232.0699999999999 2017-10-20T05:47:56Z 1233.99 2017-10-20T05:48:04Z 1234.95 2017-10-20T05:48:14Z 1236.3900000000001 2017-10-20T05:48:19Z 1237.8299999999999 2017-10-20T05:48:30Z 1238.3199999999999 2017-10-20T05:48:34Z 1238.3199999999999 2017-10-20T05:48:39Z 1238.8 2017-10-20T05:48:42Z 1239.76 2017-10-20T05:48:48Z 1240.24 2017-10-20T05:48:52Z 1241.2 2017-10-20T05:49:04Z 1242.1600000000001 2017-10-20T05:49:06Z 1244.0799999999999 2017-10-20T05:49:17Z 1245.53 2017-10-20T05:49:25Z 1246.97 2017-10-20T05:49:33Z 1247.9300000000001 2017-10-20T05:49:36Z 1248.8900000000001 2017-10-20T05:49:44Z 1249.8499999999999 2017-10-20T05:49:47Z 1250.3299999999999 2017-10-20T05:49:51Z 1250.3299999999999 2017-10-20T05:49:55Z 1249.8499999999999 2017-10-20T05:49:59Z 1250.8099999999999 2017-10-20T05:50:04Z 1250.3299999999999 2017-10-20T05:50:13Z 1250.8099999999999 2017-10-20T05:50:20Z 1248.8900000000001 2017-10-20T05:50:25Z 1248.8900000000001 2017-10-20T05:50:31Z 1247.45 2017-10-20T05:50:37Z 1247.45 2017-10-20T05:50:39Z 1246.01 2017-10-20T05:50:50Z 1244.0799999999999 2017-10-20T05:51:01Z 1242.6400000000001 2017-10-20T05:51:08Z 1242.6400000000001 2017-10-20T05:51:10Z 1241.6800000000001 2017-10-20T05:51:15Z 1240.24 2017-10-20T05:51:19Z 1239.28 2017-10-20T05:51:23Z 1238.3199999999999 2017-10-20T05:51:31Z 1238.3199999999999 2017-10-20T05:51:33Z 1236.3900000000001 2017-10-20T05:51:44Z 1235.9100000000001 2017-10-20T05:51:49Z 1235.4300000000001 2017-10-20T05:51:54Z 1234.47 2017-10-20T05:52:01Z 1233.03 2017-10-20T05:52:10Z 1232.0699999999999 2017-10-20T05:52:14Z 1230.1400000000001 2017-10-20T05:52:21Z 1230.1400000000001 2017-10-20T05:52:23Z 1227.26 2017-10-20T05:52:35Z 1224.8599999999999 2017-10-20T05:52:46Z 1224.3800000000001 2017-10-20T05:52:55Z 1224.3800000000001 2017-10-20T05:52:59Z 1223.9000000000001 2017-10-20T05:53:06Z 1223.9000000000001 2017-10-20T05:53:10Z 1222.45 2017-10-20T05:53:22Z 1222.45 2017-10-20T05:53:25Z 1222.45 2017-10-20T05:53:33Z 1223.4200000000001 2017-10-20T05:53:35Z 1222.9300000000001 2017-10-20T05:53:48Z 1224.8599999999999 2017-10-20T05:53:59Z 1224.3800000000001 2017-10-20T05:54:08Z 1224.3800000000001 2017-10-20T05:54:10Z 1224.8599999999999 2017-10-20T05:54:14Z 1225.3399999999999 2017-10-20T05:54:15Z 1224.8599999999999 2017-10-20T05:54:16Z 1225.8199999999999 2017-10-20T05:54:17Z 1225.3399999999999 2017-10-20T05:54:20Z 1224.8599999999999 2017-10-20T05:54:21Z 1223.9000000000001 2017-10-20T05:54:34Z 1221.97 2017-10-20T05:54:46Z 1221.49 2017-10-20T05:54:55Z 1222.9300000000001 2017-10-20T05:55:00Z 1222.9300000000001 2017-10-20T05:55:01Z 1223.4200000000001 2017-10-20T05:55:06Z 1225.8199999999999 2017-10-20T05:55:15Z 1227.26 2017-10-20T05:55:27Z 1229.1800000000001 2017-10-20T05:55:36Z 1230.1400000000001 2017-10-20T05:55:39Z 1230.1400000000001 2017-10-20T05:55:42Z 1232.55 2017-10-20T05:55:51Z 1233.03 2017-10-20T05:56:01Z 1233.99 2017-10-20T05:56:02Z 1233.51 2017-10-20T05:56:05Z 1233.99 2017-10-20T05:56:06Z 1234.47 2017-10-20T05:56:10Z 1234.47 2017-10-20T05:56:11Z 1234.95 2017-10-20T05:56:19Z 1234.95 2017-10-20T05:56:20Z 1235.4300000000001 2017-10-20T05:56:31Z 1235.9100000000001 2017-10-20T05:56:32Z 1235.9100000000001 2017-10-20T05:56:33Z 1233.99 2017-10-20T05:56:43Z 1233.51 2017-10-20T05:56:46Z 1233.51 2017-10-20T05:56:47Z 1233.03 2017-10-20T05:56:48Z 1233.03 2017-10-20T05:56:57Z 1233.51 2017-10-20T05:57:01Z 1233.03 2017-10-20T05:57:02Z 1233.03 2017-10-20T05:57:03Z 1233.51 2017-10-20T05:57:04Z 1233.51 2017-10-20T05:57:05Z 1233.99 2017-10-20T05:57:06Z 1233.99 2017-10-20T05:57:18Z 1235.9100000000001 2017-10-20T05:57:24Z 1235.4300000000001 2017-10-20T05:57:25Z 1234.95 2017-10-20T05:57:26Z 1235.9100000000001 2017-10-20T05:57:27Z 1235.4300000000001 2017-10-20T05:57:32Z 1237.3499999999999 2017-10-20T05:57:40Z 1238.8 2017-10-20T05:57:49Z 1239.76 2017-10-20T05:57:55Z 1241.6800000000001 2017-10-20T05:58:03Z 1242.6400000000001 2017-10-20T05:58:07Z 1243.1199999999999 2017-10-20T05:58:08Z 1245.53 2017-10-20T05:58:18Z 1246.01 2017-10-20T05:58:27Z 1246.97 2017-10-20T05:58:37Z 1247.45 2017-10-20T05:58:41Z 1246.97 2017-10-20T05:58:44Z 1247.45 2017-10-20T05:58:45Z 1247.45 2017-10-20T05:58:46Z 1248.4100000000001 2017-10-20T05:58:50Z 1247.9300000000001 2017-10-20T05:58:51Z 1247.9300000000001 2017-10-20T05:59:02Z 1248.4100000000001 2017-10-20T05:59:13Z 1248.4100000000001 2017-10-20T05:59:24Z 1248.4100000000001 2017-10-20T05:59:34Z 1248.8900000000001 2017-10-20T05:59:35Z 1248.8900000000001 2017-10-20T05:59:43Z 1248.8900000000001 2017-10-20T05:59:48Z 1249.8499999999999 2017-10-20T05:59:49Z 1250.3299999999999 2017-10-20T05:59:55Z 1250.8099999999999 2017-10-20T06:00:04Z 1250.8099999999999 2017-10-20T06:00:10Z 1251.29 2017-10-20T06:00:21Z 1251.77 2017-10-20T06:00:32Z 1252.25 2017-10-20T06:00:36Z 1251.77 2017-10-20T06:00:38Z 1251.77 2017-10-20T06:00:39Z 1253.7 2017-10-20T06:00:51Z 1255.1400000000001 2017-10-20T06:01:03Z 1256.0999999999999 2017-10-20T06:01:04Z 1256.0999999999999 2017-10-20T06:01:05Z 1257.0599999999999 2017-10-20T06:01:11Z 1257.54 2017-10-20T06:01:12Z 1258.98 2017-10-20T06:01:24Z 1260.4300000000001 2017-10-20T06:01:30Z 1260.9100000000001 2017-10-20T06:01:31Z 1260.4300000000001 2017-10-20T06:01:36Z 1260.9100000000001 2017-10-20T06:01:37Z 1261.3900000000001 2017-10-20T06:01:44Z 1261.3900000000001 2017-10-20T06:01:49Z 1261.8699999999999 2017-10-20T06:01:50Z 1262.8299999999999 2017-10-20T06:01:55Z 1263.3099999999999 2017-10-20T06:02:00Z 1263.3099999999999 2017-10-20T06:02:08Z 1262.8299999999999 2017-10-20T06:02:09Z 1262.3499999999999 2017-10-20T06:02:18Z 1261.8699999999999 2017-10-20T06:02:19Z 1263.3099999999999 2017-10-20T06:02:20Z 1262.8299999999999 2017-10-20T06:02:25Z 1263.3099999999999 2017-10-20T06:02:29Z 1263.79 2017-10-20T06:02:30Z 1263.3099999999999 2017-10-20T06:02:31Z 1263.79 2017-10-20T06:02:32Z 1264.27 2017-10-20T06:02:35Z 1263.79 2017-10-20T06:02:36Z 1265.71 2017-10-20T06:02:44Z 1266.6700000000001 2017-10-20T06:02:48Z 1266.6700000000001 2017-10-20T06:02:53Z 1268.5999999999999 2017-10-20T06:03:01Z 1270.52 2017-10-20T06:03:10Z 1271 2017-10-20T06:03:15Z 1271.96 2017-10-20T06:03:16Z 1271.96 2017-10-20T06:03:20Z 1272.9200000000001 2017-10-20T06:03:24Z 1273.8800000000001 2017-10-20T06:03:32Z 1275.3299999999999 2017-10-20T06:03:37Z 1276.29 2017-10-20T06:03:45Z 1277.25 2017-10-20T06:03:54Z 1278.21 2017-10-20T06:03:58Z 1278.6900000000001 2017-10-20T06:04:02Z 1279.1700000000001 2017-10-20T06:04:03Z 1280.1300000000001 2017-10-20T06:04:11Z 1281.5699999999999 2017-10-20T06:04:14Z 1281.5699999999999 2017-10-20T06:04:25Z 1283.02 2017-10-20T06:04:33Z 1282.54 2017-10-20T06:04:34Z 1283.5 2017-10-20T06:04:38Z 1283.98 2017-10-20T06:04:42Z 1284.46 2017-10-20T06:04:43Z 1285.4200000000001 2017-10-20T06:04:47Z 1285.9000000000001 2017-10-20T06:04:48Z 1286.3800000000001 2017-10-20T06:04:57Z 1286.3800000000001 2017-10-20T06:04:58Z 1286.3800000000001 2017-10-20T06:04:59Z 1286.3800000000001 2017-10-20T06:05:08Z 1287.3399999999999 2017-10-20T06:05:16Z 1287.3399999999999 2017-10-20T06:05:17Z 1287.3399999999999 2017-10-20T06:05:26Z 1288.3 2017-10-20T06:05:34Z 1289.27 2017-10-20T06:05:44Z 1289.75 2017-10-20T06:05:45Z 1290.23 2017-10-20T06:05:57Z 1290.23 2017-10-20T06:06:24Z 1290.71 2017-10-20T06:06:51Z 1290.23 2017-10-20T06:06:58Z 1292.1500000000001 2017-10-20T06:07:06Z 1294.0699999999999 2017-10-20T06:07:16Z 1295.51 2017-10-20T06:07:20Z 1295.51 2017-10-20T06:07:24Z 1295.99 2017-10-20T06:07:28Z 1297.4400000000001 2017-10-20T06:07:33Z 1297.9200000000001 2017-10-20T06:07:37Z 1298.8800000000001 2017-10-20T06:07:46Z 1299.3599999999999 2017-10-20T06:07:48Z 1301.76 2017-10-20T06:07:57Z 1301.76 2017-10-20T06:07:58Z 1301.76 2017-10-20T06:08:01Z 1302.24 2017-10-20T06:08:05Z 1303.6900000000001 2017-10-20T06:08:10Z 1305.1300000000001 2017-10-20T06:08:20Z 1305.6099999999999 2017-10-20T06:08:24Z 1306.0899999999999 2017-10-20T06:08:25Z 1306.5699999999999 2017-10-20T06:08:33Z 1306.5699999999999 2017-10-20T06:08:35Z 1307.53 2017-10-20T06:08:45Z 1308.49 2017-10-20T06:08:49Z 1308.97 2017-10-20T06:08:50Z 1309.45 2017-10-20T06:08:59Z 1310.4100000000001 2017-10-20T06:09:03Z 1311.3800000000001 2017-10-20T06:09:08Z 1312.3399999999999 2017-10-20T06:09:17Z 1313.3 2017-10-20T06:09:21Z 1315.22 2017-10-20T06:09:31Z 1316.1800000000001 2017-10-20T06:09:37Z 1317.1400000000001 2017-10-20T06:09:46Z 1318.5899999999999 2017-10-20T06:09:54Z 1320.03 2017-10-20T06:10:01Z 1320.99 2017-10-20T06:10:05Z 1321.47 2017-10-20T06:10:09Z 1323.3900000000001 2017-10-20T06:10:19Z 1324.3499999999999 2017-10-20T06:10:24Z 1325.3099999999999 2017-10-20T06:10:33Z 1327.72 2017-10-20T06:10:44Z 1328.6800000000001 2017-10-20T06:10:48Z 1328.2 2017-10-20T06:10:49Z 1329.1600000000001 2017-10-20T06:10:56Z 1329.6400000000001 2017-10-20T06:11:00Z 1329.6400000000001 2017-10-20T06:11:01Z 1330.1199999999999 2017-10-20T06:11:05Z 1330.5999999999999 2017-10-20T06:11:06Z 1331.5599999999999 2017-10-20T06:11:15Z 1332.04 2017-10-20T06:11:24Z 1332.52 2017-10-20T06:11:29Z 1332.52 2017-10-20T06:11:30Z 1333.01 2017-10-20T06:11:34Z 1333.01 2017-10-20T06:11:35Z 1332.52 2017-10-20T06:11:45Z 1332.52 2017-10-20T06:11:47Z 1332.52 2017-10-20T06:11:48Z 1332.04 2017-10-20T06:11:49Z 1332.04 2017-10-20T06:11:50Z 1331.5599999999999 2017-10-20T06:11:51Z 1331.5599999999999 2017-10-20T06:11:52Z 1331.5599999999999 2017-10-20T06:12:03Z 1332.52 2017-10-20T06:12:14Z 1333.01 2017-10-20T06:12:21Z 1334.9300000000001 2017-10-20T06:12:29Z 1336.8499999999999 2017-10-20T06:12:37Z 1337.3299999999999 2017-10-20T06:12:38Z 1337.8099999999999 2017-10-20T06:12:42Z 1337.3299999999999 2017-10-20T06:12:43Z 1338.77 2017-10-20T06:12:50Z 1338.77 2017-10-20T06:12:54Z 1339.73 2017-10-20T06:12:55Z 1340.22 2017-10-20T06:13:03Z 1341.1800000000001 2017-10-20T06:13:12Z 1342.6199999999999 2017-10-20T06:13:21Z 1344.0599999999999 2017-10-20T06:13:29Z 1344.54 2017-10-20T06:13:35Z 1345.02 2017-10-20T06:13:36Z 1345.5 2017-10-20T06:13:40Z 1345.98 2017-10-20T06:13:48Z 1345.98 2017-10-20T06:13:49Z 1346.9400000000001 2017-10-20T06:13:57Z 1347.4300000000001 2017-10-20T06:13:58Z 1348.8699999999999 2017-10-20T06:14:06Z 1348.3900000000001 2017-10-20T06:14:10Z 1348.3900000000001 2017-10-20T06:14:11Z 1348.3900000000001 2017-10-20T06:14:12Z 1348.3900000000001 2017-10-20T06:14:21Z 1348.8699999999999 2017-10-20T06:14:22Z 1348.8699999999999 2017-10-20T06:14:29Z 1348.8699999999999 2017-10-20T06:14:30Z 1348.8699999999999 2017-10-20T06:14:39Z 1348.8699999999999 2017-10-20T06:14:40Z 1350.3099999999999 2017-10-20T06:14:53Z 1350.79 2017-10-20T06:14:56Z 1351.75 2017-10-20T06:15:01Z 1353.1900000000001 2017-10-20T06:15:09Z 1353.1900000000001 2017-10-20T06:15:14Z 1353.1900000000001 2017-10-20T06:15:17Z 1354.1500000000001 2017-10-20T06:15:29Z 1354.6300000000001 2017-10-20T06:15:33Z 1355.5999999999999 2017-10-20T06:15:36Z 1355.5999999999999 2017-10-20T06:15:37Z 1356.0799999999999 2017-10-20T06:15:40Z 1356.0799999999999 2017-10-20T06:15:44Z 1357.04 2017-10-20T06:15:51Z 1358 2017-10-20T06:15:55Z 1359.4400000000001 2017-10-20T06:16:04Z 1359.4400000000001 2017-10-20T06:16:06Z 1359.4400000000001 2017-10-20T06:16:07Z 1359.9200000000001 2017-10-20T06:16:10Z 1360.4000000000001 2017-10-20T06:16:11Z 1360.8800000000001 2017-10-20T06:16:18Z 1361.3599999999999 2017-10-20T06:16:19Z 1361.3599999999999 2017-10-20T06:16:22Z 1360.8800000000001 2017-10-20T06:16:23Z 1361.3599999999999 2017-10-20T06:16:26Z 1362.3299999999999 2017-10-20T06:16:29Z 1362.3299999999999 2017-10-20T06:16:30Z 1363.29 2017-10-20T06:16:38Z 1364.25 2017-10-20T06:16:46Z 1365.21 2017-10-20T06:16:50Z 1366.1700000000001 2017-10-20T06:16:54Z 1365.21 2017-10-20T06:16:55Z 1366.1700000000001 2017-10-20T06:16:58Z 1366.1700000000001 2017-10-20T06:16:59Z 1368.0899999999999 2017-10-20T06:17:08Z 1368.0899999999999 2017-10-20T06:17:11Z 1368.0899999999999 2017-10-20T06:17:12Z 1368.5699999999999 2017-10-20T06:17:19Z 1368.5699999999999 2017-10-20T06:17:20Z 1369.54 2017-10-20T06:17:24Z 1369.54 2017-10-20T06:17:25Z 1370.98 2017-10-20T06:17:33Z 1370.98 2017-10-20T06:17:34Z 1371.46 2017-10-20T06:17:43Z 1371.46 2017-10-20T06:17:46Z 1371.46 2017-10-20T06:17:47Z 1372.4200000000001 2017-10-20T06:17:55Z 1372.9000000000001 2017-10-20T06:17:56Z 1371.9400000000001 2017-10-20T06:17:59Z 1372.4200000000001 2017-10-20T06:18:00Z 1371.9400000000001 2017-10-20T06:18:01Z 1373.3800000000001 2017-10-20T06:18:11Z 1373.3800000000001 2017-10-20T06:18:13Z 1374.3399999999999 2017-10-20T06:18:17Z 1374.8199999999999 2017-10-20T06:18:21Z 1376.75 2017-10-20T06:18:29Z 1376.75 2017-10-20T06:18:34Z 1378.1900000000001 2017-10-20T06:18:43Z 1378.6700000000001 2017-10-20T06:18:52Z 1378.6700000000001 2017-10-20T06:18:54Z 1378.6700000000001 2017-10-20T06:18:55Z 1379.6300000000001 2017-10-20T06:19:03Z 1379.6300000000001 2017-10-20T06:19:08Z 1379.6300000000001 2017-10-20T06:19:09Z 1379.6300000000001 2017-10-20T06:19:13Z 1379.6300000000001 2017-10-20T06:19:15Z 1379.6300000000001 2017-10-20T06:19:16Z 1379.6300000000001 2017-10-20T06:19:26Z 1379.6300000000001 2017-10-20T06:19:52Z 1380.1099999999999 2017-10-20T06:19:56Z 1379.6300000000001 2017-10-20T06:19:59Z 1379.1500000000001 2017-10-20T06:20:00Z 1380.5899999999999 2017-10-20T06:20:09Z 1380.5899999999999 2017-10-20T06:20:14Z 1380.1099999999999 2017-10-20T06:20:15Z 1381.0699999999999 2017-10-20T06:20:19Z 1380.5899999999999 2017-10-20T06:20:20Z 1380.5899999999999 2017-10-20T06:20:26Z 1381.0699999999999 2017-10-20T06:20:28Z 1380.5899999999999 2017-10-20T06:20:29Z 1380.1099999999999 2017-10-20T06:20:33Z 1380.1099999999999 2017-10-20T06:20:34Z 1379.6300000000001 2017-10-20T06:20:45Z 1379.6300000000001 2017-10-20T06:20:50Z 1380.1099999999999 2017-10-20T06:20:51Z 1379.6300000000001 2017-10-20T06:20:52Z 1380.1099999999999 2017-10-20T06:20:55Z 1380.5899999999999 2017-10-20T06:20:57Z 1380.1099999999999 2017-10-20T06:20:58Z 1380.5899999999999 2017-10-20T06:20:59Z 1380.5899999999999 2017-10-20T06:21:10Z 1381.55 2017-10-20T06:21:16Z 1381.0699999999999 2017-10-20T06:21:19Z 1381.55 2017-10-20T06:21:20Z 1382.03 2017-10-20T06:21:24Z 1382.03 2017-10-20T06:21:25Z 1383.96 2017-10-20T06:21:32Z 1383.47 2017-10-20T06:21:33Z 1384.9200000000001 2017-10-20T06:21:42Z 1385.8800000000001 2017-10-20T06:21:51Z 1387.3199999999999 2017-10-20T06:22:00Z 1387.3199999999999 2017-10-20T06:22:03Z 1387.8 2017-10-20T06:22:04Z 1388.76 2017-10-20T06:22:12Z 1389.72 2017-10-20T06:22:17Z 1389.72 2017-10-20T06:22:20Z 1389.72 2017-10-20T06:22:22Z 1390.2 2017-10-20T06:22:31Z 1390.2 2017-10-20T06:22:35Z 1390.6800000000001 2017-10-20T06:22:36Z 1391.1700000000001 2017-10-20T06:22:39Z 1391.6500000000001 2017-10-20T06:22:40Z 1392.6099999999999 2017-10-20T06:22:49Z 1394.53 2017-10-20T06:22:58Z 1393.5699999999999 2017-10-20T06:22:59Z 1394.53 2017-10-20T06:23:03Z 1395.01 2017-10-20T06:23:04Z 1396.45 2017-10-20T06:23:13Z 1396.9300000000001 2017-10-20T06:23:18Z 1397.4100000000001 2017-10-20T06:23:27Z 1398.3699999999999 2017-10-20T06:23:30Z 1398.3699999999999 2017-10-20T06:23:31Z 1399.8199999999999 2017-10-20T06:23:42Z 1400.78 2017-10-20T06:23:53Z 1402.22 2017-10-20T06:24:03Z 1402.7 2017-10-20T06:24:04Z 1401.74 2017-10-20T06:24:07Z 1402.22 2017-10-20T06:24:08Z 1403.1800000000001 2017-10-20T06:24:13Z 1405.0999999999999 2017-10-20T06:24:23Z 1405.0999999999999 2017-10-20T06:24:30Z 1405.5799999999999 2017-10-20T06:24:31Z 1406.55 2017-10-20T06:24:39Z 1407.03 2017-10-20T06:24:42Z 1407.99 2017-10-20T06:24:46Z 1407.51 2017-10-20T06:24:47Z 1408.47 2017-10-20T06:24:51Z 1408.47 2017-10-20T06:24:52Z 1409.4300000000001 2017-10-20T06:24:55Z 1409.4300000000001 2017-10-20T06:24:56Z 1410.3900000000001 2017-10-20T06:25:06Z 1410.3900000000001 2017-10-20T06:25:20Z 1410.8699999999999 2017-10-20T06:25:40Z 1411.3499999999999 2017-10-20T06:25:44Z 1411.8299999999999 2017-10-20T06:25:47Z 1411.8299999999999 2017-10-20T06:25:53Z 1413.28 2017-10-20T06:25:55Z 1413.28 2017-10-20T06:25:57Z 1413.76 2017-10-20T06:26:00Z 1413.76 2017-10-20T06:26:01Z 1414.24 2017-10-20T06:26:04Z 1414.72 2017-10-20T06:26:05Z 1415.6800000000001 2017-10-20T06:26:14Z 1416.6400000000001 2017-10-20T06:26:19Z 1417.5999999999999 2017-10-20T06:26:23Z 1417.5999999999999 2017-10-20T06:26:27Z 1418.0799999999999 2017-10-20T06:26:28Z 1418.5599999999999 2017-10-20T06:26:33Z 1419.04 2017-10-20T06:26:42Z 1420 2017-10-20T06:26:51Z 1420.97 2017-10-20T06:27:01Z 1420.97 2017-10-20T06:27:03Z 1421.45 2017-10-20T06:27:14Z 1421.45 2017-10-20T06:27:24Z 1422.4100000000001 2017-10-20T06:27:30Z 1422.4100000000001 2017-10-20T06:27:31Z 1422.4100000000001 2017-10-20T06:27:32Z 1423.8499999999999 2017-10-20T06:27:46Z 1423.3699999999999 2017-10-20T06:27:47Z 1422.8900000000001 2017-10-20T06:27:53Z 1423.3699999999999 2017-10-20T06:27:54Z 1423.3699999999999 2017-10-20T06:27:58Z 1422.8900000000001 2017-10-20T06:28:00Z 1423.3699999999999 2017-10-20T06:28:03Z 1424.3299999999999 2017-10-20T06:28:09Z 1424.3299999999999 2017-10-20T06:28:11Z 1425.29 2017-10-20T06:28:13Z 1426.73 2017-10-20T06:28:22Z 1426.73 2017-10-20T06:28:28Z 1427.21 2017-10-20T06:28:30Z 1427.7 2017-10-20T06:28:33Z 1429.1400000000001 2017-10-20T06:28:42Z 1429.1400000000001 2017-10-20T06:28:44Z 1429.6199999999999 2017-10-20T06:28:50Z 1430.5799999999999 2017-10-20T06:28:52Z 1430.5799999999999 2017-10-20T06:28:55Z 1431.0599999999999 2017-10-20T06:29:00Z 1432.02 2017-10-20T06:29:04Z 1432.5 2017-10-20T06:29:07Z 1432.98 2017-10-20T06:29:12Z 1433.46 2017-10-20T06:29:15Z 1433.46 2017-10-20T06:29:19Z 1433.9400000000001 2017-10-20T06:29:27Z 1433.9400000000001 2017-10-20T06:29:30Z 1433.9400000000001 2017-10-20T06:29:31Z 1435.8699999999999 2017-10-20T06:29:40Z 1435.3900000000001 2017-10-20T06:29:41Z 1435.3900000000001 2017-10-20T06:29:50Z 1434.4200000000001 2017-10-20T06:29:57Z 1433.9400000000001 2017-10-20T06:30:00Z 1434.4200000000001 2017-10-20T06:30:01Z 1434.4200000000001 2017-10-20T06:30:02Z 1434.4200000000001 2017-10-20T06:30:09Z 1433.46 2017-10-20T06:30:10Z 1433.9400000000001 2017-10-20T06:30:11Z 1433.9400000000001 2017-10-20T06:30:12Z 1434.4200000000001 2017-10-20T06:30:14Z 1433.46 2017-10-20T06:30:15Z 1433.46 2017-10-20T06:30:25Z 1434.4200000000001 2017-10-20T06:30:33Z 1433.9400000000001 2017-10-20T06:30:36Z 1434.4200000000001 2017-10-20T06:30:37Z 1435.3900000000001 2017-10-20T06:30:45Z 1436.8299999999999 2017-10-20T06:30:52Z 1438.27 2017-10-20T06:31:00Z 1439.23 2017-10-20T06:31:03Z 1439.23 2017-10-20T06:31:04Z 1439.23 2017-10-20T06:31:07Z 1439.23 2017-10-20T06:31:11Z 1440.1900000000001 2017-10-20T06:31:14Z 1440.1900000000001 2017-10-20T06:31:17Z 1442.1099999999999 2017-10-20T06:31:25Z 1443.0799999999999 2017-10-20T06:31:34Z 1443.5599999999999 2017-10-20T06:31:35Z 1443.0799999999999 2017-10-20T06:31:36Z 1444.04 2017-10-20T06:31:41Z 1444.04 2017-10-20T06:31:42Z 1445 2017-10-20T06:31:51Z 1445 2017-10-20T06:31:52Z 1445.48 2017-10-20T06:31:55Z 1445.96 2017-10-20T06:31:58Z 1446.9200000000001 2017-10-20T06:32:01Z 1446.9200000000001 2017-10-20T06:32:03Z 1446.9200000000001 2017-10-20T06:32:09Z 1448.3599999999999 2017-10-20T06:32:10Z 1447.8800000000001 2017-10-20T06:32:16Z 1448.3599999999999 2017-10-20T06:32:17Z 1449.3199999999999 2017-10-20T06:32:25Z 1449.8099999999999 2017-10-20T06:32:29Z 1450.77 2017-10-20T06:32:32Z 1451.25 2017-10-20T06:32:35Z 1451.73 2017-10-20T06:32:38Z 1452.6900000000001 2017-10-20T06:32:41Z 1452.6900000000001 2017-10-20T06:32:44Z 1453.1700000000001 2017-10-20T06:32:47Z 1453.6500000000001 2017-10-20T06:32:51Z 1454.1300000000001 2017-10-20T06:32:56Z 1454.6099999999999 2017-10-20T06:32:59Z 1454.6099999999999 2017-10-20T06:33:02Z 1455.5699999999999 2017-10-20T06:33:05Z 1455.5699999999999 2017-10-20T06:33:07Z 1456.53 2017-10-20T06:33:10Z 1457.02 2017-10-20T06:33:18Z 1457.02 2017-10-20T06:33:27Z 1458.46 2017-10-20T06:33:34Z 1459.4200000000001 2017-10-20T06:33:37Z 1458.9400000000001 2017-10-20T06:33:40Z 1459.4200000000001 2017-10-20T06:33:45Z 1459.4200000000001 2017-10-20T06:33:48Z 1459.4200000000001 2017-10-20T06:33:55Z 1460.3800000000001 2017-10-20T06:34:03Z 1461.3399999999999 2017-10-20T06:34:10Z 1463.26 2017-10-20T06:34:14Z 1462.78 2017-10-20T06:34:19Z 1462.78 2017-10-20T06:34:22Z 1463.74 2017-10-20T06:34:25Z 1464.23 2017-10-20T06:34:32Z 1465.6700000000001 2017-10-20T06:34:35Z 1465.6700000000001 2017-10-20T06:34:38Z 1466.1500000000001 2017-10-20T06:34:44Z 1467.1099999999999 2017-10-20T06:34:47Z 1467.5899999999999 2017-10-20T06:34:50Z 1469.03 2017-10-20T06:34:58Z 1469.99 2017-10-20T06:35:03Z 1470.95 2017-10-20T06:35:05Z 1471.9200000000001 2017-10-20T06:35:14Z 1471.9200000000001 2017-10-20T06:35:16Z 1473.8399999999999 2017-10-20T06:35:23Z 1475.76 2017-10-20T06:35:32Z 1477.6800000000001 2017-10-20T06:35:43Z 1478.6500000000001 2017-10-20T06:35:50Z 1479.6099999999999 2017-10-20T06:36:00Z 1482.01 2017-10-20T06:36:09Z 1482.49 2017-10-20T06:36:12Z 1483.45 2017-10-20T06:36:17Z 1484.4100000000001 2017-10-20T06:36:24Z 1484.4100000000001 2017-10-20T06:36:27Z 1484.8900000000001 2017-10-20T06:36:29Z 1485.3699999999999 2017-10-20T06:36:36Z 1485.3699999999999 2017-10-20T06:36:48Z 1484.8900000000001 2017-10-20T06:36:56Z 1485.8499999999999 2017-10-20T06:37:01Z 1486.3399999999999 2017-10-20T06:37:05Z 1486.3399999999999 2017-10-20T06:37:08Z 1486.3399999999999 2017-10-20T06:37:10Z 1487.3 2017-10-20T06:37:15Z 1488.26 2017-10-20T06:37:18Z 1488.74 2017-10-20T06:37:20Z 1488.74 2017-10-20T06:37:23Z 1489.7 2017-10-20T06:37:26Z 1489.22 2017-10-20T06:37:34Z 1489.7 2017-10-20T06:37:37Z 1489.22 2017-10-20T06:37:46Z 1488.74 2017-10-20T06:37:47Z 1489.22 2017-10-20T06:37:52Z 1489.22 2017-10-20T06:37:57Z 1489.22 2017-10-20T06:38:04Z 1490.6600000000001 2017-10-20T06:38:08Z 1489.7 2017-10-20T06:38:12Z 1489.7 2017-10-20T06:38:18Z 1489.22 2017-10-20T06:38:21Z 1489.7 2017-10-20T06:38:29Z 1490.6600000000001 2017-10-20T06:38:34Z 1489.7 2017-10-20T06:38:38Z 1489.7 2017-10-20T06:38:40Z 1489.7 2017-10-20T06:38:44Z 1489.7 2017-10-20T06:38:49Z 1490.6600000000001 2017-10-20T06:38:59Z 1491.6199999999999 2017-10-20T06:39:02Z 1492.5799999999999 2017-10-20T06:39:12Z 1493.0599999999999 2017-10-20T06:39:18Z 1494.03 2017-10-20T06:39:22Z 1494.51 2017-10-20T06:39:25Z 1494.99 2017-10-20T06:39:33Z 1495.95 2017-10-20T06:39:36Z 1496.4300000000001 2017-10-20T06:39:40Z 1496.4300000000001 2017-10-20T06:39:43Z 1498.3499999999999 2017-10-20T06:39:51Z 1498.3499999999999 2017-10-20T06:39:54Z 1500.27 2017-10-20T06:40:03Z 1500.27 2017-10-20T06:40:06Z 1502.2 2017-10-20T06:40:15Z 1502.2 2017-10-20T06:40:21Z 1503.1600000000001 2017-10-20T06:40:24Z 1503.6400000000001 2017-10-20T06:40:29Z 1504.1199999999999 2017-10-20T06:40:34Z 1504.5999999999999 2017-10-20T06:40:39Z 1505.0799999999999 2017-10-20T06:40:41Z 1505.5599999999999 2017-10-20T06:40:47Z 1506.52 2017-10-20T06:40:50Z 1507.48 2017-10-20T06:40:53Z 1507.48 2017-10-20T06:40:59Z 1507.97 2017-10-20T06:41:02Z 1507.97 2017-10-20T06:41:04Z 1508.45 2017-10-20T06:41:08Z 1509.4100000000001 2017-10-20T06:41:11Z 1509.4100000000001 2017-10-20T06:41:14Z 1510.3699999999999 2017-10-20T06:41:18Z 1510.8499999999999 2017-10-20T06:41:21Z 1510.3699999999999 2017-10-20T06:41:24Z 1511.8099999999999 2017-10-20T06:41:27Z 1512.29 2017-10-20T06:41:30Z 1513.25 2017-10-20T06:41:33Z 1512.29 2017-10-20T06:41:36Z 1514.21 2017-10-20T06:41:45Z 1514.21 2017-10-20T06:41:48Z 1514.21 2017-10-20T06:41:51Z 1514.6900000000001 2017-10-20T06:41:55Z 1515.1800000000001 2017-10-20T06:41:58Z 1515.6600000000001 2017-10-20T06:42:08Z 1515.6600000000001 2017-10-20T06:42:12Z 1516.1400000000001 2017-10-20T06:42:21Z 1516.1400000000001 2017-10-20T06:42:29Z 1517.5799999999999 2017-10-20T06:42:37Z 1518.0599999999999 2017-10-20T06:42:43Z 1517.5799999999999 2017-10-20T06:42:44Z 1518.0599999999999 2017-10-20T06:42:45Z 1518.54 2017-10-20T06:42:53Z 1519.5 2017-10-20T06:42:57Z 1520.9400000000001 2017-10-20T06:43:04Z 1521.9000000000001 2017-10-20T06:43:09Z 1522.8699999999999 2017-10-20T06:43:21Z 1522.3900000000001 2017-10-20T06:43:45Z 1522.3900000000001 2017-10-20T06:44:11Z 1522.3900000000001 2017-10-20T06:44:29Z 1522.8699999999999 2017-10-20T06:44:43Z 1523.3499999999999 2017-10-20T06:44:51Z 1523.8299999999999 2017-10-20T06:44:55Z 1524.3099999999999 2017-10-20T06:44:59Z 1525.27 2017-10-20T06:45:02Z 1526.23 2017-10-20T06:45:05Z 1526.23 2017-10-20T06:45:08Z 1527.1900000000001 2017-10-20T06:45:13Z 1528.1500000000001 2017-10-20T06:45:18Z 1530.0799999999999 2017-10-20T06:45:27Z 1530.5599999999999 2017-10-20T06:45:28Z 1531.04 2017-10-20T06:45:33Z 1531.52 2017-10-20T06:45:35Z 1532.48 2017-10-20T06:45:37Z 1532.96 2017-10-20T06:45:40Z 1534.8800000000001 2017-10-20T06:45:49Z 1534.4000000000001 2017-10-20T06:45:57Z 1535.8399999999999 2017-10-20T06:45:59Z 1536.3199999999999 2017-10-20T06:46:02Z 1536.3199999999999 2017-10-20T06:46:08Z 1536.3199999999999 2017-10-20T06:46:12Z 1537.29 2017-10-20T06:46:22Z 1537.29 2017-10-20T06:46:30Z 1538.25 2017-10-20T06:46:33Z 1538.25 2017-10-20T06:46:39Z 1538.73 2017-10-20T06:46:48Z 1540.1700000000001 2017-10-20T06:46:58Z 1541.1300000000001 2017-10-20T06:47:01Z 1541.1300000000001 2017-10-20T06:47:06Z 1541.6099999999999 2017-10-20T06:47:16Z 1542.0899999999999 2017-10-20T06:47:19Z 1542.0899999999999 2017-10-20T06:47:23Z 1541.6099999999999 2017-10-20T06:47:30Z 1541.6099999999999 2017-10-20T06:47:34Z 1543.05 2017-10-20T06:47:38Z 1544.01 2017-10-20T06:47:46Z 1544.5 2017-10-20T06:47:48Z 1544.5 2017-10-20T06:47:55Z 1544.01 2017-10-20T06:47:59Z 1543.53 2017-10-20T06:48:02Z 1546.4200000000001 2017-10-20T06:48:12Z 1547.3800000000001 2017-10-20T06:48:16Z 1547.3800000000001 2017-10-20T06:48:21Z 1548.3399999999999 2017-10-20T06:48:23Z 1548.3399999999999 2017-10-20T06:48:25Z 1548.8199999999999 2017-10-20T06:48:30Z 1549.3 2017-10-20T06:48:33Z 1549.78 2017-10-20T06:48:36Z 1550.26 2017-10-20T06:48:39Z 1551.22 2017-10-20T06:48:42Z 1551.22 2017-10-20T06:48:48Z 1551.22 2017-10-20T06:48:52Z 1552.1900000000001 2017-10-20T06:48:59Z 1551.71 2017-10-20T06:49:06Z 1552.6700000000001 2017-10-20T06:49:11Z 1553.6300000000001 2017-10-20T06:49:19Z 1554.1099999999999 2017-10-20T06:49:22Z 1554.5899999999999 2017-10-20T06:49:25Z 1554.5899999999999 2017-10-20T06:49:28Z 1555.0699999999999 2017-10-20T06:49:31Z 1556.03 2017-10-20T06:49:34Z 1555.0699999999999 2017-10-20T06:49:39Z 1555.0699999999999 2017-10-20T06:49:42Z 1556.99 2017-10-20T06:49:46Z 1556.03 2017-10-20T06:49:50Z 1556.99 2017-10-20T06:49:56Z 1557.47 2017-10-20T06:50:02Z 1557.95 2017-10-20T06:50:05Z 1557.95 2017-10-20T06:50:07Z 1558.4300000000001 2017-10-20T06:50:09Z 1558.9200000000001 2017-10-20T06:50:12Z 1558.9200000000001 2017-10-20T06:50:21Z 1558.9200000000001 2017-10-20T06:50:23Z 1558.9200000000001 2017-10-20T06:50:31Z 1558.9200000000001 2017-10-20T06:50:33Z 1559.4000000000001 2017-10-20T06:50:41Z 1562.28 2017-10-20T06:50:53Z 1562.76 2017-10-20T06:50:59Z 1562.28 2017-10-20T06:51:02Z 1563.24 2017-10-20T06:51:05Z 1563.72 2017-10-20T06:51:08Z 1563.24 2017-10-20T06:51:11Z 1563.72 2017-10-20T06:51:21Z 1564.2 2017-10-20T06:51:26Z 1564.2 2017-10-20T06:51:33Z 1565.6400000000001 2017-10-20T06:51:41Z 1565.6400000000001 2017-10-20T06:51:46Z 1566.6099999999999 2017-10-20T06:51:51Z 1567.0899999999999 2017-10-20T06:51:57Z 1569.01 2017-10-20T06:52:03Z 1569.49 2017-10-20T06:52:07Z 1570.45 2017-10-20T06:52:12Z 1571.4100000000001 2017-10-20T06:52:18Z 1572.3699999999999 2017-10-20T06:52:24Z 1572.8499999999999 2017-10-20T06:52:27Z 1573.3299999999999 2017-10-20T06:52:33Z 1575.26 2017-10-20T06:52:40Z 1574.78 2017-10-20T06:52:46Z 1575.26 2017-10-20T06:52:52Z 1576.22 2017-10-20T06:53:02Z 1577.1800000000001 2017-10-20T06:53:07Z 1577.1800000000001 2017-10-20T06:53:10Z 1577.6600000000001 2017-10-20T06:53:21Z 1578.1400000000001 2017-10-20T06:53:23Z 1578.1400000000001 2017-10-20T06:53:27Z 1578.6199999999999 2017-10-20T06:53:29Z 1578.1400000000001 2017-10-20T06:53:36Z 1578.1400000000001 2017-10-20T06:53:39Z 1578.1400000000001 2017-10-20T06:53:42Z 1579.5799999999999 2017-10-20T06:53:50Z 1579.0999999999999 2017-10-20T06:53:53Z 1580.54 2017-10-20T06:53:59Z 1581.51 2017-10-20T06:54:02Z 1581.99 2017-10-20T06:54:05Z 1581.99 2017-10-20T06:54:07Z 1582.47 2017-10-20T06:54:10Z 1583.9100000000001 2017-10-20T06:54:18Z 1583.4300000000001 2017-10-20T06:54:25Z 1583.4300000000001 2017-10-20T06:54:28Z 1584.3900000000001 2017-10-20T06:54:35Z 1583.9100000000001 2017-10-20T06:54:39Z 1584.3900000000001 2017-10-20T06:54:44Z 1581.99 2017-10-20T06:54:56Z 1581.99 2017-10-20T06:55:00Z 1582.47 2017-10-20T06:55:06Z 1583.4300000000001 2017-10-20T06:55:13Z 1584.3900000000001 2017-10-20T06:55:16Z 1584.8699999999999 2017-10-20T06:55:20Z 1586.79 2017-10-20T06:55:24Z 1586.3099999999999 2017-10-20T06:55:27Z 1587.27 2017-10-20T06:55:30Z 1587.75 2017-10-20T06:55:33Z 1589.2 2017-10-20T06:55:40Z 1588.72 2017-10-20T06:55:43Z 1591.1199999999999 2017-10-20T06:55:53Z 1591.1199999999999 2017-10-20T06:55:54Z 1592.0799999999999 2017-10-20T06:56:02Z 1593.04 2017-10-20T06:56:10Z 1594 2017-10-20T06:56:13Z 1594.96 2017-10-20T06:56:20Z 1595.45 2017-10-20T06:56:23Z 1596.8900000000001 2017-10-20T06:56:31Z 1597.8499999999999 2017-10-20T06:56:41Z 1597.8499999999999 2017-10-20T06:56:42Z 1599.29 2017-10-20T06:56:52Z 1600.73 2017-10-20T06:57:02Z 1603.1400000000001 2017-10-20T06:57:11Z 1604.0999999999999 2017-10-20T06:57:16Z 1604.5799999999999 2017-10-20T06:57:21Z 1604.5799999999999 2017-10-20T06:57:24Z 1605.0599999999999 2017-10-20T06:57:29Z 1606.02 2017-10-20T06:57:34Z 1606.98 2017-10-20T06:57:39Z 1606.5 2017-10-20T06:57:41Z 1607.46 2017-10-20T06:57:46Z 1608.4200000000001 2017-10-20T06:57:51Z 1608.9000000000001 2017-10-20T06:57:54Z 1608.9000000000001 2017-10-20T06:57:56Z 1609.8599999999999 2017-10-20T06:57:58Z 1610.8299999999999 2017-10-20T06:58:02Z 1611.3099999999999 2017-10-20T06:58:08Z 1613.71 2017-10-20T06:58:17Z 1613.23 2017-10-20T06:58:19Z 1614.6700000000001 2017-10-20T06:58:28Z 1615.6300000000001 2017-10-20T06:58:32Z 1617.0699999999999 2017-10-20T06:58:39Z 1617.5599999999999 2017-10-20T06:58:50Z 1618.04 2017-10-20T06:58:53Z 1619 2017-10-20T06:58:58Z 1620.4400000000001 2017-10-20T06:59:07Z 1620.4400000000001 2017-10-20T06:59:10Z 1623.3199999999999 2017-10-20T06:59:21Z 1623.3199999999999 2017-10-20T06:59:24Z 1624.77 2017-10-20T06:59:32Z 1625.25 2017-10-20T06:59:38Z 1625.73 2017-10-20T06:59:43Z 1627.6500000000001 2017-10-20T06:59:53Z 1629.5699999999999 2017-10-20T07:00:03Z 1630.05 2017-10-20T07:00:09Z 1631.49 2017-10-20T07:00:18Z 1631.98 2017-10-20T07:00:20Z 1632.46 2017-10-20T07:00:25Z 1633.9000000000001 2017-10-20T07:00:36Z 1634.8599999999999 2017-10-20T07:00:40Z 1635.8199999999999 2017-10-20T07:00:47Z 1636.3 2017-10-20T07:00:50Z 1638.22 2017-10-20T07:01:00Z 1638.7 2017-10-20T07:01:01Z 1639.1900000000001 2017-10-20T07:01:04Z 1639.6700000000001 2017-10-20T07:01:07Z 1641.1099999999999 2017-10-20T07:01:17Z 1642.0699999999999 2017-10-20T07:01:25Z 1642.0699999999999 2017-10-20T07:01:27Z 1643.51 2017-10-20T07:01:34Z 1643.99 2017-10-20T07:01:41Z 1644.95 2017-10-20T07:01:43Z 1645.9100000000001 2017-10-20T07:01:55Z 1647.8399999999999 2017-10-20T07:02:01Z 1647.8399999999999 2017-10-20T07:02:06Z 1649.28 2017-10-20T07:02:14Z 1649.76 2017-10-20T07:02:17Z 1650.24 2017-10-20T07:02:20Z 1650.72 2017-10-20T07:02:28Z 1652.1600000000001 2017-10-20T07:02:31Z 1654.0899999999999 2017-10-20T07:02:41Z 1655.05 2017-10-20T07:02:52Z 1657.45 2017-10-20T07:03:02Z 1658.8900000000001 2017-10-20T07:03:11Z 1659.8499999999999 2017-10-20T07:03:20Z 1660.3299999999999 2017-10-20T07:03:21Z 1662.26 2017-10-20T07:03:31Z 1663.22 2017-10-20T07:03:40Z 1664.6600000000001 2017-10-20T07:03:51Z 1665.1400000000001 2017-10-20T07:03:55Z 1666.0999999999999 2017-10-20T07:04:03Z 1668.02 2017-10-20T07:04:12Z 1669.95 2017-10-20T07:04:20Z 1670.9100000000001 2017-10-20T07:04:30Z 1670.9100000000001 2017-10-20T07:04:40Z 1671.3900000000001 2017-10-20T07:04:41Z 1671.8699999999999 2017-10-20T07:04:47Z 1673.3099999999999 2017-10-20T07:04:54Z 1674.27 2017-10-20T07:05:00Z 1675.72 2017-10-20T07:05:08Z 1676.6800000000001 2017-10-20T07:05:15Z 1677.6400000000001 2017-10-20T07:05:26Z 1677.6400000000001 2017-10-20T07:05:27Z 1678.5999999999999 2017-10-20T07:05:32Z 1678.5999999999999 2017-10-20T07:05:37Z 1679.0799999999999 2017-10-20T07:05:40Z 1679.5599999999999 2017-10-20T07:05:43Z 1680.52 2017-10-20T07:05:48Z 1681.48 2017-10-20T07:05:57Z 1682.9300000000001 2017-10-20T07:06:00Z 1682.4400000000001 2017-10-20T07:06:03Z 1682.4400000000001 2017-10-20T07:06:06Z 1682.9300000000001 2017-10-20T07:06:09Z 1683.4100000000001 2017-10-20T07:06:12Z 1683.4100000000001 2017-10-20T07:06:17Z 1683.4100000000001 2017-10-20T07:06:20Z 1684.8499999999999 2017-10-20T07:06:23Z 1686.77 2017-10-20T07:06:35Z 1688.21 2017-10-20T07:06:42Z 1689.1700000000001 2017-10-20T07:06:52Z 1689.6500000000001 2017-10-20T07:06:54Z 1690.6199999999999 2017-10-20T07:06:59Z 1691.0999999999999 2017-10-20T07:07:09Z 1692.0599999999999 2017-10-20T07:07:13Z 1692.54 2017-10-20T07:07:18Z 1693.5 2017-10-20T07:07:21Z 1694.9400000000001 2017-10-20T07:07:31Z 1697.3399999999999 2017-10-20T07:07:42Z 1697.3399999999999 2017-10-20T07:07:43Z 1697.3399999999999 2017-10-20T07:07:53Z 1698.79 2017-10-20T07:07:59Z 1699.75 2017-10-20T07:08:02Z 1700.71 2017-10-20T07:08:12Z 1703.1099999999999 2017-10-20T07:08:23Z 1705.52 2017-10-20T07:08:34Z 1706 2017-10-20T07:08:41Z 1707.4400000000001 2017-10-20T07:08:49Z 1706.96 2017-10-20T07:08:51Z 1708.8800000000001 2017-10-20T07:09:00Z 1710.3199999999999 2017-10-20T07:09:09Z 1709.8399999999999 2017-10-20T07:09:11Z 1712.25 2017-10-20T07:09:22Z 1713.6900000000001 2017-10-20T07:09:32Z 1715.1300000000001 2017-10-20T07:09:42Z 1715.6099999999999 2017-10-20T07:09:44Z 1717.05 2017-10-20T07:09:49Z 1718.01 2017-10-20T07:09:52Z 1718.49 2017-10-20T07:09:57Z 1718.97 2017-10-20T07:10:00Z 1720.4200000000001 2017-10-20T07:10:09Z 1720.9000000000001 2017-10-20T07:10:14Z 1721.3800000000001 2017-10-20T07:10:16Z 1722.8199999999999 2017-10-20T07:10:27Z 1723.78 2017-10-20T07:10:40Z 1724.26 2017-10-20T07:10:42Z 1724.74 2017-10-20T07:10:44Z 1724.26 2017-10-20T07:10:47Z 1726.6700000000001 2017-10-20T07:10:59Z 1728.1099999999999 2017-10-20T07:11:10Z 1730.03 2017-10-20T07:11:23Z 1731.47 2017-10-20T07:11:36Z 1731.95 2017-10-20T07:11:54Z 1732.4300000000001 2017-10-20T07:11:57Z 1733.3900000000001 2017-10-20T07:12:00Z 1733.8800000000001 2017-10-20T07:12:03Z 1734.3599999999999 2017-10-20T07:12:12Z 1735.3199999999999 2017-10-20T07:12:22Z 1736.76 2017-10-20T07:12:25Z 1736.28 2017-10-20T07:12:27Z 1738.2 2017-10-20T07:12:36Z 1738.6800000000001 2017-10-20T07:12:52Z 1738.2 2017-10-20T07:13:19Z 1738.2 2017-10-20T07:13:49Z 1738.2 2017-10-20T07:14:15Z 1738.2 2017-10-20T07:14:44Z 1738.2 2017-10-20T07:14:56Z 1738.6800000000001 2017-10-20T07:15:30Z 1738.6800000000001 2017-10-20T07:15:31Z 1739.6400000000001 2017-10-20T07:15:34Z 1740.1199999999999 2017-10-20T07:15:39Z 1741.5699999999999 2017-10-20T07:15:48Z 1743.01 2017-10-20T07:15:59Z 1743.49 2017-10-20T07:16:08Z 1745.4100000000001 2017-10-20T07:16:15Z 1746.8499999999999 2017-10-20T07:16:25Z 1748.78 2017-10-20T07:16:35Z 1750.7 2017-10-20T07:16:44Z 1750.7 2017-10-20T07:16:51Z 1752.6199999999999 2017-10-20T07:16:59Z 1753.5799999999999 2017-10-20T07:17:04Z 1754.0599999999999 2017-10-20T07:17:06Z 1755.02 2017-10-20T07:17:16Z 1756.47 2017-10-20T07:17:22Z 1757.4300000000001 2017-10-20T07:17:33Z 1759.3499999999999 2017-10-20T07:17:40Z 1759.3499999999999 2017-10-20T07:17:42Z 1761.27 2017-10-20T07:17:52Z 1762.23 2017-10-20T07:18:00Z 1764.1600000000001 2017-10-20T07:18:10Z 1765.5999999999999 2017-10-20T07:18:17Z 1766.0799999999999 2017-10-20T07:18:27Z 1766.5599999999999 2017-10-20T07:18:30Z 1766.5599999999999 2017-10-20T07:18:32Z 1767.52 2017-10-20T07:18:42Z 1768.48 2017-10-20T07:18:48Z 1768.96 2017-10-20T07:18:56Z 1769.9200000000001 2017-10-20T07:19:06Z 1770.8900000000001 2017-10-20T07:19:08Z 1771.3699999999999 2017-10-20T07:19:10Z 1772.3299999999999 2017-10-20T07:19:16Z 1774.25 2017-10-20T07:19:25Z 1775.21 2017-10-20T07:19:34Z 1775.6900000000001 2017-10-20T07:19:36Z 1775.6900000000001 2017-10-20T07:19:38Z 1777.6099999999999 2017-10-20T07:19:49Z 1779.0599999999999 2017-10-20T07:19:59Z 1780.5 2017-10-20T07:20:09Z 1781.9400000000001 2017-10-20T07:20:18Z 1782.4200000000001 2017-10-20T07:20:28Z 1783.8599999999999 2017-10-20T07:20:32Z 1785.3099999999999 2017-10-20T07:20:42Z 1785.3099999999999 2017-10-20T07:20:45Z 1785.79 2017-10-20T07:20:49Z 1785.79 2017-10-20T07:20:53Z 1786.27 2017-10-20T07:20:55Z 1786.75 2017-10-20T07:21:01Z 1787.23 2017-10-20T07:21:03Z 1789.1500000000001 2017-10-20T07:21:13Z 1790.1099999999999 2017-10-20T07:21:22Z 1791.0699999999999 2017-10-20T07:21:32Z 1791.55 2017-10-20T07:21:34Z 1791.0699999999999 2017-10-20T07:21:45Z 1793 2017-10-20T07:21:55Z 1793.48 2017-10-20T07:21:59Z 1793.96 2017-10-20T07:22:09Z 1795.8800000000001 2017-10-20T07:22:20Z 1797.8 2017-10-20T07:22:29Z 1798.28 2017-10-20T07:22:35Z 1799.73 2017-10-20T07:22:44Z 1800.6900000000001 2017-10-20T07:22:50Z 1801.6500000000001 2017-10-20T07:22:59Z 1804.05 2017-10-20T07:23:08Z 1803.5699999999999 2017-10-20T07:23:26Z 1803.5699999999999 2017-10-20T07:23:48Z 1804.05 2017-10-20T07:23:58Z 1805.49 2017-10-20T07:24:02Z 1805.49 2017-10-20T07:24:11Z 1806.45 2017-10-20T07:24:15Z 1807.4200000000001 2017-10-20T07:24:17Z 1807.9000000000001 2017-10-20T07:24:22Z 1808.3800000000001 2017-10-20T07:24:25Z 1809.8199999999999 2017-10-20T07:24:35Z 1811.26 2017-10-20T07:24:42Z 1812.22 2017-10-20T07:24:52Z 1812.7 2017-10-20T07:24:54Z 1813.6600000000001 2017-10-20T07:25:01Z 1814.6300000000001 2017-10-20T07:25:03Z 1814.1500000000001 2017-10-20T07:25:06Z 1815.1099999999999 2017-10-20T07:25:11Z 1817.03 2017-10-20T07:25:18Z 1817.51 2017-10-20T07:25:22Z 1817.99 2017-10-20T07:25:30Z 1818.95 2017-10-20T07:25:34Z 1819.9100000000001 2017-10-20T07:25:42Z 1820.8699999999999 2017-10-20T07:25:52Z 1822.8 2017-10-20T07:26:01Z 1822.8 2017-10-20T07:26:02Z 1823.28 2017-10-20T07:26:04Z 1823.76 2017-10-20T07:26:09Z 1824.72 2017-10-20T07:26:11Z 1824.72 2017-10-20T07:26:15Z 1826.1600000000001 2017-10-20T07:26:25Z 1827.5999999999999 2017-10-20T07:26:30Z 1827.5999999999999 2017-10-20T07:26:40Z 1829.05 2017-10-20T07:26:48Z 1830.49 2017-10-20T07:26:56Z 1830.01 2017-10-20T07:26:57Z 1832.4100000000001 2017-10-20T07:27:06Z 1831.9300000000001 2017-10-20T07:27:07Z 1832.4100000000001 2017-10-20T07:27:12Z 1832.8900000000001 2017-10-20T07:27:19Z 1834.3299999999999 2017-10-20T07:27:28Z 1834.8099999999999 2017-10-20T07:27:32Z 1834.3299999999999 2017-10-20T07:27:34Z 1836.26 2017-10-20T07:27:43Z 1836.74 2017-10-20T07:27:46Z 1839.1400000000001 2017-10-20T07:27:52Z 1839.6199999999999 2017-10-20T07:28:02Z 1840.0999999999999 2017-10-20T07:28:14Z 1840.0999999999999 2017-10-20T07:28:33Z 1840.0999999999999 2017-10-20T07:29:00Z 1841.0599999999999 2017-10-20T07:29:17Z 1841.0599999999999 2017-10-20T07:29:41Z 1840.5799999999999 2017-10-20T07:30:01Z 1840.5799999999999 2017-10-20T07:30:27Z 1840.5799999999999 2017-10-20T07:30:44Z 1839.6199999999999 2017-10-20T07:31:05Z 1840.0999999999999 2017-10-20T07:31:22Z 1840.0999999999999 2017-10-20T07:31:40Z 1840.0999999999999 2017-10-20T07:31:58Z 1840.5799999999999 2017-10-20T07:32:12Z 1840.0999999999999 2017-10-20T07:32:27Z 1840.0999999999999 2017-10-20T07:32:44Z 1839.6199999999999 2017-10-20T07:32:53Z 1840.0999999999999 2017-10-20T07:32:55Z 1840.0999999999999 2017-10-20T07:33:00Z 1841.54 2017-10-20T07:33:09Z 1842.02 2017-10-20T07:33:20Z 1842.5 2017-10-20T07:33:23Z 1842.5 2017-10-20T07:33:26Z 1842.5 2017-10-20T07:33:28Z 1842.02 2017-10-20T07:33:31Z 1842.02 2017-10-20T07:33:34Z 1842.5 2017-10-20T07:33:38Z 1842.98 2017-10-20T07:33:48Z 1843.95 2017-10-20T07:33:49Z 1843.47 2017-10-20T07:33:58Z 1844.4300000000001 2017-10-20T07:34:01Z 1845.8699999999999 2017-10-20T07:34:10Z 1847.3099999999999 2017-10-20T07:34:20Z 1849.23 2017-10-20T07:34:27Z 1849.23 2017-10-20T07:34:34Z 1850.1900000000001 2017-10-20T07:34:40Z 1852.1199999999999 2017-10-20T07:34:45Z 1853.0799999999999 2017-10-20T07:34:55Z 1853.5599999999999 2017-10-20T07:34:58Z 1855.96 2017-10-20T07:35:09Z 1857.4000000000001 2017-10-20T07:35:20Z 1857.8900000000001 2017-10-20T07:35:27Z 1858.3699999999999 2017-10-20T07:35:30Z 1858.8499999999999 2017-10-20T07:35:33Z 1860.77 2017-10-20T07:35:44Z 1862.21 2017-10-20T07:35:56Z 1862.6900000000001 2017-10-20T07:35:59Z 1864.1300000000001 2017-10-20T07:36:08Z 1864.1300000000001 2017-10-20T07:36:10Z 1865.0899999999999 2017-10-20T07:36:15Z 1866.0599999999999 2017-10-20T07:36:20Z 1866.54 2017-10-20T07:36:23Z 1868.9400000000001 2017-10-20T07:36:34Z 1869.4200000000001 2017-10-20T07:36:50Z 1869.4200000000001 2017-10-20T07:37:09Z 1869.4200000000001 2017-10-20T07:37:33Z 1868.46 2017-10-20T07:37:50Z 1869.9000000000001 2017-10-20T07:38:11Z 1869.9000000000001 2017-10-20T07:38:14Z 1872.3 2017-10-20T07:38:25Z 1873.75 2017-10-20T07:38:36Z 1875.6700000000001 2017-10-20T07:38:47Z 1877.1099999999999 2017-10-20T07:38:59Z 1879.03 2017-10-20T07:39:07Z 1879.03 2017-10-20T07:39:14Z 1878.55 2017-10-20T07:39:16Z 1879.51 2017-10-20T07:39:22Z 1880 2017-10-20T07:39:29Z 1880.96 2017-10-20T07:39:37Z 1882.8800000000001 2017-10-20T07:39:43Z 1884.3199999999999 2017-10-20T07:39:53Z 1886.72 2017-10-20T07:40:03Z 1886.24 2017-10-20T07:40:08Z 1888.1700000000001 2017-10-20T07:40:18Z 1890.5699999999999 2017-10-20T07:40:28Z 1890.5699999999999 2017-10-20T07:40:29Z 1890.5699999999999 2017-10-20T07:40:31Z 1892.01 2017-10-20T07:40:42Z 1892.97 2017-10-20T07:40:44Z 1892.97 2017-10-20T07:40:46Z 1894.4200000000001 2017-10-20T07:40:55Z 1896.8199999999999 2017-10-20T07:41:06Z 1896.8199999999999 2017-10-20T07:41:10Z 1897.3 2017-10-20T07:41:22Z 1897.3 2017-10-20T07:41:39Z 1897.3 2017-10-20T07:41:52Z 1898.26 2017-10-20T07:42:01Z 1898.26 2017-10-20T07:42:08Z 1899.22 2017-10-20T07:42:10Z 1900.6600000000001 2017-10-20T07:42:19Z 1902.1099999999999 2017-10-20T07:42:21Z 1902.1099999999999 2017-10-20T07:42:31Z 1904.03 2017-10-20T07:42:41Z 1905.47 2017-10-20T07:42:51Z 1907.8699999999999 2017-10-20T07:43:03Z 1908.3499999999999 2017-10-20T07:43:11Z 1909.8 2017-10-20T07:43:16Z 1910.76 2017-10-20T07:43:26Z 1912.6800000000001 2017-10-20T07:43:35Z 1912.2 2017-10-20T07:43:40Z 1912.6800000000001 2017-10-20T07:43:44Z 1912.6800000000001 2017-10-20T07:43:51Z 1913.1600000000001 2017-10-20T07:43:53Z 1914.5999999999999 2017-10-20T07:44:04Z 1915.0799999999999 2017-10-20T07:44:09Z 1917.01 2017-10-20T07:44:17Z 1918.9300000000001 2017-10-20T07:44:28Z 1919.4100000000001 2017-10-20T07:44:31Z 1922.29 2017-10-20T07:44:44Z 1921.8099999999999 2017-10-20T07:44:52Z 1923.74 2017-10-20T07:45:02Z 1925.6600000000001 2017-10-20T07:45:12Z 1927.0999999999999 2017-10-20T07:45:22Z 1928.54 2017-10-20T07:45:35Z 1929.5 2017-10-20T07:45:46Z 1930.95 2017-10-20T07:45:53Z 1930.46 2017-10-20T07:46:05Z 1932.3900000000001 2017-10-20T07:46:07Z 1933.3499999999999 2017-10-20T07:46:18Z 1934.3099999999999 2017-10-20T07:46:28Z 1934.3099999999999 2017-10-20T07:46:30Z 1935.75 2017-10-20T07:46:40Z 1938.6400000000001 2017-10-20T07:46:53Z 1940.5599999999999 2017-10-20T07:47:06Z 1940.5599999999999 2017-10-20T07:47:15Z 1942.48 2017-10-20T07:47:25Z 1943.9200000000001 2017-10-20T07:47:33Z 1944.8800000000001 2017-10-20T07:47:40Z 1945.3599999999999 2017-10-20T07:47:42Z 1946.3299999999999 2017-10-20T07:47:46Z 1947.77 2017-10-20T07:47:57Z 1948.25 2017-10-20T07:48:07Z 1948.73 2017-10-20T07:48:13Z 1949.21 2017-10-20T07:48:23Z 1950.6500000000001 2017-10-20T07:48:29Z 1950.6500000000001 2017-10-20T07:48:31Z 1951.1300000000001 2017-10-20T07:48:40Z 1952.5699999999999 2017-10-20T07:48:51Z 1954.02 2017-10-20T07:48:57Z 1954.98 2017-10-20T07:49:09Z 1955.46 2017-10-20T07:49:18Z 1954.98 2017-10-20T07:49:20Z 1952.5699999999999 2017-10-20T07:49:35Z 1952.5699999999999 2017-10-20T07:49:38Z 1952.5699999999999 2017-10-20T07:49:41Z 1952.5699999999999 2017-10-20T07:49:47Z 1954.02 2017-10-20T07:49:53Z 1952.0899999999999 2017-10-20T07:50:00Z 1952.5699999999999 2017-10-20T07:50:04Z 1953.0599999999999 2017-10-20T07:50:10Z 1954.5 2017-10-20T07:50:16Z 1954.5 2017-10-20T07:50:19Z 1954.5 2017-10-20T07:50:22Z 1955.46 2017-10-20T07:50:29Z 1956.9000000000001 2017-10-20T07:50:37Z 1955.46 2017-10-20T07:50:51Z 1955.46 2017-10-20T07:50:52Z 1954.02 2017-10-20T07:51:00Z 1951.6099999999999 2017-10-20T07:51:11Z 1953.0599999999999 2017-10-20T07:51:19Z 1954.5 2017-10-20T07:51:29Z 1955.46 2017-10-20T07:51:37Z 1957.8599999999999 2017-10-20T07:51:51Z 1958.8199999999999 2017-10-20T07:52:03Z 1960.27 2017-10-20T07:52:13Z 1961.71 2017-10-20T07:52:19Z 1961.23 2017-10-20T07:52:28Z 1962.6700000000001 2017-10-20T07:52:45Z 1961.71 2017-10-20T07:52:46Z 1962.6700000000001 2017-10-20T07:52:55Z 1964.1099999999999 2017-10-20T07:53:02Z 1965.0699999999999 2017-10-20T07:53:08Z 1964.5899999999999 2017-10-20T07:53:15Z 1966.51 2017-10-20T07:53:25Z 1967.48 2017-10-20T07:53:27Z 1968.9200000000001 2017-10-20T07:53:40Z 1969.8800000000001 2017-10-20T07:53:43Z 1971.8 2017-10-20T07:53:51Z 1972.28 2017-10-20T07:54:00Z 1974.2 2017-10-20T07:54:09Z 1974.6900000000001 2017-10-20T07:54:18Z 1976.6099999999999 2017-10-20T07:54:27Z 1978.53 2017-10-20T07:54:39Z 1978.05 2017-10-20T07:54:40Z 1979.49 2017-10-20T07:54:45Z 1981.4100000000001 2017-10-20T07:54:54Z 1981.9000000000001 2017-10-20T07:55:06Z 1982.8599999999999 2017-10-20T07:55:08Z 1985.26 2017-10-20T07:55:17Z 1985.26 2017-10-20T07:55:21Z 1985.26 2017-10-20T07:55:23Z 1986.22 2017-10-20T07:55:28Z 1986.7 2017-10-20T07:55:34Z 1987.6600000000001 2017-10-20T07:55:44Z 1989.0999999999999 2017-10-20T07:55:53Z 1990.0699999999999 2017-10-20T07:55:57Z 1990.55 2017-10-20T07:56:05Z 1991.51 2017-10-20T07:56:14Z 1992.95 2017-10-20T07:56:23Z 1994.8699999999999 2017-10-20T07:56:33Z 1994.8699999999999 2017-10-20T07:56:44Z 1997.28 2017-10-20T07:56:50Z 1997.28 2017-10-20T07:56:56Z 1998.24 2017-10-20T07:56:58Z 2000.1600000000001 2017-10-20T07:57:09Z 2001.1199999999999 2017-10-20T07:57:18Z 2002.5599999999999 2017-10-20T07:57:27Z 2004.01 2017-10-20T07:57:37Z 2005.45 2017-10-20T07:57:49Z 2006.8900000000001 2017-10-20T07:58:00Z 2009.29 2017-10-20T07:58:10Z 2009.77 2017-10-20T07:58:19Z 2011.7 2017-10-20T07:58:28Z 2011.7 2017-10-20T07:58:36Z 2013.1400000000001 2017-10-20T07:58:41Z 2014.0999999999999 2017-10-20T07:58:54Z 2014.5799999999999 2017-10-20T07:59:12Z 2015.0599999999999 2017-10-20T07:59:14Z 2016.98 2017-10-20T07:59:24Z 2018.9100000000001 2017-10-20T07:59:34Z 2019.8699999999999 2017-10-20T07:59:43Z 2020.8299999999999 2017-10-20T07:59:54Z 2022.75 2017-10-20T08:00:06Z 2023.71 2017-10-20T08:00:15Z 2025.1500000000001 2017-10-20T08:00:26Z 2025.6400000000001 2017-10-20T08:00:33Z 2026.5999999999999 2017-10-20T08:00:43Z 2027.0799999999999 2017-10-20T08:00:44Z 2029.48 2017-10-20T08:00:55Z 2030.4400000000001 2017-10-20T08:01:07Z 2031.8800000000001 2017-10-20T08:01:17Z 2032.3599999999999 2017-10-20T08:01:20Z 2033.3299999999999 2017-10-20T08:01:30Z 2034.77 2017-10-20T08:01:33Z 2036.21 2017-10-20T08:01:44Z 2037.1700000000001 2017-10-20T08:01:54Z 2037.6500000000001 2017-10-20T08:02:02Z 2038.1300000000001 2017-10-20T08:02:03Z 2039.5699999999999 2017-10-20T08:02:11Z 2040.54 2017-10-20T08:02:20Z 2040.54 2017-10-20T08:02:26Z 2041.5 2017-10-20T08:02:34Z 2042.46 2017-10-20T08:02:37Z 2041.98 2017-10-20T08:02:39Z 2042.9400000000001 2017-10-20T08:02:46Z 2042.9400000000001 2017-10-20T08:02:49Z 2045.3399999999999 2017-10-20T08:03:02Z 2045.3399999999999 2017-10-20T08:03:06Z 2045.8199999999999 2017-10-20T08:03:15Z 2046.78 2017-10-20T08:03:21Z 2046.78 2017-10-20T08:03:23Z 2048.23 2017-10-20T08:03:26Z 2047.26 2017-10-20T08:03:28Z 2048.71 2017-10-20T08:03:31Z 2048.23 2017-10-20T08:03:34Z 2048.71 2017-10-20T08:03:43Z 2051.5900000000001 2017-10-20T08:03:53Z 2052.5500000000002 2017-10-20T08:04:04Z 2053.0300000000002 2017-10-20T08:04:08Z 2053.0300000000002 2017-10-20T08:04:10Z 2053.0300000000002 2017-10-20T08:04:16Z 2054.4699999999998 2017-10-20T08:04:23Z 2054.4699999999998 2017-10-20T08:04:25Z 2054.96 2017-10-20T08:04:30Z 2056.4000000000001 2017-10-20T08:04:40Z 2056.8800000000001 2017-10-20T08:04:45Z 2056.8800000000001 2017-10-20T08:04:51Z 2056.8800000000001 2017-10-20T08:04:53Z 2056.8800000000001 2017-10-20T08:04:56Z 2056.8800000000001 2017-10-20T08:05:00Z 2056.8800000000001 2017-10-20T08:05:05Z 2057.3600000000001 2017-10-20T08:05:11Z 2057.3600000000001 2017-10-20T08:05:18Z 2058.3200000000002 2017-10-20T08:05:28Z 2058.3200000000002 2017-10-20T08:05:33Z 2058.3200000000002 2017-10-20T08:05:39Z 2058.8000000000002 2017-10-20T08:05:41Z 2059.2800000000002 2017-10-20T08:05:44Z 2060.7199999999998 2017-10-20T08:05:54Z 2060.2399999999998 2017-10-20T08:05:56Z 2061.6799999999998 2017-10-20T08:06:04Z 2063.6100000000001 2017-10-20T08:06:11Z 2063.6100000000001 2017-10-20T08:06:12Z 2064.5700000000002 2017-10-20T08:06:23Z 2066.4899999999998 2017-10-20T08:06:32Z 2067.9299999999998 2017-10-20T08:06:44Z 2067.9299999999998 2017-10-20T08:06:53Z 2069.8600000000001 2017-10-20T08:07:03Z 2070.8200000000002 2017-10-20T08:07:13Z 2070.3400000000001 2017-10-20T08:07:14Z 2070.8200000000002 2017-10-20T08:07:16Z 2070.8200000000002 2017-10-20T08:07:18Z 2071.3000000000002 2017-10-20T08:07:21Z 2072.2600000000002 2017-10-20T08:07:29Z 2072.7399999999998 2017-10-20T08:07:35Z 2074.6599999999999 2017-10-20T08:07:44Z 2075.1399999999999 2017-10-20T08:07:50Z 2076.5900000000001 2017-10-20T08:08:00Z 2077.5500000000002 2017-10-20T08:08:08Z 2078.5100000000002 2017-10-20T08:08:17Z 2080.4299999999998 2017-10-20T08:08:29Z 2080.4299999999998 2017-10-20T08:08:32Z 2080.4299999999998 2017-10-20T08:08:34Z 2080.9099999999999 2017-10-20T08:08:41Z 2082.3499999999999 2017-10-20T08:08:49Z 2082.8299999999999 2017-10-20T08:08:59Z 2082.8299999999999 2017-10-20T08:09:01Z 2083.3099999999999 2017-10-20T08:09:04Z 2083.79 2017-10-20T08:09:12Z 2084.2800000000002 2017-10-20T08:09:14Z 2084.7600000000002 2017-10-20T08:09:16Z 2084.7600000000002 2017-10-20T08:09:19Z 2085.7199999999998 2017-10-20T08:09:30Z 2085.7199999999998 2017-10-20T08:09:32Z 2085.7199999999998 2017-10-20T08:09:35Z 2086.1999999999998 2017-10-20T08:09:37Z 2086.6799999999998 2017-10-20T08:09:39Z 2088.1199999999999 2017-10-20T08:09:47Z 2087.6399999999999 2017-10-20T08:10:00Z 2088.1199999999999 2017-10-20T08:10:07Z 2087.1599999999999 2017-10-20T08:10:12Z 2089.0799999999999 2017-10-20T08:10:19Z 2090.52 2017-10-20T08:10:27Z 2091 2017-10-20T08:10:34Z 2092.4499999999998 2017-10-20T08:10:45Z 2093.8899999999999 2017-10-20T08:10:49Z 2095.3299999999999 2017-10-20T08:11:00Z 2096.77 2017-10-20T08:11:10Z 2098.6999999999998 2017-10-20T08:11:20Z 2100.1399999999999 2017-10-20T08:11:32Z 2101.5799999999999 2017-10-20T08:11:43Z 2103.5 2017-10-20T08:11:52Z 2104.46 2017-10-20T08:12:00Z 2104.46 2017-10-20T08:12:09Z 2104.9400000000001 2017-10-20T08:12:10Z 2106.3899999999999 2017-10-20T08:12:19Z 2106.3899999999999 2017-10-20T08:12:21Z 2107.8299999999999 2017-10-20T08:12:33Z 2108.79 2017-10-20T08:12:41Z 2110.23 2017-10-20T08:12:52Z 2110.71 2017-10-20T08:13:05Z 2112.1500000000001 2017-10-20T08:13:18Z 2112.1500000000001 2017-10-20T08:13:21Z 2112.6300000000001 2017-10-20T08:13:24Z 2112.6300000000001 2017-10-20T08:13:27Z 2113.1199999999999 2017-10-20T08:13:34Z 2114.0799999999999 2017-10-20T08:13:38Z 2114.5599999999999 2017-10-20T08:13:45Z 2114.5599999999999 2017-10-20T08:13:48Z 2115.52 2017-10-20T08:13:52Z 2116 2017-10-20T08:13:56Z 2116.96 2017-10-20T08:14:00Z 2117.9200000000001 2017-10-20T08:14:07Z 2118.4000000000001 2017-10-20T08:14:17Z 2118.4000000000001 2017-10-20T08:14:23Z 2120.3200000000002 2017-10-20T08:14:32Z 2119.8400000000001 2017-10-20T08:14:38Z 2120.8099999999999 2017-10-20T08:14:41Z 2120.8099999999999 2017-10-20T08:14:43Z 2121.29 2017-10-20T08:14:46Z 2122.25 2017-10-20T08:14:52Z 2122.73 2017-10-20T08:14:57Z 2123.21 2017-10-20T08:15:02Z 2122.73 2017-10-20T08:15:05Z 2123.21 2017-10-20T08:15:08Z 2124.6500000000001 2017-10-20T08:15:17Z 2125.1300000000001 2017-10-20T08:15:26Z 2126.0900000000001 2017-10-20T08:15:30Z 2126.5700000000002 2017-10-20T08:15:40Z 2126.0900000000001 2017-10-20T08:15:41Z 2127.0500000000002 2017-10-20T08:15:43Z 2127.5300000000002 2017-10-20T08:15:46Z 2128.98 2017-10-20T08:15:54Z 2129.9400000000001 2017-10-20T08:16:04Z 2130.9000000000001 2017-10-20T08:16:14Z 2131.3800000000001 2017-10-20T08:16:19Z 2131.8600000000001 2017-10-20T08:16:23Z 2132.8200000000002 2017-10-20T08:16:33Z 2133.3000000000002 2017-10-20T08:16:40Z 2134.7399999999998 2017-10-20T08:16:50Z 2135.71 2017-10-20T08:17:00Z 2136.1900000000001 2017-10-20T08:17:04Z 2136.1900000000001 2017-10-20T08:17:07Z 2137.1500000000001 2017-10-20T08:17:14Z 2137.6300000000001 2017-10-20T08:17:20Z 2139.0700000000002 2017-10-20T08:17:30Z 2139.5500000000002 2017-10-20T08:17:33Z 2140.9899999999998 2017-10-20T08:17:43Z 2140.9899999999998 2017-10-20T08:17:47Z 2142.9200000000001 2017-10-20T08:17:57Z 2143.4000000000001 2017-10-20T08:18:01Z 2144.3600000000001 2017-10-20T08:18:10Z 2145.8000000000002 2017-10-20T08:18:19Z 2145.8000000000002 2017-10-20T08:18:20Z 2147.2399999999998 2017-10-20T08:18:31Z 2148.6799999999998 2017-10-20T08:18:40Z 2149.6500000000001 2017-10-20T08:18:46Z 2149.1599999999999 2017-10-20T08:18:52Z 2151.0900000000001 2017-10-20T08:18:57Z 2151.0900000000001 2017-10-20T08:19:08Z 2151.5700000000002 2017-10-20T08:19:12Z 2152.0500000000002 2017-10-20T08:19:15Z 2152.0500000000002 2017-10-20T08:19:17Z 2153.0100000000002 2017-10-20T08:19:22Z 2153.9699999999998 2017-10-20T08:19:30Z 2154.4499999999998 2017-10-20T08:19:35Z 2156.3699999999999 2017-10-20T08:19:40Z 2157.3400000000001 2017-10-20T08:19:49Z 2158.3000000000002 2017-10-20T08:20:01Z 2158.7800000000002 2017-10-20T08:20:18Z 2157.8200000000002 2017-10-20T08:20:33Z 2158.7800000000002 2017-10-20T08:20:39Z 2159.7399999999998 2017-10-20T08:20:51Z 2159.2600000000002 2017-10-20T08:21:00Z 2160.6999999999998 2017-10-20T08:21:11Z 2160.6999999999998 2017-10-20T08:21:16Z 2160.6999999999998 2017-10-20T08:21:19Z 2159.7399999999998 2017-10-20T08:21:21Z 2160.2199999999998 2017-10-20T08:21:25Z 2158.7800000000002 2017-10-20T08:21:30Z 2159.2600000000002 2017-10-20T08:21:40Z 2158.7800000000002 2017-10-20T08:21:49Z 2158.7800000000002 2017-10-20T08:21:58Z 2159.2600000000002 2017-10-20T08:22:02Z 2158.3000000000002 2017-10-20T08:22:06Z 2158.7800000000002 2017-10-20T08:22:15Z 2158.7800000000002 2017-10-20T08:22:18Z 2159.2600000000002 2017-10-20T08:22:28Z 2159.2600000000002 2017-10-20T08:22:33Z 2159.7399999999998 2017-10-20T08:22:39Z 2160.2199999999998 2017-10-20T08:22:42Z 2161.6599999999999 2017-10-20T08:22:52Z 2162.1399999999999 2017-10-20T08:22:57Z 2161.6599999999999 2017-10-20T08:23:02Z 2161.1799999999998 2017-10-20T08:23:09Z 2161.6599999999999 2017-10-20T08:23:14Z 2160.6999999999998 2017-10-20T08:23:17Z 2161.1799999999998 2017-10-20T08:23:28Z 2161.1799999999998 2017-10-20T08:23:31Z 2160.6999999999998 2017-10-20T08:23:40Z 2160.6999999999998 2017-10-20T08:23:43Z 2161.1799999999998 2017-10-20T08:23:48Z 2162.6199999999999 2017-10-20T08:23:57Z 2162.6199999999999 2017-10-20T08:24:02Z 2164.5500000000002 2017-10-20T08:24:10Z 2165.0300000000002 2017-10-20T08:24:19Z 2166.4699999999998 2017-10-20T08:24:27Z 2166.9499999999998 2017-10-20T08:24:34Z 2166.9499999999998 2017-10-20T08:24:36Z 2168.3899999999999 2017-10-20T08:24:39Z 2168.3899999999999 2017-10-20T08:24:42Z 2169.8299999999999 2017-10-20T08:24:50Z 2169.3499999999999 2017-10-20T08:24:53Z 2171.7600000000002 2017-10-20T08:25:04Z 2173.1999999999998 2017-10-20T08:25:13Z 2174.6399999999999 2017-10-20T08:25:23Z 2174.6399999999999 2017-10-20T08:25:25Z 2175.5999999999999 2017-10-20T08:25:36Z 2176.5599999999999 2017-10-20T08:25:38Z 2176.5599999999999 2017-10-20T08:25:40Z 2177.04 2017-10-20T08:25:42Z 2178 2017-10-20T08:25:51Z 2178.9699999999998 2017-10-20T08:26:00Z 2180.4099999999999 2017-10-20T08:26:12Z 2180.8899999999999 2017-10-20T08:26:21Z 2182.3299999999999 2017-10-20T08:26:26Z 2182.8099999999999 2017-10-20T08:26:34Z 2184.25 2017-10-20T08:26:44Z 2185.21 2017-10-20T08:26:54Z 2185.6900000000001 2017-10-20T08:26:55Z 2187.6199999999999 2017-10-20T08:27:04Z 2188.0999999999999 2017-10-20T08:27:14Z 2189.54 2017-10-20T08:27:26Z 2190.02 2017-10-20T08:27:28Z 2191.46 2017-10-20T08:27:35Z 2191.9400000000001 2017-10-20T08:27:43Z 2192.4200000000001 2017-10-20T08:27:55Z 2192.9000000000001 2017-10-20T08:27:58Z 2195.3099999999999 2017-10-20T08:28:07Z 2195.3099999999999 2017-10-20T08:28:16Z 2195.79 2017-10-20T08:28:17Z 2197.23 2017-10-20T08:28:28Z 2198.1900000000001 2017-10-20T08:28:35Z 2199.6300000000001 2017-10-20T08:28:45Z 2200.5900000000001 2017-10-20T08:28:54Z 2201.5599999999999 2017-10-20T08:29:00Z 2203 2017-10-20T08:29:08Z 2204.4400000000001 2017-10-20T08:29:19Z 2204.9200000000001 2017-10-20T08:29:20Z 2205.8800000000001 2017-10-20T08:29:31Z 2207.8099999999999 2017-10-20T08:29:41Z 2208.29 2017-10-20T08:29:53Z 2208.77 2017-10-20T08:29:55Z 2210.21 2017-10-20T08:30:05Z 2210.21 2017-10-20T08:30:16Z 2213.0900000000001 2017-10-20T08:30:26Z 2213.5700000000002 2017-10-20T08:30:37Z 2214.0500000000002 2017-10-20T08:30:39Z 2214.0500000000002 2017-10-20T08:30:46Z 2214.5300000000002 2017-10-20T08:30:48Z 2215.0100000000002 2017-10-20T08:30:51Z 2215.98 2017-10-20T08:30:54Z 2215.98 2017-10-20T08:30:59Z 2216.46 2017-10-20T08:31:02Z 2216.9400000000001 2017-10-20T08:31:07Z 2216.9400000000001 2017-10-20T08:31:09Z 2217.9000000000001 2017-10-20T08:31:15Z 2218.8600000000001 2017-10-20T08:31:20Z 2219.8200000000002 2017-10-20T08:31:29Z 2219.3400000000001 2017-10-20T08:31:30Z 2220.7800000000002 2017-10-20T08:31:42Z 2222.71 2017-10-20T08:31:52Z 2223.1900000000001 2017-10-20T08:31:56Z 2224.1500000000001 2017-10-20T08:32:06Z 2226.0700000000002 2017-10-20T08:32:16Z 2225.5900000000001 2017-10-20T08:32:17Z 2226.5500000000002 2017-10-20T08:32:24Z 2227.0300000000002 2017-10-20T08:32:33Z 2228.9499999999998 2017-10-20T08:32:43Z 2229.4299999999998 2017-10-20T08:32:48Z 2230.4000000000001 2017-10-20T08:32:58Z 2230.4000000000001 2017-10-20T08:33:00Z 2231.8400000000001 2017-10-20T08:33:11Z 2232.8000000000002 2017-10-20T08:33:20Z 2234.2399999999998 2017-10-20T08:33:22Z 2234.2399999999998 2017-10-20T08:33:24Z 2235.1999999999998 2017-10-20T08:33:32Z 2235.6799999999998 2017-10-20T08:33:36Z 2236.1599999999999 2017-10-20T08:33:45Z 2236.6399999999999 2017-10-20T08:33:50Z 2237.1300000000001 2017-10-20T08:33:52Z 2237.6100000000001 2017-10-20T08:33:56Z 2238.0900000000001 2017-10-20T08:33:58Z 2237.6100000000001 2017-10-20T08:34:07Z 2240.4899999999998 2017-10-20T08:34:19Z 2240.0100000000002 2017-10-20T08:34:27Z 2241.9299999999998 2017-10-20T08:34:37Z 2242.8899999999999 2017-10-20T08:34:48Z 2243.8499999999999 2017-10-20T08:34:51Z 2244.8200000000002 2017-10-20T08:35:01Z 2246.2600000000002 2017-10-20T08:35:13Z 2246.7399999999998 2017-10-20T08:35:22Z 2248.1799999999998 2017-10-20T08:35:31Z 2249.6199999999999 2017-10-20T08:35:40Z 2250.5799999999999 2017-10-20T08:35:50Z 2251.54 2017-10-20T08:35:53Z 2252.9899999999998 2017-10-20T08:36:04Z 2254.4299999999998 2017-10-20T08:36:13Z 2255.8699999999999 2017-10-20T08:36:23Z 2256.3499999999999 2017-10-20T08:36:27Z 2256.8299999999999 2017-10-20T08:36:31Z 2258.27 2017-10-20T08:36:42Z 2259.2399999999998 2017-10-20T08:36:51Z 2260.1999999999998 2017-10-20T08:36:54Z 2259.2399999999998 2017-10-20T08:36:58Z 2259.2399999999998 2017-10-20T08:37:03Z 2260.1999999999998 2017-10-20T08:37:05Z 2260.1999999999998 2017-10-20T08:37:08Z 2261.6399999999999 2017-10-20T08:37:16Z 2263.0799999999999 2017-10-20T08:37:25Z 2263.5599999999999 2017-10-20T08:37:30Z 2264.04 2017-10-20T08:37:35Z 2264.04 2017-10-20T08:37:38Z 2265 2017-10-20T08:37:43Z 2265 2017-10-20T08:37:48Z 2265 2017-10-20T08:37:53Z 2265.48 2017-10-20T08:37:58Z 2265.48 2017-10-20T08:38:01Z 2266.4499999999998 2017-10-20T08:38:05Z 2268.3699999999999 2017-10-20T08:38:16Z 2268.8499999999999 2017-10-20T08:38:19Z 2268.8499999999999 2017-10-20T08:38:24Z 2269.8099999999999 2017-10-20T08:38:29Z 2270.77 2017-10-20T08:38:34Z 2270.29 2017-10-20T08:38:38Z 2270.77 2017-10-20T08:38:47Z 2271.25 2017-10-20T08:38:50Z 2271.73 2017-10-20T08:38:53Z 2272.21 2017-10-20T08:38:56Z 2272.6900000000001 2017-10-20T08:38:59Z 2272.6900000000001 2017-10-20T08:39:02Z 2273.1700000000001 2017-10-20T08:39:05Z 2274.1399999999999 2017-10-20T08:39:12Z 2273.6599999999999 2017-10-20T08:39:15Z 2275.0999999999999 2017-10-20T08:39:23Z 2275.5799999999999 2017-10-20T08:39:24Z 2276.0599999999999 2017-10-20T08:39:27Z 2276.54 2017-10-20T08:39:31Z 2277.02 2017-10-20T08:39:37Z 2276.54 2017-10-20T08:39:46Z 2277.02 2017-10-20T08:39:49Z 2276.54 2017-10-20T08:39:56Z 2276.0599999999999 2017-10-20T08:40:08Z 2276.54 2017-10-20T08:40:48Z 2277.5 2017-10-20T08:41:30Z 2275.5799999999999 2017-10-20T08:41:42Z 2275.0999999999999 2017-10-20T08:41:46Z 2274.1399999999999 2017-10-20T08:41:50Z 2272.21 2017-10-20T08:41:58Z 2271.25 2017-10-20T08:42:04Z 2272.21 2017-10-20T08:42:18Z 2272.6900000000001 2017-10-20T08:42:49Z 2273.1700000000001 2017-10-20T08:43:05Z 2272.21 2017-10-20T08:43:30Z 2272.21 2017-10-20T08:43:31Z 2271.73 2017-10-20T08:43:34Z 2272.21 2017-10-20T08:43:36Z 2272.6900000000001 2017-10-20T08:43:41Z 2273.1700000000001 2017-10-20T08:43:44Z 2273.1700000000001 2017-10-20T08:43:47Z 2273.6599999999999 2017-10-20T08:43:50Z 2273.6599999999999 2017-10-20T08:43:53Z 2272.6900000000001 2017-10-20T08:44:04Z 2273.6599999999999 2017-10-20T08:44:17Z 2273.1700000000001 2017-10-20T08:44:27Z 2273.1700000000001 2017-10-20T08:44:30Z 2273.1700000000001 2017-10-20T08:44:34Z 2273.6599999999999 2017-10-20T08:44:38Z 2274.6199999999999 2017-10-20T08:44:43Z 2275.5799999999999 2017-10-20T08:44:46Z 2275.0999999999999 2017-10-20T08:44:49Z 2275.5799999999999 2017-10-20T08:44:53Z 2277.5 2017-10-20T08:45:02Z 2277.98 2017-10-20T08:45:04Z 2278.9400000000001 2017-10-20T08:45:08Z 2279.4200000000001 2017-10-20T08:45:19Z 2281.3499999999999 2017-10-20T08:45:29Z 2281.8299999999999 2017-10-20T08:45:38Z 2281.8299999999999 2017-10-20T08:45:40Z 2282.79 2017-10-20T08:45:46Z 2282.3099999999999 2017-10-20T08:45:52Z 2281.8299999999999 2017-10-20T08:46:00Z 2281.8299999999999 2017-10-20T08:46:04Z 2282.3099999999999 2017-10-20T08:46:12Z 2282.3099999999999 2017-10-20T08:46:16Z 2284.23 2017-10-20T08:46:25Z 2283.75 2017-10-20T08:46:29Z 2283.75 2017-10-20T08:46:33Z 2282.79 2017-10-20T08:46:41Z 2283.75 2017-10-20T08:46:53Z 2285.1900000000001 2017-10-20T08:46:55Z 2283.75 2017-10-20T08:46:57Z 2285.1900000000001 2017-10-20T08:47:04Z 2285.1900000000001 2017-10-20T08:47:06Z 2284.71 2017-10-20T08:47:08Z 2285.1900000000001 2017-10-20T08:47:18Z 2285.6700000000001 2017-10-20T08:47:22Z 2285.6700000000001 2017-10-20T08:47:24Z 2286.6300000000001 2017-10-20T08:47:26Z 2287.5900000000001 2017-10-20T08:47:35Z 2288.5599999999999 2017-10-20T08:47:45Z 2289.52 2017-10-20T08:47:47Z 2289.52 2017-10-20T08:47:58Z 2290.48 2017-10-20T08:48:06Z 2291.9200000000001 2017-10-20T08:48:16Z 2293.8400000000001 2017-10-20T08:48:27Z 2293.8400000000001 2017-10-20T08:48:30Z 2293.8400000000001 2017-10-20T08:48:38Z 2294.3200000000002 2017-10-20T08:48:41Z 2294.3200000000002 2017-10-20T08:48:45Z 2295.2800000000002 2017-10-20T08:48:54Z 2296.25 2017-10-20T08:48:57Z 2297.6900000000001 2017-10-20T08:49:07Z 2298.6500000000001 2017-10-20T08:49:16Z 2300.0900000000001 2017-10-20T08:49:27Z 2301.0500000000002 2017-10-20T08:49:36Z 2302.98 2017-10-20T08:49:47Z 2303.9400000000001 2017-10-20T08:49:58Z 2304.9000000000001 2017-10-20T08:50:05Z 2306.8200000000002 2017-10-20T08:50:19Z 2307.7800000000002 2017-10-20T08:50:24Z 2308.7399999999998 2017-10-20T08:50:33Z 2309.2199999999998 2017-10-20T08:50:34Z 2309.6999999999998 2017-10-20T08:50:38Z 2310.1900000000001 2017-10-20T08:50:47Z 2310.6700000000001 2017-10-20T08:50:57Z 2311.1500000000001 2017-10-20T08:51:00Z 2311.6300000000001 2017-10-20T08:51:09Z 2311.6300000000001 2017-10-20T08:51:11Z 2312.5900000000001 2017-10-20T08:51:14Z 2313.5500000000002 2017-10-20T08:51:22Z 2314.5100000000002 2017-10-20T08:51:32Z 2314.9899999999998 2017-10-20T08:51:36Z 2315.4699999999998 2017-10-20T08:51:46Z 2315.4699999999998 2017-10-20T08:51:54Z 2316.4299999999998 2017-10-20T08:52:02Z 2317.4000000000001 2017-10-20T08:52:13Z 2316.9099999999999 2017-10-20T08:52:35Z 2316.4299999999998 2017-10-20T08:52:43Z 2315.9499999999998 2017-10-20T08:52:52Z 2314.5100000000002 2017-10-20T08:52:57Z 2315.4699999999998 2017-10-20T08:53:01Z 2316.4299999999998 2017-10-20T08:53:08Z 2315.9499999999998 2017-10-20T08:53:13Z 2316.4299999999998 2017-10-20T08:53:16Z 2315.4699999999998 2017-10-20T08:53:23Z 2316.4299999999998 2017-10-20T08:53:29Z 2314.9899999999998 2017-10-20T08:53:33Z 2314.5100000000002 2017-10-20T08:53:40Z 2314.0300000000002 2017-10-20T08:53:45Z 2314.0300000000002 2017-10-20T08:53:49Z 2313.5500000000002 2017-10-20T08:53:52Z 2314.0300000000002 2017-10-20T08:53:55Z 2314.5100000000002 2017-10-20T08:53:58Z 2315.9499999999998 2017-10-20T08:54:03Z 2316.9099999999999 2017-10-20T08:54:14Z 2316.9099999999999 2017-10-20T08:54:15Z 2318.8400000000001 2017-10-20T08:54:27Z 2318.8400000000001 2017-10-20T08:54:30Z 2319.3200000000002 2017-10-20T08:54:40Z 2322.6799999999998 2017-10-20T08:54:52Z 2322.6799999999998 2017-10-20T08:54:53Z 2324.1199999999999 2017-10-20T08:55:01Z 2324.1199999999999 2017-10-20T08:55:11Z 2324.6100000000001 2017-10-20T08:55:17Z 2325.5700000000002 2017-10-20T08:55:21Z 2326.0500000000002 2017-10-20T08:55:25Z 2326.5300000000002 2017-10-20T08:55:35Z 2326.0500000000002 2017-10-20T08:55:36Z 2327.0100000000002 2017-10-20T08:55:40Z 2327.4899999999998 2017-10-20T08:55:43Z 2327.9699999999998 2017-10-20T08:55:47Z 2328.4499999999998 2017-10-20T08:55:54Z 2328.4499999999998 2017-10-20T08:55:57Z 2329.4099999999999 2017-10-20T08:56:01Z 2329.8899999999999 2017-10-20T08:56:04Z 2330.3699999999999 2017-10-20T08:56:10Z 2331.8099999999999 2017-10-20T08:56:19Z 2331.8099999999999 2017-10-20T08:56:22Z 2332.3000000000002 2017-10-20T08:56:27Z 2332.7800000000002 2017-10-20T08:56:30Z 2333.2600000000002 2017-10-20T08:56:44Z 2334.2199999999998 2017-10-20T08:56:50Z 2335.6599999999999 2017-10-20T08:56:58Z 2336.6199999999999 2017-10-20T08:57:08Z 2337.0999999999999 2017-10-20T08:57:12Z 2338.54 2017-10-20T08:57:18Z 2339.5100000000002 2017-10-20T08:57:29Z 2339.02 2017-10-20T08:57:30Z 2339.5100000000002 2017-10-20T08:57:40Z 2339.9899999999998 2017-10-20T08:57:47Z 2339.5100000000002 2017-10-20T08:57:49Z 2340.4699999999998 2017-10-20T08:57:54Z 2340.9499999999998 2017-10-20T08:57:59Z 2341.4299999999998 2017-10-20T08:58:06Z 2341.9099999999999 2017-10-20T08:58:09Z 2342.3899999999999 2017-10-20T08:58:12Z 2343.8299999999999 2017-10-20T08:58:21Z 2345.75 2017-10-20T08:58:33Z 2346.7199999999998 2017-10-20T08:58:42Z 2347.1999999999998 2017-10-20T08:58:48Z 2348.6399999999999 2017-10-20T08:58:57Z 2350.5599999999999 2017-10-20T08:59:08Z 2351.52 2017-10-20T08:59:20Z 2352.48 2017-10-20T08:59:29Z 2352.96 2017-10-20T08:59:30Z 2353.9299999999998 2017-10-20T08:59:32Z 2354.4099999999999 2017-10-20T08:59:42Z 2354.8899999999999 2017-10-20T08:59:47Z 2355.8499999999999 2017-10-20T08:59:54Z 2356.8099999999999 2017-10-20T08:59:57Z 2357.29 2017-10-20T09:00:00Z 2357.29 2017-10-20T09:00:02Z 2358.25 2017-10-20T09:00:11Z 2359.21 2017-10-20T09:00:20Z 2359.21 2017-10-20T09:00:21Z 2359.6900000000001 2017-10-20T09:00:26Z 2359.21 2017-10-20T09:00:28Z 2359.6900000000001 2017-10-20T09:00:32Z 2360.6500000000001 2017-10-20T09:00:42Z 2360.6500000000001 2017-10-20T09:00:44Z 2362.5799999999999 2017-10-20T09:00:53Z 2364.02 2017-10-20T09:01:04Z 2363.54 2017-10-20T09:01:06Z 2363.54 2017-10-20T09:01:12Z 2364.98 2017-10-20T09:01:14Z 2364.98 2017-10-20T09:01:17Z 2365.46 2017-10-20T09:01:22Z 2365.9400000000001 2017-10-20T09:01:24Z 2365.9400000000001 2017-10-20T09:01:27Z 2365.46 2017-10-20T09:01:30Z 2365.9400000000001 2017-10-20T09:01:36Z 2365.9400000000001 2017-10-20T09:01:39Z 2366.4200000000001 2017-10-20T09:01:47Z 2366.9000000000001 2017-10-20T09:01:56Z 2367.3800000000001 2017-10-20T09:02:01Z 2367.8600000000001 2017-10-20T09:02:04Z 2368.8299999999999 2017-10-20T09:02:07Z 2368.8299999999999 2017-10-20T09:02:15Z 2370.27 2017-10-20T09:02:25Z 2371.23 2017-10-20T09:02:36Z 2371.71 2017-10-20T09:02:43Z 2371.71 2017-10-20T09:02:48Z 2372.6700000000001 2017-10-20T09:02:51Z 2372.6700000000001 2017-10-20T09:02:56Z 2374.1100000000001 2017-10-20T09:03:04Z 2376.04 2017-10-20T09:03:14Z 2376.52 2017-10-20T09:03:29Z 2379.4000000000001 2017-10-20T09:03:39Z 2380.3600000000001 2017-10-20T09:03:50Z 2381.3200000000002 2017-10-20T09:04:00Z 2382.2800000000002 2017-10-20T09:04:09Z 2384.21 2017-10-20T09:04:22Z 2385.6500000000001 2017-10-20T09:04:30Z 2386.1300000000001 2017-10-20T09:04:37Z 2386.1300000000001 2017-10-20T09:04:41Z 2388.0500000000002 2017-10-20T09:04:50Z 2389.0100000000002 2017-10-20T09:04:59Z 2390.46 2017-10-20T09:05:09Z 2391.9000000000001 2017-10-20T09:05:21Z 2392.3800000000001 2017-10-20T09:05:42Z 2392.8600000000001 2017-10-20T09:05:44Z 2393.8200000000002 2017-10-20T09:05:51Z 2394.7800000000002 2017-10-20T09:05:55Z 2396.2199999999998 2017-10-20T09:06:06Z 2397.1799999999998 2017-10-20T09:06:08Z 2397.1799999999998 2017-10-20T09:06:19Z 2397.6700000000001 2017-10-20T09:06:29Z 2397.6700000000001 2017-10-20T09:06:39Z 2397.6700000000001 2017-10-20T09:06:40Z 2397.6700000000001 2017-10-20T09:06:42Z 2398.6300000000001 2017-10-20T09:06:53Z 2400.5500000000002 2017-10-20T09:07:02Z 2400.5500000000002 2017-10-20T09:07:12Z 2403.4299999999998 2017-10-20T09:07:24Z 2403.4299999999998 2017-10-20T09:07:35Z 2404.8800000000001 2017-10-20T09:07:44Z 2406.3200000000002 2017-10-20T09:07:58Z 2406.8000000000002 2017-10-20T09:08:02Z 2408.2399999999998 2017-10-20T09:08:13Z 2408.7199999999998 2017-10-20T09:08:15Z 2409.6799999999998 2017-10-20T09:08:25Z 2410.6399999999999 2017-10-20T09:08:32Z 2411.5999999999999 2017-10-20T09:08:41Z 2411.5999999999999 2017-10-20T09:08:43Z 2411.5999999999999 2017-10-20T09:08:53Z 2412.0900000000001 2017-10-20T09:09:04Z 2412.5700000000002 2017-10-20T09:09:06Z 2413.5300000000002 2017-10-20T09:09:16Z 2413.5300000000002 2017-10-20T09:09:26Z 2414.4899999999998 2017-10-20T09:09:28Z 2414.4899999999998 2017-10-20T09:09:35Z 2414.4899999999998 2017-10-20T09:09:38Z 2415.4499999999998 2017-10-20T09:09:43Z 2415.4499999999998 2017-10-20T09:09:48Z 2415.9299999999998 2017-10-20T09:09:58Z 2416.8899999999999 2017-10-20T09:10:01Z 2416.8899999999999 2017-10-20T09:10:11Z 2417.8499999999999 2017-10-20T09:10:18Z 2418.3299999999999 2017-10-20T09:10:22Z 2419.7800000000002 2017-10-20T09:10:31Z 2421.2199999999998 2017-10-20T09:10:39Z 2422.1799999999998 2017-10-20T09:10:48Z 2423.6199999999999 2017-10-20T09:10:54Z 2423.1399999999999 2017-10-20T09:10:58Z 2424.5799999999999 2017-10-20T09:11:07Z 2426.02 2017-10-20T09:11:10Z 2426.5 2017-10-20T09:11:21Z 2427.4699999999998 2017-10-20T09:11:35Z 2428.9099999999999 2017-10-20T09:11:46Z 2429.8699999999999 2017-10-20T09:11:54Z 2431.79 2017-10-20T09:12:06Z 2432.75 2017-10-20T09:12:14Z 2433.71 2017-10-20T09:12:22Z 2433.71 2017-10-20T09:12:26Z 2436.1199999999999 2017-10-20T09:12:35Z 2435.6399999999999 2017-10-20T09:12:39Z 2436.5999999999999 2017-10-20T09:12:41Z 2437.0799999999999 2017-10-20T09:12:46Z 2437.0799999999999 2017-10-20T09:12:48Z 2439 2017-10-20T09:12:57Z 2439 2017-10-20T09:13:02Z 2440.4400000000001 2017-10-20T09:13:04Z 2440.9200000000001 2017-10-20T09:13:14Z 2441.8899999999999 2017-10-20T09:13:20Z 2441.8899999999999 2017-10-20T09:13:22Z 2442.3699999999999 2017-10-20T09:13:27Z 2442.8499999999999 2017-10-20T09:13:38Z 2444.77 2017-10-20T09:13:50Z 2445.25 2017-10-20T09:13:58Z 2446.21 2017-10-20T09:14:00Z 2446.6900000000001 2017-10-20T09:14:12Z 2448.1300000000001 2017-10-20T09:14:20Z 2448.1300000000001 2017-10-20T09:14:29Z 2449.5799999999999 2017-10-20T09:14:37Z 2449.5799999999999 2017-10-20T09:14:40Z 2450.0599999999999 2017-10-20T09:14:49Z 2451.02 2017-10-20T09:14:52Z 2451.02 2017-10-20T09:14:57Z 2451.02 2017-10-20T09:15:02Z 2451.02 2017-10-20T09:15:04Z 2451.5 2017-10-20T09:15:07Z 2453.4200000000001 2017-10-20T09:15:16Z 2453.9000000000001 2017-10-20T09:15:20Z 2453.9000000000001 2017-10-20T09:15:22Z 2453.9000000000001 2017-10-20T09:15:25Z 2454.3800000000001 2017-10-20T09:15:34Z 2454.3800000000001 2017-10-20T09:15:37Z 2453.9000000000001 2017-10-20T09:15:39Z 2454.3800000000001 2017-10-20T09:15:42Z 2454.8600000000001 2017-10-20T09:15:48Z 2455.3400000000001 2017-10-20T09:15:53Z 2455.8200000000002 2017-10-20T09:15:55Z 2455.8200000000002 2017-10-20T09:16:06Z 2455.3400000000001 2017-10-20T09:16:29Z 2455.3400000000001 2017-10-20T09:16:33Z 2455.8200000000002 2017-10-20T09:16:37Z 2455.8200000000002 2017-10-20T09:16:39Z 2455.3400000000001 2017-10-20T09:16:49Z 2455.8200000000002 2017-10-20T09:16:54Z 2457.27 2017-10-20T09:16:59Z 2458.23 2017-10-20T09:17:11Z 2458.23 2017-10-20T09:17:26Z 2458.23 2017-10-20T09:17:31Z 2458.23 2017-10-20T09:17:34Z 2459.6700000000001 2017-10-20T09:17:42Z 2460.1500000000001 2017-10-20T09:17:45Z 2462.5500000000002 2017-10-20T09:17:52Z 2462.0700000000002 2017-10-20T09:17:56Z 2463.52 2017-10-20T09:18:07Z 2464.96 2017-10-20T09:18:10Z 2465.9200000000001 2017-10-20T09:18:14Z 2465.4400000000001 2017-10-20T09:18:19Z 2465.9200000000001 2017-10-20T09:18:22Z 2465.9200000000001 2017-10-20T09:18:26Z 2464.96 2017-10-20T09:18:29Z 2464.96 2017-10-20T09:18:41Z 2464.48 2017-10-20T09:18:43Z 2465.9200000000001 2017-10-20T09:18:51Z 2465.4400000000001 2017-10-20T09:18:58Z 2464.48 2017-10-20T09:19:11Z 2463.52 2017-10-20T09:19:18Z 2463.04 2017-10-20T09:19:21Z 2463.52 2017-10-20T09:19:25Z 2463.04 2017-10-20T09:19:27Z 2462.5500000000002 2017-10-20T09:19:33Z 2462.0700000000002 2017-10-20T09:19:38Z 2463.04 2017-10-20T09:19:41Z 2462.5500000000002 2017-10-20T09:19:43Z 2462.5500000000002 2017-10-20T09:19:52Z 2462.5500000000002 2017-10-20T09:19:57Z 2462.0700000000002 2017-10-20T09:20:02Z 2461.5900000000001 2017-10-20T09:20:04Z 2462.0700000000002 2017-10-20T09:20:10Z 2460.6300000000001 2017-10-20T09:20:21Z 2460.6300000000001 2017-10-20T09:20:24Z 2460.1500000000001 2017-10-20T09:20:34Z 2460.6300000000001 2017-10-20T09:20:38Z 2461.1100000000001 2017-10-20T09:20:45Z 2461.1100000000001 2017-10-20T09:20:54Z 2461.1100000000001 2017-10-20T09:21:01Z 2461.5900000000001 2017-10-20T09:21:05Z 2461.1100000000001 2017-10-20T09:21:15Z 2462.0700000000002 2017-10-20T09:21:30Z 2462.0700000000002 2017-10-20T09:22:00Z 2462.5500000000002 2017-10-20T09:22:27Z 2461.5900000000001 2017-10-20T09:22:38Z 2462.0700000000002 2017-10-20T09:23:01Z 2462.0700000000002 2017-10-20T09:23:32Z 2462.0700000000002 2017-10-20T09:24:01Z 2461.5900000000001 2017-10-20T09:24:35Z 2462.0700000000002 2017-10-20T09:25:17Z 2462.5500000000002 2017-10-20T09:25:48Z 2463.52 2017-10-20T09:26:30Z 2463.04 2017-10-20T09:27:26Z 2463.52 2017-10-20T09:27:43Z 2463.52 2017-10-20T09:28:04Z 2463.04 2017-10-20T09:28:33Z 2464 2017-10-20T09:29:05Z 2464 2017-10-20T09:29:40Z 2464.48 2017-10-20T09:30:06Z 2464 2017-10-20T09:30:35Z 2464 2017-10-20T09:30:59Z 2464.48 2017-10-20T09:31:31Z 2464 2017-10-20T09:31:50Z 2464.48 2017-10-20T09:32:17Z 2464.96 2017-10-20T09:32:55Z 2464.48 2017-10-20T09:33:25Z 2464.48 2017-10-20T09:33:40Z 2464.96 2017-10-20T09:33:53Z 2464.96 2017-10-20T09:34:27Z 2464.48 2017-10-20T09:34:55Z 2464.96 2017-10-20T09:35:34Z 2464.48 2017-10-20T09:36:10Z 2464.96 2017-10-20T09:36:49Z 2464.96 2017-10-20T09:37:09Z 2464.96 2017-10-20T09:37:40Z 2464.96 2017-10-20T09:37:50Z 2465.9200000000001 2017-10-20T09:38:01Z 2464.96 2017-10-20T09:38:29Z 2465.4400000000001 2017-10-20T09:38:34Z 2465.4400000000001 2017-10-20T09:38:43Z 2465.9200000000001 2017-10-20T09:38:48Z 2465.4400000000001 2017-10-20T09:38:54Z 2464 2017-10-20T09:38:58Z 2464 2017-10-20T09:39:00Z 2463.52 2017-10-20T09:39:03Z 2463.52 2017-10-20T09:39:04Z 2464 2017-10-20T09:39:05Z 2464 2017-10-20T09:39:06Z 2463.52 2017-10-20T09:39:14Z 2464 2017-10-20T09:39:23Z 2464.48 2017-10-20T09:39:24Z 2464.48 2017-10-20T09:39:25Z 2465.4400000000001 2017-10-20T09:39:35Z 2464.96 2017-10-20T09:39:36Z 2465.4400000000001 2017-10-20T09:39:37Z 2465.9200000000001 2017-10-20T09:39:45Z 2465.4400000000001 2017-10-20T09:39:54Z 2465.9200000000001 2017-10-20T09:39:57Z 2465.9200000000001 2017-10-20T09:39:58Z 2465.9200000000001 2017-10-20T09:40:06Z 2465.9200000000001 2017-10-20T09:40:07Z 2465.9200000000001 2017-10-20T09:40:09Z 2465.9200000000001 2017-10-20T09:40:11Z 2465.9200000000001 2017-10-20T09:40:15Z 2466.8800000000001 2017-10-20T09:40:19Z 2466.8800000000001 2017-10-20T09:40:22Z 2466.8800000000001 2017-10-20T09:40:25Z 2468.3200000000002 2017-10-20T09:40:33Z 2468.8000000000002 2017-10-20T09:40:35Z 2469.2800000000002 2017-10-20T09:40:36Z 2468.8000000000002 2017-10-20T09:40:39Z 2468.8000000000002 2017-10-20T09:40:43Z 2469.2800000000002 2017-10-20T09:40:50Z 2468.3200000000002 2017-10-20T09:40:54Z 2468.8000000000002 2017-10-20T09:40:57Z 2468.3200000000002 2017-10-20T09:40:58Z 2469.7600000000002 2017-10-20T09:41:05Z 2469.2800000000002 2017-10-20T09:41:07Z 2470.2399999999998 2017-10-20T09:41:09Z 2470.73 2017-10-20T09:41:17Z 2470.2399999999998 2017-10-20T09:41:22Z 2471.21 2017-10-20T09:41:38Z 2470.73 2017-10-20T09:41:58Z 2470.73 2017-10-20T09:42:13Z 2469.7600000000002 2017-10-20T09:42:15Z 2470.2399999999998 2017-10-20T09:42:25Z 2469.7600000000002 2017-10-20T09:42:27Z 2468.8000000000002 2017-10-20T09:42:34Z 2467.3600000000001 2017-10-20T09:42:41Z 2464.96 2017-10-20T09:42:53Z 2464 2017-10-20T09:42:56Z 2463.52 2017-10-20T09:43:01Z 2462.5500000000002 2017-10-20T09:43:05Z 2462.0700000000002 2017-10-20T09:43:14Z 2462.0700000000002 2017-10-20T09:43:25Z 2461.1100000000001 2017-10-20T09:43:45Z 2461.1100000000001 2017-10-20T09:43:57Z 2459.6700000000001 2017-10-20T09:44:02Z 2460.6300000000001 2017-10-20T09:44:11Z 2460.6300000000001 2017-10-20T09:44:12Z 2459.6700000000001 2017-10-20T09:44:17Z 2460.1500000000001 2017-10-20T09:44:20Z 2459.6700000000001 2017-10-20T09:44:21Z 2459.1900000000001 2017-10-20T09:44:24Z 2459.1900000000001 2017-10-20T09:44:26Z 2459.6700000000001 2017-10-20T09:44:33Z 2458.71 2017-10-20T09:44:43Z 2455.8200000000002 2017-10-20T09:44:56Z 2455.8200000000002 2017-10-20T09:44:57Z 2455.3400000000001 2017-10-20T09:44:58Z 2454.8600000000001 2017-10-20T09:45:03Z 2455.3400000000001 2017-10-20T09:45:06Z 2454.8600000000001 2017-10-20T09:45:07Z 2454.3800000000001 2017-10-20T09:45:14Z 2452.9400000000001 2017-10-20T09:45:22Z 2451.02 2017-10-20T09:45:27Z 2451.5 2017-10-20T09:45:28Z 2448.6199999999999 2017-10-20T09:45:40Z 2448.1300000000001 2017-10-20T09:45:43Z 2447.6500000000001 2017-10-20T09:45:46Z 2448.1300000000001 2017-10-20T09:45:47Z 2447.1700000000001 2017-10-20T09:45:55Z 2444.77 2017-10-20T09:46:04Z 2444.29 2017-10-20T09:46:09Z 2442.8499999999999 2017-10-20T09:46:18Z 2441.4099999999999 2017-10-20T09:46:26Z 2439.96 2017-10-20T09:46:35Z 2439 2017-10-20T09:46:45Z 2436.1199999999999 2017-10-20T09:46:55Z 2435.1599999999999 2017-10-20T09:47:00Z 2433.23 2017-10-20T09:47:11Z 2432.75 2017-10-20T09:47:13Z 2430.8299999999999 2017-10-20T09:47:21Z 2430.3499999999999 2017-10-20T09:47:24Z 2428.4299999999998 2017-10-20T09:47:36Z 2426.02 2017-10-20T09:47:47Z 2425.0599999999999 2017-10-20T09:47:51Z 2423.6199999999999 2017-10-20T09:48:02Z 2423.1399999999999 2017-10-20T09:48:07Z 2423.1399999999999 2017-10-20T09:48:10Z 2423.1399999999999 2017-10-20T09:48:12Z 2423.1399999999999 2017-10-20T09:48:14Z 2422.1799999999998 2017-10-20T09:48:25Z 2422.1799999999998 2017-10-20T09:48:29Z 2421.6999999999998 2017-10-20T09:48:34Z 2421.2199999999998 2017-10-20T09:48:38Z 2420.7399999999998 2017-10-20T09:48:47Z 2420.2600000000002 2017-10-20T09:48:52Z 2418.8099999999999 2017-10-20T09:49:03Z 2418.8099999999999 2017-10-20T09:49:15Z 2418.8099999999999 2017-10-20T09:49:25Z 2415.9299999999998 2017-10-20T09:49:35Z 2414.9699999999998 2017-10-20T09:49:43Z 2413.0500000000002 2017-10-20T09:49:54Z 2412.5700000000002 2017-10-20T09:49:56Z 2410.6399999999999 2017-10-20T09:50:02Z 2410.1599999999999 2017-10-20T09:50:10Z 2407.7600000000002 2017-10-20T09:50:21Z 2404.8800000000001 2017-10-20T09:50:32Z 2404.8800000000001 2017-10-20T09:50:36Z 2404.8800000000001 2017-10-20T09:50:40Z 2404.8800000000001 2017-10-20T09:50:42Z 2404.3899999999999 2017-10-20T09:50:50Z 2403.9099999999999 2017-10-20T09:50:55Z 2404.3899999999999 2017-10-20T09:50:57Z 2401.5100000000002 2017-10-20T09:51:07Z 2400.0700000000002 2017-10-20T09:51:17Z 2398.1500000000001 2017-10-20T09:51:25Z 2398.1500000000001 2017-10-20T09:51:26Z 2396.2199999999998 2017-10-20T09:51:37Z 2395.2600000000002 2017-10-20T09:51:41Z 2394.3000000000002 2017-10-20T09:51:51Z 2390.9400000000001 2017-10-20T09:52:01Z 2391.4200000000001 2017-10-20T09:52:03Z 2390.46 2017-10-20T09:52:06Z 2389.9699999999998 2017-10-20T09:52:07Z 2389.9699999999998 2017-10-20T09:52:08Z 2387.5700000000002 2017-10-20T09:52:18Z 2386.6100000000001 2017-10-20T09:52:22Z 2387.0900000000001 2017-10-20T09:52:23Z 2386.1300000000001 2017-10-20T09:52:28Z 2384.21 2017-10-20T09:52:34Z 2382.7600000000002 2017-10-20T09:52:45Z 2381.3200000000002 2017-10-20T09:52:53Z 2380.3600000000001 2017-10-20T09:52:58Z 2379.8800000000001 2017-10-20T09:53:08Z 2378.9200000000001 2017-10-20T09:53:12Z 2378.4400000000001 2017-10-20T09:53:20Z 2377.48 2017-10-20T09:53:23Z 2377 2017-10-20T09:53:24Z 2376.52 2017-10-20T09:53:28Z 2376.52 2017-10-20T09:53:29Z 2375.5500000000002 2017-10-20T09:53:32Z 2374.5900000000001 2017-10-20T09:53:42Z 2374.5900000000001 2017-10-20T09:53:45Z 2374.5900000000001 2017-10-20T09:53:47Z 2374.1100000000001 2017-10-20T09:53:48Z 2374.1100000000001 2017-10-20T09:53:49Z 2373.6300000000001 2017-10-20T09:53:50Z 2373.6300000000001 2017-10-20T09:53:53Z 2374.5900000000001 2017-10-20T09:54:01Z 2373.1500000000001 2017-10-20T09:54:05Z 2373.1500000000001 2017-10-20T09:54:07Z 2372.1900000000001 2017-10-20T09:54:09Z 2373.1500000000001 2017-10-20T09:54:10Z 2370.75 2017-10-20T09:54:18Z 2369.3099999999999 2017-10-20T09:54:24Z 2368.3499999999999 2017-10-20T09:54:35Z 2367.8600000000001 2017-10-20T09:54:40Z 2367.3800000000001 2017-10-20T09:54:46Z 2366.4200000000001 2017-10-20T09:54:50Z 2364.5 2017-10-20T09:55:00Z 2363.54 2017-10-20T09:55:03Z 2363.54 2017-10-20T09:55:06Z 2362.5799999999999 2017-10-20T09:55:13Z 2361.1399999999999 2017-10-20T09:55:21Z 2359.6900000000001 2017-10-20T09:55:33Z 2358.25 2017-10-20T09:55:43Z 2357.77 2017-10-20T09:55:44Z 2356.8099999999999 2017-10-20T09:55:51Z 2355.8499999999999 2017-10-20T09:55:55Z 2354.8899999999999 2017-10-20T09:56:00Z 2355.8499999999999 2017-10-20T09:56:03Z 2355.3699999999999 2017-10-20T09:56:08Z 2354.4099999999999 2017-10-20T09:56:12Z 2351.52 2017-10-20T09:56:22Z 2351.04 2017-10-20T09:56:26Z 2351.04 2017-10-20T09:56:28Z 2350.0799999999999 2017-10-20T09:56:33Z 2347.6799999999998 2017-10-20T09:56:44Z 2346.7199999999998 2017-10-20T09:56:48Z 2345.75 2017-10-20T09:56:53Z 2345.75 2017-10-20T09:56:55Z 2343.8299999999999 2017-10-20T09:57:06Z 2343.3499999999999 2017-10-20T09:57:13Z 2341.4299999999998 2017-10-20T09:57:24Z 2340.9499999999998 2017-10-20T09:57:30Z 2339.9899999999998 2017-10-20T09:57:33Z 2339.02 2017-10-20T09:57:43Z 2338.0599999999999 2017-10-20T09:57:51Z 2338.0599999999999 2017-10-20T09:57:53Z 2337.5799999999999 2017-10-20T09:57:58Z 2337.0999999999999 2017-10-20T09:58:03Z 2335.1799999999998 2017-10-20T09:58:12Z 2335.6599999999999 2017-10-20T09:58:15Z 2335.1799999999998 2017-10-20T09:58:25Z 2335.1799999999998 2017-10-20T09:58:28Z 2335.1799999999998 2017-10-20T09:58:32Z 2334.6999999999998 2017-10-20T09:58:35Z 2334.6999999999998 2017-10-20T09:58:42Z 2334.2199999999998 2017-10-20T09:58:44Z 2335.1799999999998 2017-10-20T09:58:52Z 2334.6999999999998 2017-10-20T09:59:01Z 2334.2199999999998 2017-10-20T09:59:06Z 2334.2199999999998 2017-10-20T09:59:10Z 2333.7399999999998 2017-10-20T09:59:16Z 2332.3000000000002 2017-10-20T09:59:25Z 2331.3299999999999 2017-10-20T09:59:36Z 2330.8499999999999 2017-10-20T09:59:39Z 2329.8899999999999 2017-10-20T09:59:44Z 2328.9299999999998 2017-10-20T09:59:49Z 2326.5300000000002 2017-10-20T09:59:59Z 2325.5700000000002 2017-10-20T10:00:05Z 2324.1199999999999 2017-10-20T10:00:14Z 2323.1599999999999 2017-10-20T10:00:20Z 2322.1999999999998 2017-10-20T10:00:27Z 2321.2399999999998 2017-10-20T10:00:36Z 2322.1999999999998 2017-10-20T10:00:45Z 2322.1999999999998 2017-10-20T10:00:48Z 2322.1999999999998 2017-10-20T10:00:52Z 2322.1999999999998 2017-10-20T10:01:01Z 2322.6799999999998 2017-10-20T10:01:07Z 2322.1999999999998 2017-10-20T10:01:11Z 2322.1999999999998 2017-10-20T10:01:15Z 2322.1999999999998 2017-10-20T10:01:17Z 2322.1999999999998 2017-10-20T10:01:22Z 2322.1999999999998 2017-10-20T10:01:25Z 2321.2399999999998 2017-10-20T10:01:28Z 2321.2399999999998 2017-10-20T10:01:37Z 2320.7600000000002 2017-10-20T10:02:06Z 2320.7600000000002 2017-10-20T10:02:09Z 2319.8000000000002 2017-10-20T10:02:15Z 2319.8000000000002 2017-10-20T10:02:20Z 2319.3200000000002 2017-10-20T10:02:24Z 2318.3600000000001 2017-10-20T10:02:34Z 2318.3600000000001 2017-10-20T10:02:37Z 2317.4000000000001 2017-10-20T10:02:41Z 2316.4299999999998 2017-10-20T10:02:45Z 2315.9499999999998 2017-10-20T10:02:47Z 2316.4299999999998 2017-10-20T10:02:52Z 2313.0700000000002 2017-10-20T10:03:02Z 2310.6700000000001 2017-10-20T10:03:12Z 2309.6999999999998 2017-10-20T10:03:21Z 2307.3000000000002 2017-10-20T10:03:30Z 2306.3400000000001 2017-10-20T10:03:35Z 2304.4200000000001 2017-10-20T10:03:45Z 2304.4200000000001 2017-10-20T10:03:48Z 2303.9400000000001 2017-10-20T10:03:53Z 2302.98 2017-10-20T10:04:02Z 2302.4899999999998 2017-10-20T10:04:07Z 2302.0100000000002 2017-10-20T10:04:17Z 2300.5700000000002 2017-10-20T10:04:27Z 2300.0900000000001 2017-10-20T10:04:34Z 2299.1300000000001 2017-10-20T10:04:37Z 2297.6900000000001 2017-10-20T10:04:47Z 2296.25 2017-10-20T10:04:58Z 2295.2800000000002 2017-10-20T10:05:03Z 2294.3200000000002 2017-10-20T10:05:11Z 2293.8400000000001 2017-10-20T10:05:15Z 2294.3200000000002 2017-10-20T10:05:21Z 2294.8000000000002 2017-10-20T10:05:23Z 2293.8400000000001 2017-10-20T10:05:30Z 2294.3200000000002 2017-10-20T10:05:32Z 2292.4000000000001 2017-10-20T10:05:41Z 2292.4000000000001 2017-10-20T10:05:44Z 2292.4000000000001 2017-10-20T10:05:49Z 2293.8400000000001 2017-10-20T10:05:55Z 2293.8400000000001 2017-10-20T10:06:02Z 2292.8800000000001 2017-10-20T10:06:07Z 2292.8800000000001 2017-10-20T10:06:10Z 2292.4000000000001 2017-10-20T10:06:25Z 2292.4000000000001 2017-10-20T10:06:41Z 2293.3600000000001 2017-10-20T10:06:57Z 2292.8800000000001 2017-10-20T10:07:11Z 2292.4000000000001 2017-10-20T10:07:35Z 2292.8800000000001 2017-10-20T10:07:47Z 2292.4000000000001 2017-10-20T10:08:04Z 2292.8800000000001 2017-10-20T10:08:05Z 2291.9200000000001 2017-10-20T10:08:15Z 2290.48 2017-10-20T10:08:21Z 2288.0799999999999 2017-10-20T10:08:31Z 2286.6300000000001 2017-10-20T10:08:38Z 2285.6700000000001 2017-10-20T10:08:45Z 2284.23 2017-10-20T10:08:55Z 2284.23 2017-10-20T10:08:59Z 2282.79 2017-10-20T10:09:03Z 2284.23 2017-10-20T10:09:13Z 2282.79 2017-10-20T10:09:22Z 2282.79 2017-10-20T10:09:26Z 2281.8299999999999 2017-10-20T10:09:28Z 2281.8299999999999 2017-10-20T10:09:30Z 2281.8299999999999 2017-10-20T10:09:34Z 2281.8299999999999 2017-10-20T10:09:37Z 2280.8699999999999 2017-10-20T10:09:40Z 2280.8699999999999 2017-10-20T10:09:46Z 2280.8699999999999 2017-10-20T10:09:49Z 2279.4200000000001 2017-10-20T10:09:57Z 2278.9400000000001 2017-10-20T10:10:04Z 2277.98 2017-10-20T10:10:10Z 2277.98 2017-10-20T10:10:12Z 2278.46 2017-10-20T10:10:15Z 2276.54 2017-10-20T10:10:25Z 2276.54 2017-10-20T10:10:40Z 2276.54 2017-10-20T10:11:03Z 2276.54 2017-10-20T10:11:26Z 2276.54 2017-10-20T10:11:55Z 2276.54 2017-10-20T10:12:25Z 2276.0599999999999 2017-10-20T10:12:49Z 2276.54 2017-10-20T10:13:12Z 2275.5799999999999 2017-10-20T10:13:31Z 2276.54 2017-10-20T10:13:43Z 2276.0599999999999 2017-10-20T10:14:15Z 2276.54 2017-10-20T10:14:46Z 2276.54 2017-10-20T10:15:15Z 2276.0599999999999 2017-10-20T10:15:52Z 2276.0599999999999 2017-10-20T10:16:23Z 2275.0999999999999 2017-10-20T10:16:45Z 2276.0599999999999 2017-10-20T10:17:07Z 2275.0999999999999 2017-10-20T10:17:30Z 2275.5799999999999 2017-10-20T10:18:01Z 2276.0599999999999 2017-10-20T10:18:32Z 2275.0999999999999 2017-10-20T10:19:13Z 2275.0999999999999 2017-10-20T10:19:48Z 2274.1399999999999 2017-10-20T10:20:32Z 2274.6199999999999 2017-10-20T10:21:09Z 2274.6199999999999 2017-10-20T10:21:43Z 2274.1399999999999 2017-10-20T10:22:13Z 2275.0999999999999 2017-10-20T10:22:46Z 2274.1399999999999 2017-10-20T10:23:21Z 2274.1399999999999 2017-10-20T10:23:52Z 2274.6199999999999 2017-10-20T10:24:33Z 2274.1399999999999 2017-10-20T10:25:10Z 2274.1399999999999 2017-10-20T10:25:41Z 2273.1700000000001 2017-10-20T10:26:15Z 2274.6199999999999 2017-10-20T10:26:41Z 2274.1399999999999 2017-10-20T10:27:08Z 2273.6599999999999 2017-10-20T10:27:39Z 2274.6199999999999 2017-10-20T10:28:17Z 2274.1399999999999 2017-10-20T10:28:44Z 2274.1399999999999 2017-10-20T10:29:17Z 2274.6199999999999 2017-10-20T10:29:50Z 2273.6599999999999 2017-10-20T10:30:29Z 2273.6599999999999 2017-10-20T10:30:58Z 2272.6900000000001 2017-10-20T10:31:30Z 2273.1700000000001 2017-10-20T10:31:55Z 2273.6599999999999 2017-10-20T10:32:27Z 2273.1700000000001 2017-10-20T10:32:56Z 2273.1700000000001 2017-10-20T10:33:06Z 2273.1700000000001 2017-10-20T10:33:30Z 2274.1399999999999 2017-10-20T10:33:42Z 2272.21 2017-10-20T10:33:57Z 2272.21 2017-10-20T10:34:21Z 2272.6900000000001 2017-10-20T10:34:47Z 2272.21 2017-10-20T10:35:15Z 2273.1700000000001 2017-10-20T10:35:37Z 2273.1700000000001 2017-10-20T10:36:11Z 2272.6900000000001 2017-10-20T10:36:40Z 2273.1700000000001 2017-10-20T10:37:10Z 2272.6900000000001 2017-10-20T10:37:50Z 2272.6900000000001 2017-10-20T10:38:25Z 2273.1700000000001 2017-10-20T10:38:55Z 2272.6900000000001 2017-10-20T10:39:29Z 2272.6900000000001 2017-10-20T10:39:54Z 2271.73 2017-10-20T10:40:38Z 2272.21 2017-10-20T10:41:17Z 2271.73 2017-10-20T10:41:47Z 2271.25 2017-10-20T10:42:28Z 2271.25 2017-10-20T10:42:59Z 2271.25 2017-10-20T10:43:31Z 2270.29 2017-10-20T10:44:02Z 2270.77 2017-10-20T10:44:31Z 2270.29 2017-10-20T10:44:55Z 2270.29 2017-10-20T10:45:19Z 2270.77 2017-10-20T10:45:49Z 2270.29 2017-10-20T10:46:14Z 2270.77 2017-10-20T10:46:38Z 2270.77 2017-10-20T10:46:58Z 2269.8099999999999 2017-10-20T10:47:35Z 2271.25 2017-10-20T10:48:10Z 2271.25 2017-10-20T10:48:28Z 2270.77 2017-10-20T10:48:50Z 2271.25 2017-10-20T10:48:53Z 2270.77 2017-10-20T10:49:04Z 2270.77 2017-10-20T10:49:21Z 2270.77 2017-10-20T10:49:45Z 2269.8099999999999 2017-10-20T10:50:12Z 2270.77 2017-10-20T10:50:42Z 2269.8099999999999 2017-10-20T10:50:57Z 2270.29 2017-10-20T10:51:26Z 2269.8099999999999 2017-10-20T10:51:53Z 2269.8099999999999 2017-10-20T10:52:23Z 2271.25 2017-10-20T10:52:37Z 2270.29 2017-10-20T10:52:53Z 2270.29 2017-10-20T10:53:19Z 2270.29 2017-10-20T10:53:41Z 2269.8099999999999 2017-10-20T10:54:01Z 2269.8099999999999 2017-10-20T10:54:20Z 2269.8099999999999 2017-10-20T10:54:44Z 2270.29 2017-10-20T10:54:56Z 2270.29 2017-10-20T10:55:07Z 2270.77 2017-10-20T10:55:08Z 2270.29 2017-10-20T10:55:10Z 2270.77 2017-10-20T10:55:13Z 2270.77 2017-10-20T10:55:23Z 2271.73 2017-10-20T10:55:32Z 2273.1700000000001 2017-10-20T10:55:42Z 2273.1700000000001 2017-10-20T10:55:45Z 2272.6900000000001 2017-10-20T10:55:47Z 2273.1700000000001 2017-10-20T10:55:50Z 2273.6599999999999 2017-10-20T10:55:59Z 2273.6599999999999 2017-10-20T10:56:00Z 2273.6599999999999 2017-10-20T10:56:06Z 2273.6599999999999 2017-10-20T10:56:09Z 2272.6900000000001 2017-10-20T10:56:22Z 2272.21 2017-10-20T10:56:44Z 2273.1700000000001 2017-10-20T10:56:49Z 2273.6599999999999 2017-10-20T10:56:52Z 2273.1700000000001 2017-10-20T10:56:55Z 2273.1700000000001 2017-10-20T10:56:57Z 2273.6599999999999 2017-10-20T10:57:01Z 2274.1399999999999 2017-10-20T10:57:06Z 2274.1399999999999 2017-10-20T10:57:22Z 2274.1399999999999 2017-10-20T10:57:26Z 2274.1399999999999 2017-10-20T10:57:31Z 2275.0999999999999 2017-10-20T10:57:34Z 2274.6199999999999 2017-10-20T10:57:37Z 2276.0599999999999 2017-10-20T10:57:47Z 2277.5 2017-10-20T10:57:53Z 2278.9400000000001 2017-10-20T10:58:03Z 2279.4200000000001 2017-10-20T10:58:13Z 2278.46 2017-10-20T10:58:45Z 2279.4200000000001 2017-10-20T10:59:01Z 2279.9000000000001 2017-10-20T10:59:30Z 2279.4200000000001 2017-10-20T10:59:55Z 2279.4200000000001 2017-10-20T11:00:02Z 2279.4200000000001 2017-10-20T11:00:08Z 2280.3800000000001 2017-10-20T11:00:11Z 2280.8699999999999 2017-10-20T11:00:14Z 2280.3800000000001 2017-10-20T11:00:19Z 2280.8699999999999 2017-10-20T11:00:28Z 2281.8299999999999 2017-10-20T11:00:31Z 2281.3499999999999 2017-10-20T11:00:35Z 2281.3499999999999 2017-10-20T11:00:46Z 2279.9000000000001 2017-10-20T11:00:56Z 2279.4200000000001 2017-10-20T11:00:58Z 2278.9400000000001 2017-10-20T11:01:05Z 2277.02 2017-10-20T11:01:15Z 2276.54 2017-10-20T11:01:24Z 2275.5799999999999 2017-10-20T11:01:29Z 2275.0999999999999 2017-10-20T11:01:36Z 2274.1399999999999 2017-10-20T11:01:39Z 2273.6599999999999 2017-10-20T11:01:42Z 2274.1399999999999 2017-10-20T11:01:43Z 2273.6599999999999 2017-10-20T11:01:46Z 2273.6599999999999 2017-10-20T11:01:47Z 2273.6599999999999 2017-10-20T11:01:48Z 2273.1700000000001 2017-10-20T11:01:59Z 2270.77 2017-10-20T11:02:09Z 2269.8099999999999 2017-10-20T11:02:14Z 2269.8099999999999 2017-10-20T11:02:23Z 2269.3299999999999 2017-10-20T11:02:26Z 2269.3299999999999 2017-10-20T11:02:34Z 2268.3699999999999 2017-10-20T11:02:59Z 2268.8499999999999 2017-10-20T11:03:11Z 2268.3699999999999 2017-10-20T11:03:35Z 2268.3699999999999 2017-10-20T11:04:00Z 2268.3699999999999 2017-10-20T11:04:30Z 2268.3699999999999 2017-10-20T11:04:55Z 2268.3699999999999 2017-10-20T11:04:56Z 2267.4099999999999 2017-10-20T11:04:58Z 2267.4099999999999 2017-10-20T11:04:59Z 2266.4499999999998 2017-10-20T11:05:04Z 2265.96 2017-10-20T11:05:08Z 2264.52 2017-10-20T11:05:12Z 2265.48 2017-10-20T11:05:21Z 2262.1199999999999 2017-10-20T11:05:32Z 2261.1599999999999 2017-10-20T11:05:38Z 2261.1599999999999 2017-10-20T11:05:43Z 2258.27 2017-10-20T11:05:54Z 2257.79 2017-10-20T11:05:55Z 2256.3499999999999 2017-10-20T11:06:04Z 2255.3899999999999 2017-10-20T11:06:14Z 2253.4699999999998 2017-10-20T11:06:24Z 2252.5100000000002 2017-10-20T11:06:35Z 2250.0999999999999 2017-10-20T11:06:46Z 2249.6199999999999 2017-10-20T11:06:50Z 2249.1399999999999 2017-10-20T11:07:02Z 2247.6999999999998 2017-10-20T11:07:19Z 2246.2600000000002 2017-10-20T11:07:28Z 2246.2600000000002 2017-10-20T11:07:33Z 2245.7800000000002 2017-10-20T11:07:37Z 2245.3000000000002 2017-10-20T11:07:39Z 2244.3299999999999 2017-10-20T11:07:49Z 2244.3299999999999 2017-10-20T11:07:51Z 2243.8499999999999 2017-10-20T11:07:54Z 2243.3699999999999 2017-10-20T11:07:56Z 2242.8899999999999 2017-10-20T11:08:07Z 2242.4099999999999 2017-10-20T11:08:16Z 2240.4899999999998 2017-10-20T11:08:24Z 2239.0500000000002 2017-10-20T11:08:33Z 2238.5700000000002 2017-10-20T11:08:37Z 2237.1300000000001 2017-10-20T11:08:43Z 2236.1599999999999 2017-10-20T11:08:53Z 2234.7199999999998 2017-10-20T11:09:01Z 2234.2399999999998 2017-10-20T11:09:03Z 2233.2800000000002 2017-10-20T11:09:14Z 2231.8400000000001 2017-10-20T11:09:20Z 2230.8800000000001 2017-10-20T11:09:24Z 2230.4000000000001 2017-10-20T11:09:28Z 2229.4299999999998 2017-10-20T11:09:39Z 2228.9499999999998 2017-10-20T11:09:43Z 2227.5100000000002 2017-10-20T11:09:48Z 2227.0300000000002 2017-10-20T11:09:53Z 2225.1100000000001 2017-10-20T11:09:59Z 2224.6300000000001 2017-10-20T11:10:05Z 2224.1500000000001 2017-10-20T11:10:08Z 2221.7399999999998 2017-10-20T11:10:20Z 2220.7800000000002 2017-10-20T11:10:30Z 2219.3400000000001 2017-10-20T11:10:41Z 2218.8600000000001 2017-10-20T11:10:46Z 2217.4200000000001 2017-10-20T11:10:50Z 2215.5 2017-10-20T11:11:00Z 2215.5 2017-10-20T11:11:05Z 2214.0500000000002 2017-10-20T11:11:15Z 2211.6500000000001 2017-10-20T11:11:26Z 2210.21 2017-10-20T11:11:39Z 2208.77 2017-10-20T11:11:49Z 2206.3600000000001 2017-10-20T11:11:56Z 2205.8800000000001 2017-10-20T11:12:03Z 2204.9200000000001 2017-10-20T11:12:08Z 2202.52 2017-10-20T11:12:20Z 2201.5599999999999 2017-10-20T11:12:25Z 2201.0799999999999 2017-10-20T11:12:30Z 2199.6300000000001 2017-10-20T11:12:38Z 2200.1100000000001 2017-10-20T11:12:41Z 2200.1100000000001 2017-10-20T11:12:45Z 2198.1900000000001 2017-10-20T11:12:51Z 2196.75 2017-10-20T11:13:02Z 2196.27 2017-10-20T11:13:09Z 2193.8699999999999 2017-10-20T11:13:21Z 2192.9000000000001 2017-10-20T11:13:40Z 2193.3899999999999 2017-10-20T11:14:06Z 2192.9000000000001 2017-10-20T11:14:18Z 2190.5 2017-10-20T11:14:30Z 2189.54 2017-10-20T11:14:38Z 2187.6199999999999 2017-10-20T11:14:45Z 2186.6599999999999 2017-10-20T11:14:55Z 2184.73 2017-10-20T11:15:04Z 2182.3299999999999 2017-10-20T11:15:15Z 2181.8499999999999 2017-10-20T11:15:23Z 2180.4099999999999 2017-10-20T11:15:27Z 2178.9699999999998 2017-10-20T11:15:36Z 2176.5599999999999 2017-10-20T11:15:48Z 2174.6399999999999 2017-10-20T11:15:53Z 2174.1599999999999 2017-10-20T11:15:59Z 2172.7199999999998 2017-10-20T11:16:10Z 2172.2399999999998 2017-10-20T11:16:11Z 2172.2399999999998 2017-10-20T11:16:15Z 2170.79 2017-10-20T11:16:21Z 2170.3099999999999 2017-10-20T11:16:30Z 2168.3899999999999 2017-10-20T11:16:42Z 2168.8699999999999 2017-10-20T11:16:43Z 2167.4299999999998 2017-10-20T11:16:54Z 2166.4699999999998 2017-10-20T11:17:06Z 2165.9899999999998 2017-10-20T11:17:15Z 2165.9899999999998 2017-10-20T11:17:17Z 2166.4699999999998 2017-10-20T11:17:20Z 2167.4299999999998 2017-10-20T11:17:24Z 2167.4299999999998 2017-10-20T11:17:25Z 2167.4299999999998 2017-10-20T11:17:32Z 2167.4299999999998 2017-10-20T11:17:37Z 2168.3899999999999 2017-10-20T11:17:49Z 2168.8699999999999 2017-10-20T11:17:50Z 2167.4299999999998 2017-10-20T11:18:02Z 2167.4299999999998 2017-10-20T11:18:10Z 2166.9499999999998 2017-10-20T11:18:20Z 2165.9899999999998 2017-10-20T11:18:23Z 2165.9899999999998 2017-10-20T11:18:33Z 2166.9499999999998 2017-10-20T11:18:46Z 2166.4699999999998 2017-10-20T11:19:00Z 2165.9899999999998 2017-10-20T11:19:09Z 2165.5100000000002 2017-10-20T11:19:17Z 2164.0599999999999 2017-10-20T11:19:26Z 2163.0999999999999 2017-10-20T11:19:36Z 2162.1399999999999 2017-10-20T11:19:46Z 2160.6999999999998 2017-10-20T11:19:52Z 2161.1799999999998 2017-10-20T11:19:54Z 2161.1799999999998 2017-10-20T11:20:03Z 2160.2199999999998 2017-10-20T11:20:13Z 2159.2600000000002 2017-10-20T11:20:14Z 2157.8200000000002 2017-10-20T11:20:24Z 2157.3400000000001 2017-10-20T11:20:32Z 2156.8600000000001 2017-10-20T11:20:42Z 2156.8600000000001 2017-10-20T11:20:52Z 2155.8899999999999 2017-10-20T11:20:57Z 2155.8899999999999 2017-10-20T11:21:01Z 2154.9299999999998 2017-10-20T11:21:12Z 2155.8899999999999 2017-10-20T11:21:13Z 2154.9299999999998 2017-10-20T11:21:15Z 2152.5300000000002 2017-10-20T11:21:21Z 2151.5700000000002 2017-10-20T11:21:31Z 2149.1599999999999 2017-10-20T11:21:41Z 2146.2800000000002 2017-10-20T11:21:50Z 2145.8000000000002 2017-10-20T11:21:55Z 2145.8000000000002 2017-10-20T11:21:58Z 2145.3200000000002 2017-10-20T11:22:00Z 2145.3200000000002 2017-10-20T11:22:03Z 2143.4000000000001 2017-10-20T11:22:15Z 2142.9200000000001 2017-10-20T11:22:19Z 2142.9200000000001 2017-10-20T11:22:24Z 2141.4699999999998 2017-10-20T11:22:34Z 2141.4699999999998 2017-10-20T11:22:35Z 2140.5100000000002 2017-10-20T11:22:44Z 2139.0700000000002 2017-10-20T11:22:48Z 2139.0700000000002 2017-10-20T11:22:52Z 2139.0700000000002 2017-10-20T11:23:00Z 2138.5900000000001 2017-10-20T11:23:04Z 2136.1900000000001 2017-10-20T11:23:15Z 2134.7399999999998 2017-10-20T11:23:25Z 2134.2600000000002 2017-10-20T11:23:29Z 2133.3000000000002 2017-10-20T11:23:33Z 2132.8200000000002 2017-10-20T11:23:42Z 2132.8200000000002 2017-10-20T11:23:45Z 2130.4200000000001 2017-10-20T11:23:56Z 2129.9400000000001 2017-10-20T11:24:05Z 2128.98 2017-10-20T11:24:15Z 2128.98 2017-10-20T11:24:16Z 2127.0500000000002 2017-10-20T11:24:27Z 2126.0900000000001 2017-10-20T11:24:30Z 2125.6100000000001 2017-10-20T11:24:40Z 2125.1300000000001 2017-10-20T11:24:50Z 2124.6500000000001 2017-10-20T11:24:52Z 2123.6900000000001 2017-10-20T11:25:03Z 2122.73 2017-10-20T11:25:07Z 2121.77 2017-10-20T11:25:11Z 2120.8099999999999 2017-10-20T11:25:14Z 2121.29 2017-10-20T11:25:19Z 2120.3200000000002 2017-10-20T11:25:30Z 2121.29 2017-10-20T11:25:45Z 2120.3200000000002 2017-10-20T11:25:58Z 2119.3600000000001 2017-10-20T11:26:00Z 2117.4400000000001 2017-10-20T11:26:07Z 2117.4400000000001 2017-10-20T11:26:10Z 2116.96 2017-10-20T11:26:12Z 2114.5599999999999 2017-10-20T11:26:23Z 2114.0799999999999 2017-10-20T11:26:27Z 2114.0799999999999 2017-10-20T11:26:30Z 2113.1199999999999 2017-10-20T11:26:34Z 2112.1500000000001 2017-10-20T11:26:41Z 2109.27 2017-10-20T11:26:53Z 2109.27 2017-10-20T11:26:55Z 2108.79 2017-10-20T11:26:59Z 2106.8699999999999 2017-10-20T11:27:09Z 2104.9400000000001 2017-10-20T11:27:21Z 2105.4200000000001 2017-10-20T11:27:23Z 2103.5 2017-10-20T11:27:33Z 2102.54 2017-10-20T11:27:38Z 2102.0599999999999 2017-10-20T11:27:41Z 2100.6199999999999 2017-10-20T11:27:52Z 2101.0999999999999 2017-10-20T11:28:09Z 2099.6599999999999 2017-10-20T11:28:18Z 2098.6999999999998 2017-10-20T11:28:29Z 2098.6999999999998 2017-10-20T11:28:30Z 2097.73 2017-10-20T11:28:34Z 2097.25 2017-10-20T11:28:39Z 2096.77 2017-10-20T11:28:47Z 2096.77 2017-10-20T11:28:51Z 2096.29 2017-10-20T11:28:55Z 2096.29 2017-10-20T11:28:59Z 2095.3299999999999 2017-10-20T11:29:01Z 2093.4099999999999 2017-10-20T11:29:12Z 2093.4099999999999 2017-10-20T11:29:21Z 2092.9299999999998 2017-10-20T11:29:31Z 2091.9699999999998 2017-10-20T11:29:35Z 2089.5599999999999 2017-10-20T11:29:47Z 2090.04 2017-10-20T11:29:48Z 2088.1199999999999 2017-10-20T11:29:59Z 2088.1199999999999 2017-10-20T11:30:00Z 2085.7199999999998 2017-10-20T11:30:06Z 2085.2399999999998 2017-10-20T11:30:10Z 2083.3099999999999 2017-10-20T11:30:16Z 2083.3099999999999 2017-10-20T11:30:18Z 2083.3099999999999 2017-10-20T11:30:20Z 2081.3899999999999 2017-10-20T11:30:30Z 2079.9499999999998 2017-10-20T11:30:32Z 2079.9499999999998 2017-10-20T11:30:37Z 2078.9899999999998 2017-10-20T11:30:39Z 2078.5100000000002 2017-10-20T11:30:48Z 2077.0700000000002 2017-10-20T11:30:56Z 2076.5900000000001 2017-10-20T11:31:07Z 2074.6599999999999 2017-10-20T11:31:14Z 2073.2199999999998 2017-10-20T11:31:25Z 2070.8200000000002 2017-10-20T11:31:37Z 2070.3400000000001 2017-10-20T11:31:40Z 2067.9299999999998 2017-10-20T11:31:49Z 2065.5300000000002 2017-10-20T11:32:00Z 2065.5300000000002 2017-10-20T11:32:02Z 2064.0900000000001 2017-10-20T11:32:07Z 2065.5300000000002 2017-10-20T11:32:09Z 2065.0500000000002 2017-10-20T11:32:11Z 2065.0500000000002 2017-10-20T11:32:17Z 2065.0500000000002 2017-10-20T11:32:20Z 2065.5300000000002 2017-10-20T11:32:29Z 2065.0500000000002 2017-10-20T11:32:31Z 2065.0500000000002 2017-10-20T11:32:34Z 2065.5300000000002 2017-10-20T11:32:37Z 2065.5300000000002 2017-10-20T11:32:42Z 2065.0500000000002 2017-10-20T11:32:52Z 2064.5700000000002 2017-10-20T11:32:54Z 2064.5700000000002 2017-10-20T11:32:58Z 2063.6100000000001 2017-10-20T11:33:08Z 2062.6500000000001 2017-10-20T11:33:15Z 2060.7199999999998 2017-10-20T11:33:26Z 2059.2800000000002 2017-10-20T11:33:36Z 2057.3600000000001 2017-10-20T11:33:46Z 2056.8800000000001 2017-10-20T11:33:59Z 2055.4400000000001 2017-10-20T11:34:06Z 2054.96 2017-10-20T11:34:16Z 2054.4699999999998 2017-10-20T11:34:20Z 2053.5100000000002 2017-10-20T11:34:22Z 2053.0300000000002 2017-10-20T11:34:28Z 2052.5500000000002 2017-10-20T11:34:30Z 2050.1500000000001 2017-10-20T11:34:42Z 2050.6300000000001 2017-10-20T11:34:43Z 2049.6700000000001 2017-10-20T11:34:47Z 2049.1900000000001 2017-10-20T11:34:57Z 2048.23 2017-10-20T11:35:04Z 2046.3 2017-10-20T11:35:12Z 2043.9000000000001 2017-10-20T11:35:22Z 2041.98 2017-10-20T11:35:32Z 2040.05 2017-10-20T11:35:43Z 2037.6500000000001 2017-10-20T11:35:54Z 2037.1700000000001 2017-10-20T11:36:01Z 2035.73 2017-10-20T11:36:11Z 2034.29 2017-10-20T11:36:15Z 2033.8099999999999 2017-10-20T11:36:18Z 2032.3599999999999 2017-10-20T11:36:27Z 2031.8800000000001 2017-10-20T11:36:30Z 2029.48 2017-10-20T11:36:43Z 2028.04 2017-10-20T11:36:56Z 2024.6700000000001 2017-10-20T11:37:07Z 2021.79 2017-10-20T11:37:20Z 2019.8699999999999 2017-10-20T11:37:32Z 2018.9100000000001 2017-10-20T11:37:38Z 2016.5 2017-10-20T11:37:52Z 2015.54 2017-10-20T11:38:00Z 2013.6199999999999 2017-10-20T11:38:13Z 2011.7 2017-10-20T11:38:23Z 2011.22 2017-10-20T11:38:26Z 2008.8099999999999 2017-10-20T11:38:37Z 2006.8900000000001 2017-10-20T11:38:48Z 2006.4100000000001 2017-10-20T11:38:59Z 2005.45 2017-10-20T11:39:10Z 2003.52 2017-10-20T11:39:21Z 2003.04 2017-10-20T11:39:26Z 2000.1600000000001 2017-10-20T11:39:36Z 2000.6400000000001 2017-10-20T11:39:41Z 1998.24 2017-10-20T11:39:51Z 1996.8 2017-10-20T11:40:02Z 1994.3900000000001 2017-10-20T11:40:12Z 1993.4300000000001 2017-10-20T11:40:18Z 1991.51 2017-10-20T11:40:29Z 1991.03 2017-10-20T11:40:31Z 1988.6199999999999 2017-10-20T11:40:41Z 1985.74 2017-10-20T11:40:50Z 1983.3399999999999 2017-10-20T11:41:02Z 1983.3399999999999 2017-10-20T11:41:06Z 1982.3800000000001 2017-10-20T11:41:11Z 1980.45 2017-10-20T11:41:18Z 1978.53 2017-10-20T11:41:25Z 1977.5699999999999 2017-10-20T11:41:35Z 1975.6500000000001 2017-10-20T11:41:47Z 1974.6900000000001 2017-10-20T11:41:51Z 1971.3199999999999 2017-10-20T11:42:03Z 1970.8399999999999 2017-10-20T11:42:13Z 1971.3199999999999 2017-10-20T11:42:16Z 1971.3199999999999 2017-10-20T11:42:18Z 1971.3199999999999 2017-10-20T11:42:27Z 1970.3599999999999 2017-10-20T11:42:33Z 1968.9200000000001 2017-10-20T11:42:44Z 1968.9200000000001 2017-10-20T11:42:46Z 1967.48 2017-10-20T11:42:57Z 1966.99 2017-10-20T11:42:58Z 1964.1099999999999 2017-10-20T11:43:08Z 1962.1900000000001 2017-10-20T11:43:17Z 1960.27 2017-10-20T11:43:26Z 1960.27 2017-10-20T11:43:35Z 1961.71 2017-10-20T11:43:38Z 1961.23 2017-10-20T11:43:41Z 1963.1500000000001 2017-10-20T11:43:48Z 1964.1099999999999 2017-10-20T11:43:56Z 1964.1099999999999 2017-10-20T11:44:05Z 1964.1099999999999 2017-10-20T11:44:06Z 1963.1500000000001 2017-10-20T11:44:16Z 1961.71 2017-10-20T11:44:27Z 1960.75 2017-10-20T11:44:35Z 1960.27 2017-10-20T11:44:42Z 1960.27 2017-10-20T11:44:50Z 1960.27 2017-10-20T11:44:54Z 1960.27 2017-10-20T11:44:58Z 1959.78 2017-10-20T11:45:01Z 1960.75 2017-10-20T11:45:09Z 1961.23 2017-10-20T11:45:14Z 1962.6700000000001 2017-10-20T11:45:23Z 1962.1900000000001 2017-10-20T11:45:33Z 1963.1500000000001 2017-10-20T11:45:34Z 1961.23 2017-10-20T11:45:42Z 1960.27 2017-10-20T11:45:52Z 1957.3800000000001 2017-10-20T11:46:01Z 1956.9000000000001 2017-10-20T11:46:11Z 1956.4200000000001 2017-10-20T11:46:25Z 1955.9400000000001 2017-10-20T11:46:27Z 1953.54 2017-10-20T11:46:39Z 1951.6099999999999 2017-10-20T11:46:48Z 1949.21 2017-10-20T11:46:59Z 1947.77 2017-10-20T11:47:09Z 1947.29 2017-10-20T11:47:11Z 1945.3599999999999 2017-10-20T11:47:24Z 1942.96 2017-10-20T11:47:37Z 1940.5599999999999 2017-10-20T11:47:48Z 1940.5599999999999 2017-10-20T11:47:51Z 1940.0799999999999 2017-10-20T11:47:58Z 1938.6400000000001 2017-10-20T11:48:07Z 1937.6700000000001 2017-10-20T11:48:16Z 1936.23 2017-10-20T11:48:19Z 1934.79 2017-10-20T11:48:29Z 1934.3099999999999 2017-10-20T11:48:32Z 1933.3499999999999 2017-10-20T11:48:35Z 1930.95 2017-10-20T11:48:46Z 1929.02 2017-10-20T11:48:58Z 1927.5799999999999 2017-10-20T11:49:06Z 1925.6600000000001 2017-10-20T11:49:13Z 1923.74 2017-10-20T11:49:23Z 1921.8099999999999 2017-10-20T11:49:32Z 1920.3699999999999 2017-10-20T11:49:40Z 1919.4100000000001 2017-10-20T11:49:46Z 1919.4100000000001 2017-10-20T11:49:56Z 1918.45 2017-10-20T11:50:09Z 1915.5599999999999 2017-10-20T11:50:22Z 1912.6800000000001 2017-10-20T11:50:36Z 1910.76 2017-10-20T11:50:46Z 1910.76 2017-10-20T11:50:49Z 1908.8299999999999 2017-10-20T11:51:00Z 1907.8699999999999 2017-10-20T11:51:07Z 1906.9100000000001 2017-10-20T11:51:10Z 1906.4300000000001 2017-10-20T11:51:12Z 1905.47 2017-10-20T11:51:18Z 1903.0699999999999 2017-10-20T11:51:31Z 1900.6600000000001 2017-10-20T11:51:39Z 1900.1800000000001 2017-10-20T11:51:59Z 1899.22 2017-10-20T11:52:05Z 1896.8199999999999 2017-10-20T11:52:16Z 1896.3399999999999 2017-10-20T11:52:29Z 1894.9000000000001 2017-10-20T11:53:03Z 1893.45 2017-10-20T11:53:14Z 1892.97 2017-10-20T11:53:16Z 1891.53 2017-10-20T11:53:22Z 1890.0899999999999 2017-10-20T11:53:32Z 1889.1300000000001 2017-10-20T11:53:33Z 1887.6900000000001 2017-10-20T11:53:39Z 1887.21 2017-10-20T11:53:49Z 1885.76 2017-10-20T11:53:58Z 1883.3599999999999 2017-10-20T11:54:09Z 1882.4000000000001 2017-10-20T11:54:11Z 1880.48 2017-10-20T11:54:21Z 1880 2017-10-20T11:54:23Z 1878.0699999999999 2017-10-20T11:54:35Z 1875.6700000000001 2017-10-20T11:54:42Z 1873.27 2017-10-20T11:54:53Z 1872.3 2017-10-20T11:54:56Z 1871.8199999999999 2017-10-20T11:55:01Z 1870.8599999999999 2017-10-20T11:55:13Z 1869.9000000000001 2017-10-20T11:55:23Z 1869.4200000000001 2017-10-20T11:55:27Z 1869.9000000000001 2017-10-20T11:55:30Z 1870.8599999999999 2017-10-20T11:55:36Z 1870.8599999999999 2017-10-20T11:55:49Z 1871.8199999999999 2017-10-20T11:56:12Z 1870.8599999999999 2017-10-20T11:56:28Z 1868.9400000000001 2017-10-20T11:56:47Z 1867.02 2017-10-20T11:56:56Z 1866.54 2017-10-20T11:57:08Z 1865.5799999999999 2017-10-20T11:57:26Z 1863.1700000000001 2017-10-20T11:57:36Z 1863.1700000000001 2017-10-20T11:57:38Z 1860.77 2017-10-20T11:57:49Z 1857.8900000000001 2017-10-20T11:57:59Z 1855.96 2017-10-20T11:58:08Z 1853.0799999999999 2017-10-20T11:58:21Z 1852.5999999999999 2017-10-20T11:58:22Z 1851.6400000000001 2017-10-20T11:58:29Z 1851.1600000000001 2017-10-20T11:58:33Z 1850.6800000000001 2017-10-20T11:58:43Z 1850.1900000000001 2017-10-20T11:58:50Z 1849.71 2017-10-20T11:58:53Z 1849.23 2017-10-20T11:59:03Z 1849.71 2017-10-20T11:59:04Z 1847.79 2017-10-20T11:59:15Z 1847.79 2017-10-20T11:59:25Z 1846.3499999999999 2017-10-20T11:59:36Z 1844.9100000000001 2017-10-20T11:59:44Z 1843.95 2017-10-20T11:59:50Z 1842.98 2017-10-20T11:59:54Z 1841.54 2017-10-20T12:00:03Z 1840.0999999999999 2017-10-20T12:00:12Z 1839.1400000000001 2017-10-20T12:00:18Z 1837.22 2017-10-20T12:00:30Z 1837.7 2017-10-20T12:00:46Z 1835.77 2017-10-20T12:00:57Z 1834.3299999999999 2017-10-20T12:01:02Z 1834.3299999999999 2017-10-20T12:01:05Z 1833.8499999999999 2017-10-20T12:01:16Z 1833.3699999999999 2017-10-20T12:01:17Z 1833.3699999999999 2017-10-20T12:01:19Z 1832.8900000000001 2017-10-20T12:01:24Z 1831.45 2017-10-20T12:01:31Z 1830.97 2017-10-20T12:01:36Z 1829.53 2017-10-20T12:01:40Z 1827.5999999999999 2017-10-20T12:01:51Z 1826.6400000000001 2017-10-20T12:01:54Z 1825.6800000000001 2017-10-20T12:02:04Z 1824.72 2017-10-20T12:02:10Z 1823.28 2017-10-20T12:02:23Z 1822.3199999999999 2017-10-20T12:02:29Z 1820.3900000000001 2017-10-20T12:02:41Z 1818.95 2017-10-20T12:02:51Z 1817.03 2017-10-20T12:03:00Z 1816.0699999999999 2017-10-20T12:03:08Z 1815.5899999999999 2017-10-20T12:03:10Z 1814.6300000000001 2017-10-20T12:03:15Z 1812.7 2017-10-20T12:03:25Z 1812.22 2017-10-20T12:03:36Z 1811.26 2017-10-20T12:03:44Z 1809.8199999999999 2017-10-20T12:03:53Z 1807.9000000000001 2017-10-20T12:04:05Z 1806.45 2017-10-20T12:04:15Z 1805.01 2017-10-20T12:04:22Z 1805.49 2017-10-20T12:04:24Z 1803.0899999999999 2017-10-20T12:04:36Z 1802.1300000000001 2017-10-20T12:04:39Z 1800.21 2017-10-20T12:04:50Z 1798.76 2017-10-20T12:05:04Z 1796.3599999999999 2017-10-20T12:05:15Z 1797.3199999999999 2017-10-20T12:05:21Z 1797.3199999999999 2017-10-20T12:05:24Z 1795.8800000000001 2017-10-20T12:05:34Z 1794.4400000000001 2017-10-20T12:05:44Z 1793 2017-10-20T12:05:56Z 1792.03 2017-10-20T12:06:02Z 1792.03 2017-10-20T12:06:06Z 1791.55 2017-10-20T12:06:18Z 1790.1099999999999 2017-10-20T12:06:30Z 1789.6300000000001 2017-10-20T12:06:43Z 1788.6700000000001 2017-10-20T12:06:46Z 1787.23 2017-10-20T12:06:51Z 1785.79 2017-10-20T12:07:03Z 1783.3800000000001 2017-10-20T12:07:11Z 1782.9000000000001 2017-10-20T12:07:14Z 1780.98 2017-10-20T12:07:27Z 1779.54 2017-10-20T12:07:37Z 1777.1300000000001 2017-10-20T12:07:48Z 1775.6900000000001 2017-10-20T12:07:55Z 1774.73 2017-10-20T12:08:02Z 1774.25 2017-10-20T12:08:13Z 1773.29 2017-10-20T12:08:22Z 1771.8499999999999 2017-10-20T12:08:34Z 1770.4100000000001 2017-10-20T12:08:41Z 1768.96 2017-10-20T12:08:50Z 1767.52 2017-10-20T12:08:54Z 1767.04 2017-10-20T12:08:57Z 1767.04 2017-10-20T12:09:00Z 1765.1199999999999 2017-10-20T12:09:10Z 1762.71 2017-10-20T12:09:18Z 1761.27 2017-10-20T12:09:24Z 1759.3499999999999 2017-10-20T12:09:36Z 1759.3499999999999 2017-10-20T12:09:49Z 1756.95 2017-10-20T12:10:01Z 1754.54 2017-10-20T12:10:14Z 1752.6199999999999 2017-10-20T12:10:19Z 1750.7 2017-10-20T12:10:29Z 1749.74 2017-10-20T12:10:39Z 1747.8099999999999 2017-10-20T12:10:50Z 1745.4100000000001 2017-10-20T12:11:01Z 1743.49 2017-10-20T12:11:11Z 1742.05 2017-10-20T12:11:21Z 1739.1600000000001 2017-10-20T12:11:33Z 1739.6400000000001 2017-10-20T12:11:35Z 1738.2 2017-10-20T12:11:39Z 1738.2 2017-10-20T12:11:46Z 1737.24 2017-10-20T12:11:57Z 1734.8399999999999 2017-10-20T12:12:11Z 1734.8399999999999 2017-10-20T12:12:30Z 1735.3199999999999 2017-10-20T12:12:50Z 1732.9100000000001 2017-10-20T12:13:01Z 1731.47 2017-10-20T12:13:12Z 1731.47 2017-10-20T12:13:15Z 1729.55 2017-10-20T12:13:27Z 1729.0699999999999 2017-10-20T12:13:35Z 1728.5899999999999 2017-10-20T12:13:49Z 1729.0699999999999 2017-10-20T12:14:02Z 1729.0699999999999 2017-10-20T12:14:24Z 1729.0699999999999 2017-10-20T12:14:58Z 1728.5899999999999 2017-10-20T12:15:27Z 1729.0699999999999 2017-10-20T12:15:44Z 1728.5899999999999 2017-10-20T12:16:10Z 1729.0699999999999 2017-10-20T12:16:25Z 1728.5899999999999 2017-10-20T12:16:39Z 1727.6300000000001 2017-10-20T12:16:53Z 1727.1500000000001 2017-10-20T12:17:03Z 1726.1800000000001 2017-10-20T12:17:14Z 1724.26 2017-10-20T12:17:23Z 1721.8599999999999 2017-10-20T12:17:35Z 1720.4200000000001 2017-10-20T12:17:45Z 1719.9400000000001 2017-10-20T12:17:48Z 1718.97 2017-10-20T12:17:53Z 1717.05 2017-10-20T12:18:03Z 1715.1300000000001 2017-10-20T12:18:13Z 1713.6900000000001 2017-10-20T12:18:25Z 1712.73 2017-10-20T12:18:31Z 1710.8 2017-10-20T12:18:39Z 1708.8800000000001 2017-10-20T12:18:51Z 1708.4000000000001 2017-10-20T12:18:52Z 1706.48 2017-10-20T12:19:02Z 1705.52 2017-10-20T12:19:07Z 1703.1099999999999 2017-10-20T12:19:18Z 1702.1500000000001 2017-10-20T12:19:28Z 1701.1900000000001 2017-10-20T12:19:33Z 1698.79 2017-10-20T12:19:45Z 1698.3099999999999 2017-10-20T12:19:48Z 1697.3399999999999 2017-10-20T12:19:51Z 1696.8599999999999 2017-10-20T12:19:54Z 1696.8599999999999 2017-10-20T12:19:56Z 1695.9000000000001 2017-10-20T12:20:01Z 1695.4200000000001 2017-10-20T12:20:07Z 1693.5 2017-10-20T12:20:18Z 1693.02 2017-10-20T12:20:23Z 1691.0999999999999 2017-10-20T12:20:30Z 1690.1400000000001 2017-10-20T12:20:37Z 1688.21 2017-10-20T12:20:48Z 1687.73 2017-10-20T12:20:50Z 1686.29 2017-10-20T12:21:03Z 1686.29 2017-10-20T12:21:04Z 1685.3299999999999 2017-10-20T12:21:06Z 1685.3299999999999 2017-10-20T12:21:09Z 1684.3699999999999 2017-10-20T12:21:18Z 1683.4100000000001 2017-10-20T12:21:28Z 1681.96 2017-10-20T12:21:39Z 1680.52 2017-10-20T12:21:49Z 1680.04 2017-10-20T12:21:52Z 1678.1199999999999 2017-10-20T12:21:59Z 1677.1600000000001 2017-10-20T12:22:09Z 1677.1600000000001 2017-10-20T12:22:13Z 1675.72 2017-10-20T12:22:25Z 1673.3099999999999 2017-10-20T12:22:37Z 1670.9100000000001 2017-10-20T12:22:50Z 1668.02 2017-10-20T12:23:04Z 1667.0599999999999 2017-10-20T12:23:14Z 1664.6600000000001 2017-10-20T12:23:24Z 1664.1800000000001 2017-10-20T12:23:27Z 1663.22 2017-10-20T12:23:35Z 1659.8499999999999 2017-10-20T12:23:46Z 1657.9300000000001 2017-10-20T12:23:56Z 1657.45 2017-10-20T12:23:59Z 1655.05 2017-10-20T12:24:11Z 1652.1600000000001 2017-10-20T12:24:23Z 1651.2 2017-10-20T12:24:30Z 1649.76 2017-10-20T12:24:33Z 1648.3199999999999 2017-10-20T12:24:43Z 1645.4300000000001 2017-10-20T12:24:55Z 1643.51 2017-10-20T12:25:06Z 1643.03 2017-10-20T12:25:07Z 1641.1099999999999 2017-10-20T12:25:18Z 1639.1900000000001 2017-10-20T12:25:25Z 1637.74 2017-10-20T12:25:36Z 1637.26 2017-10-20T12:25:54Z 1637.74 2017-10-20T12:25:59Z 1635.8199999999999 2017-10-20T12:26:05Z 1632.9400000000001 2017-10-20T12:26:17Z 1629.5699999999999 2017-10-20T12:26:28Z 1629.0899999999999 2017-10-20T12:26:30Z 1627.6500000000001 2017-10-20T12:26:40Z 1627.6500000000001 2017-10-20T12:26:42Z 1625.25 2017-10-20T12:26:53Z 1622.8399999999999 2017-10-20T12:27:05Z 1622.3599999999999 2017-10-20T12:27:07Z 1621.8800000000001 2017-10-20T12:27:11Z 1620.9200000000001 2017-10-20T12:27:19Z 1619.48 2017-10-20T12:27:21Z 1619 2017-10-20T12:27:23Z 1617.5599999999999 2017-10-20T12:27:27Z 1616.5899999999999 2017-10-20T12:27:37Z 1616.5899999999999 2017-10-20T12:27:56Z 1617.0699999999999 2017-10-20T12:28:16Z 1617.0699999999999 2017-10-20T12:28:37Z 1616.5899999999999 2017-10-20T12:28:56Z 1617.0699999999999 2017-10-20T12:29:21Z 1615.1500000000001 2017-10-20T12:29:32Z 1614.6700000000001 2017-10-20T12:29:33Z 1613.23 2017-10-20T12:29:41Z 1612.27 2017-10-20T12:29:51Z 1610.8299999999999 2017-10-20T12:29:57Z 1609.8599999999999 2017-10-20T12:29:59Z 1608.4200000000001 2017-10-20T12:30:10Z 1608.4200000000001 2017-10-20T12:30:11Z 1606.98 2017-10-20T12:30:21Z 1603.6199999999999 2017-10-20T12:30:32Z 1602.6600000000001 2017-10-20T12:30:42Z 1602.1700000000001 2017-10-20T12:30:54Z 1601.21 2017-10-20T12:30:56Z 1599.29 2017-10-20T12:31:06Z 1596.8900000000001 2017-10-20T12:31:15Z 1595.9300000000001 2017-10-20T12:31:28Z 1595.45 2017-10-20T12:31:35Z 1595.45 2017-10-20T12:31:40Z 1594 2017-10-20T12:31:47Z 1593.04 2017-10-20T12:31:52Z 1592.0799999999999 2017-10-20T12:32:02Z 1590.6400000000001 2017-10-20T12:32:07Z 1590.6400000000001 2017-10-20T12:32:12Z 1591.5999999999999 2017-10-20T12:32:22Z 1590.6400000000001 2017-10-20T12:32:32Z 1589.6800000000001 2017-10-20T12:32:42Z 1589.2 2017-10-20T12:32:43Z 1589.2 2017-10-20T12:32:45Z 1588.24 2017-10-20T12:32:47Z 1588.24 2017-10-20T12:32:52Z 1586.3099999999999 2017-10-20T12:33:03Z 1587.27 2017-10-20T12:33:10Z 1588.24 2017-10-20T12:33:13Z 1587.27 2017-10-20T12:33:20Z 1585.8299999999999 2017-10-20T12:33:31Z 1583.9100000000001 2017-10-20T12:33:41Z 1582.47 2017-10-20T12:33:50Z 1582.47 2017-10-20T12:33:53Z 1582.47 2017-10-20T12:33:57Z 1581.99 2017-10-20T12:34:04Z 1582.47 2017-10-20T12:34:14Z 1582.95 2017-10-20T12:34:19Z 1580.54 2017-10-20T12:34:29Z 1581.03 2017-10-20T12:34:32Z 1579.0999999999999 2017-10-20T12:34:42Z 1577.6600000000001 2017-10-20T12:34:51Z 1577.6600000000001 2017-10-20T12:34:55Z 1576.22 2017-10-20T12:35:03Z 1575.74 2017-10-20T12:35:06Z 1574.78 2017-10-20T12:35:15Z 1573.8199999999999 2017-10-20T12:35:18Z 1573.8199999999999 2017-10-20T12:35:20Z 1572.3699999999999 2017-10-20T12:35:30Z 1570.9300000000001 2017-10-20T12:35:33Z 1570.9300000000001 2017-10-20T12:35:39Z 1570.45 2017-10-20T12:35:45Z 1569.49 2017-10-20T12:35:53Z 1569.01 2017-10-20T12:35:58Z 1567.5699999999999 2017-10-20T12:36:06Z 1567.0899999999999 2017-10-20T12:36:11Z 1567.0899999999999 2017-10-20T12:36:15Z 1567.0899999999999 2017-10-20T12:36:21Z 1565.1600000000001 2017-10-20T12:36:30Z 1563.24 2017-10-20T12:36:39Z 1563.24 2017-10-20T12:36:40Z 1563.24 2017-10-20T12:36:41Z 1563.72 2017-10-20T12:36:47Z 1563.72 2017-10-20T12:36:53Z 1562.76 2017-10-20T12:37:04Z 1560.8399999999999 2017-10-20T12:37:19Z 1561.3199999999999 2017-10-20T12:37:32Z 1561.3199999999999 2017-10-20T12:37:42Z 1560.8399999999999 2017-10-20T12:37:47Z 1559.8800000000001 2017-10-20T12:37:52Z 1558.9200000000001 2017-10-20T12:37:56Z 1559.4000000000001 2017-10-20T12:38:01Z 1559.4000000000001 2017-10-20T12:38:12Z 1557.95 2017-10-20T12:38:21Z 1556.99 2017-10-20T12:38:26Z 1556.99 2017-10-20T12:38:30Z 1556.51 2017-10-20T12:38:35Z 1556.51 2017-10-20T12:38:41Z 1555.0699999999999 2017-10-20T12:38:48Z 1554.5899999999999 2017-10-20T12:38:59Z 1553.1500000000001 2017-10-20T12:39:07Z 1552.1900000000001 2017-10-20T12:39:12Z 1551.22 2017-10-20T12:39:17Z 1549.78 2017-10-20T12:39:19Z 1549.78 2017-10-20T12:39:22Z 1548.8199999999999 2017-10-20T12:39:24Z 1549.3 2017-10-20T12:39:29Z 1549.3 2017-10-20T12:39:35Z 1548.3399999999999 2017-10-20T12:39:40Z 1547.3800000000001 2017-10-20T12:39:47Z 1546.9000000000001 2017-10-20T12:39:52Z 1545.46 2017-10-20T12:39:59Z 1544.98 2017-10-20T12:40:02Z 1544.5 2017-10-20T12:40:06Z 1544.5 2017-10-20T12:40:08Z 1544.5 2017-10-20T12:40:12Z 1544.01 2017-10-20T12:40:17Z 1543.05 2017-10-20T12:40:21Z 1544.5 2017-10-20T12:40:24Z 1544.5 2017-10-20T12:40:26Z 1543.53 2017-10-20T12:40:31Z 1543.53 2017-10-20T12:40:38Z 1542.0899999999999 2017-10-20T12:40:47Z 1541.6099999999999 2017-10-20T12:40:48Z 1542.0899999999999 2017-10-20T12:40:50Z 1541.1300000000001 2017-10-20T12:40:54Z 1541.1300000000001 2017-10-20T12:40:56Z 1541.1300000000001 2017-10-20T12:41:00Z 1540.1700000000001 2017-10-20T12:41:04Z 1540.1700000000001 2017-10-20T12:41:07Z 1540.1700000000001 2017-10-20T12:41:10Z 1540.1700000000001 2017-10-20T12:41:14Z 1539.6900000000001 2017-10-20T12:41:18Z 1539.6900000000001 2017-10-20T12:41:21Z 1538.73 2017-10-20T12:41:31Z 1537.29 2017-10-20T12:41:33Z 1536.3199999999999 2017-10-20T12:41:39Z 1534.8800000000001 2017-10-20T12:41:47Z 1532.96 2017-10-20T12:41:57Z 1532 2017-10-20T12:42:02Z 1532 2017-10-20T12:42:05Z 1530.5599999999999 2017-10-20T12:42:11Z 1530.5599999999999 2017-10-20T12:42:17Z 1530.5599999999999 2017-10-20T12:42:19Z 1528.1500000000001 2017-10-20T12:42:30Z 1526.23 2017-10-20T12:42:41Z 1525.27 2017-10-20T12:42:50Z 1524.79 2017-10-20T12:42:51Z 1523.8299999999999 2017-10-20T12:43:00Z 1523.8299999999999 2017-10-20T12:43:02Z 1522.8699999999999 2017-10-20T12:43:06Z 1523.3499999999999 2017-10-20T12:43:11Z 1522.8699999999999 2017-10-20T12:43:13Z 1522.8699999999999 2017-10-20T12:43:19Z 1522.3900000000001 2017-10-20T12:43:24Z 1521.9000000000001 2017-10-20T12:43:28Z 1520.9400000000001 2017-10-20T12:43:33Z 1521.4200000000001 2017-10-20T12:43:35Z 1521.4200000000001 2017-10-20T12:43:41Z 1520.46 2017-10-20T12:43:46Z 1519.02 2017-10-20T12:43:57Z 1519.02 2017-10-20T12:44:03Z 1517.5799999999999 2017-10-20T12:44:12Z 1516.6199999999999 2017-10-20T12:44:18Z 1514.6900000000001 2017-10-20T12:44:28Z 1513.73 2017-10-20T12:44:34Z 1513.25 2017-10-20T12:44:37Z 1513.25 2017-10-20T12:44:42Z 1512.77 2017-10-20T12:44:44Z 1511.8099999999999 2017-10-20T12:44:49Z 1510.3699999999999 2017-10-20T12:45:01Z 1509.8900000000001 2017-10-20T12:45:09Z 1507.97 2017-10-20T12:45:21Z 1507.97 2017-10-20T12:45:22Z 1507 2017-10-20T12:45:26Z 1507 2017-10-20T12:45:30Z 1505.5599999999999 2017-10-20T12:45:37Z 1504.1199999999999 2017-10-20T12:45:50Z 1502.6800000000001 2017-10-20T12:45:59Z 1501.72 2017-10-20T12:46:03Z 1500.76 2017-10-20T12:46:14Z 1499.79 2017-10-20T12:46:20Z 1499.79 2017-10-20T12:46:23Z 1498.3499999999999 2017-10-20T12:46:31Z 1497.8699999999999 2017-10-20T12:46:34Z 1497.8699999999999 2017-10-20T12:46:36Z 1495.47 2017-10-20T12:46:47Z 1495.95 2017-10-20T12:46:51Z 1495.95 2017-10-20T12:46:54Z 1495.47 2017-10-20T12:46:58Z 1495.47 2017-10-20T12:47:09Z 1495.47 2017-10-20T12:47:11Z 1494.99 2017-10-20T12:47:16Z 1494.51 2017-10-20T12:47:20Z 1494.51 2017-10-20T12:47:22Z 1494.51 2017-10-20T12:47:31Z 1494.03 2017-10-20T12:47:33Z 1494.03 2017-10-20T12:47:41Z 1493.0599999999999 2017-10-20T12:47:42Z 1493.55 2017-10-20T12:47:45Z 1493.55 2017-10-20T12:47:46Z 1493.0599999999999 2017-10-20T12:47:47Z 1494.51 2017-10-20T12:47:55Z 1494.99 2017-10-20T12:47:58Z 1494.51 2017-10-20T12:47:59Z 1494.51 2017-10-20T12:48:03Z 1494.99 2017-10-20T12:48:06Z 1495.47 2017-10-20T12:48:10Z 1494.99 2017-10-20T12:48:11Z 1494.99 2017-10-20T12:48:16Z 1494.03 2017-10-20T12:48:17Z 1494.51 2017-10-20T12:48:19Z 1494.99 2017-10-20T12:48:21Z 1494.03 2017-10-20T12:48:26Z 1494.03 2017-10-20T12:48:27Z 1493.0599999999999 2017-10-20T12:48:36Z 1491.6199999999999 2017-10-20T12:48:42Z 1491.6199999999999 2017-10-20T12:48:48Z 1491.1400000000001 2017-10-20T12:48:52Z 1491.1400000000001 2017-10-20T12:49:00Z 1490.6600000000001 2017-10-20T12:49:03Z 1489.7 2017-10-20T12:49:05Z 1490.1800000000001 2017-10-20T12:49:11Z 1488.74 2017-10-20T12:49:21Z 1487.3 2017-10-20T12:49:24Z 1487.3 2017-10-20T12:49:28Z 1485.3699999999999 2017-10-20T12:49:37Z 1484.4100000000001 2017-10-20T12:49:43Z 1482.97 2017-10-20T12:49:49Z 1481.05 2017-10-20T12:49:59Z 1479.1300000000001 2017-10-20T12:50:09Z 1477.2 2017-10-20T12:50:16Z 1475.28 2017-10-20T12:50:25Z 1473.8399999999999 2017-10-20T12:50:34Z 1471.9200000000001 2017-10-20T12:50:44Z 1471.4400000000001 2017-10-20T12:50:51Z 1469.03 2017-10-20T12:51:02Z 1468.55 2017-10-20T12:51:04Z 1468.55 2017-10-20T12:51:09Z 1467.5899999999999 2017-10-20T12:51:18Z 1466.1500000000001 2017-10-20T12:51:27Z 1465.1900000000001 2017-10-20T12:51:33Z 1464.71 2017-10-20T12:51:43Z 1464.23 2017-10-20T12:51:49Z 1463.26 2017-10-20T12:51:52Z 1463.26 2017-10-20T12:51:53Z 1462.3 2017-10-20T12:52:05Z 1462.3 2017-10-20T12:52:10Z 1460.8599999999999 2017-10-20T12:52:18Z 1460.3800000000001 2017-10-20T12:52:23Z 1458.9400000000001 2017-10-20T12:52:29Z 1459.4200000000001 2017-10-20T12:52:34Z 1458.9400000000001 2017-10-20T12:52:37Z 1457.02 2017-10-20T12:52:49Z 1455.0899999999999 2017-10-20T12:52:59Z 1454.1300000000001 2017-10-20T12:53:02Z 1454.6099999999999 2017-10-20T12:53:05Z 1453.1700000000001 2017-10-20T12:53:17Z 1451.73 2017-10-20T12:53:27Z 1451.25 2017-10-20T12:53:31Z 1450.29 2017-10-20T12:53:33Z 1450.29 2017-10-20T12:53:37Z 1448.8399999999999 2017-10-20T12:53:46Z 1448.3599999999999 2017-10-20T12:53:54Z 1446.4400000000001 2017-10-20T12:54:05Z 1446.4400000000001 2017-10-20T12:54:09Z 1445 2017-10-20T12:54:13Z 1444.04 2017-10-20T12:54:18Z 1444.04 2017-10-20T12:54:21Z 1443.0799999999999 2017-10-20T12:54:23Z 1442.5999999999999 2017-10-20T12:54:29Z 1442.1099999999999 2017-10-20T12:54:39Z 1442.1099999999999 2017-10-20T12:54:40Z 1441.6300000000001 2017-10-20T12:54:43Z 1441.1500000000001 2017-10-20T12:54:47Z 1440.1900000000001 2017-10-20T12:54:49Z 1441.6300000000001 2017-10-20T12:54:51Z 1440.1900000000001 2017-10-20T12:54:56Z 1438.75 2017-10-20T12:55:04Z 1438.75 2017-10-20T12:55:06Z 1437.79 2017-10-20T12:55:10Z 1438.27 2017-10-20T12:55:16Z 1437.3099999999999 2017-10-20T12:55:20Z 1438.27 2017-10-20T12:55:24Z 1437.3099999999999 2017-10-20T12:55:28Z 1436.3499999999999 2017-10-20T12:55:38Z 1436.3499999999999 2017-10-20T12:55:42Z 1436.8299999999999 2017-10-20T12:55:47Z 1436.8299999999999 2017-10-20T12:55:51Z 1435.8699999999999 2017-10-20T12:56:02Z 1435.3900000000001 2017-10-20T12:56:06Z 1435.3900000000001 2017-10-20T12:56:11Z 1434.9100000000001 2017-10-20T12:56:13Z 1434.4200000000001 2017-10-20T12:56:16Z 1433.46 2017-10-20T12:56:23Z 1432.5 2017-10-20T12:56:30Z 1432.02 2017-10-20T12:56:34Z 1431.54 2017-10-20T12:56:39Z 1431.54 2017-10-20T12:56:43Z 1430.5799999999999 2017-10-20T12:56:46Z 1431.0599999999999 2017-10-20T12:56:49Z 1430.5799999999999 2017-10-20T12:56:52Z 1431.0599999999999 2017-10-20T12:56:55Z 1430.0999999999999 2017-10-20T12:56:58Z 1430.5799999999999 2017-10-20T12:56:59Z 1431.0599999999999 2017-10-20T12:57:03Z 1430.5799999999999 2017-10-20T12:57:04Z 1431.54 2017-10-20T12:57:08Z 1431.54 2017-10-20T12:57:11Z 1430.5799999999999 2017-10-20T12:57:23Z 1430.5799999999999 2017-10-20T12:57:24Z 1430.0999999999999 2017-10-20T12:57:26Z 1427.21 2017-10-20T12:57:39Z 1426.73 2017-10-20T12:57:42Z 1426.73 2017-10-20T12:57:53Z 1427.21 2017-10-20T12:57:55Z 1427.21 2017-10-20T12:58:04Z 1426.73 2017-10-20T12:58:05Z 1426.25 2017-10-20T12:58:07Z 1426.25 2017-10-20T12:58:16Z 1426.25 2017-10-20T12:58:18Z 1425.77 2017-10-20T12:58:20Z 1425.77 2017-10-20T12:58:24Z 1425.29 2017-10-20T12:58:27Z 1424.8099999999999 2017-10-20T12:58:28Z 1425.29 2017-10-20T12:58:32Z 1424.8099999999999 2017-10-20T12:58:34Z 1424.3299999999999 2017-10-20T12:58:35Z 1424.3299999999999 2017-10-20T12:58:36Z 1423.8499999999999 2017-10-20T12:58:45Z 1424.3299999999999 2017-10-20T12:58:53Z 1423.8499999999999 2017-10-20T12:58:55Z 1423.3699999999999 2017-10-20T12:59:00Z 1423.3699999999999 2017-10-20T12:59:03Z 1422.8900000000001 2017-10-20T12:59:04Z 1421.9300000000001 2017-10-20T12:59:14Z 1421.9300000000001 2017-10-20T12:59:15Z 1421.45 2017-10-20T12:59:17Z 1420.97 2017-10-20T12:59:18Z 1420.49 2017-10-20T12:59:22Z 1419.04 2017-10-20T12:59:26Z 1419.04 2017-10-20T12:59:27Z 1418.5599999999999 2017-10-20T12:59:31Z 1418.5599999999999 2017-10-20T12:59:33Z 1418.0799999999999 2017-10-20T12:59:34Z 1417.5999999999999 2017-10-20T12:59:45Z 1417.1199999999999 2017-10-20T12:59:46Z 1415.2 2017-10-20T12:59:57Z 1414.24 2017-10-20T13:00:03Z 1413.76 2017-10-20T13:00:04Z 1413.28 2017-10-20T13:00:15Z 1412.3099999999999 2017-10-20T13:00:17Z 1411.8299999999999 2017-10-20T13:00:18Z 1411.3499999999999 2017-10-20T13:00:21Z 1410.8699999999999 2017-10-20T13:00:24Z 1410.3900000000001 2017-10-20T13:00:28Z 1410.3900000000001 2017-10-20T13:00:30Z 1409.4300000000001 2017-10-20T13:00:31Z 1407.99 2017-10-20T13:00:41Z 1407.51 2017-10-20T13:00:43Z 1407.51 2017-10-20T13:00:49Z 1405.0999999999999 2017-10-20T13:00:59Z 1404.1400000000001 2017-10-20T13:01:08Z 1403.6600000000001 2017-10-20T13:01:11Z 1403.6600000000001 2017-10-20T13:01:13Z 1402.22 2017-10-20T13:01:24Z 1401.26 2017-10-20T13:01:26Z 1401.74 2017-10-20T13:01:27Z 1400.78 2017-10-20T13:01:28Z 1400.3 2017-10-20T13:01:38Z 1399.8199999999999 2017-10-20T13:01:42Z 1398.8599999999999 2017-10-20T13:01:46Z 1398.3699999999999 2017-10-20T13:01:48Z 1398.8599999999999 2017-10-20T13:01:49Z 1396.9300000000001 2017-10-20T13:01:59Z 1395.97 2017-10-20T13:02:07Z 1395.97 2017-10-20T13:02:10Z 1395.01 2017-10-20T13:02:11Z 1395.01 2017-10-20T13:02:16Z 1394.53 2017-10-20T13:02:21Z 1393.0899999999999 2017-10-20T13:02:29Z 1391.1700000000001 2017-10-20T13:02:38Z 1391.1700000000001 2017-10-20T13:02:40Z 1391.1700000000001 2017-10-20T13:02:44Z 1390.6800000000001 2017-10-20T13:02:46Z 1390.2 2017-10-20T13:02:47Z 1390.2 2017-10-20T13:02:52Z 1389.72 2017-10-20T13:02:53Z 1390.2 2017-10-20T13:02:54Z 1389.72 2017-10-20T13:02:58Z 1389.24 2017-10-20T13:02:59Z 1389.72 2017-10-20T13:03:00Z 1389.24 2017-10-20T13:03:01Z 1389.24 2017-10-20T13:03:10Z 1388.28 2017-10-20T13:03:11Z 1388.28 2017-10-20T13:03:13Z 1386.8399999999999 2017-10-20T13:03:24Z 1386.8399999999999 2017-10-20T13:03:31Z 1385.8800000000001 2017-10-20T13:03:36Z 1383.96 2017-10-20T13:03:47Z 1383.47 2017-10-20T13:03:50Z 1383.96 2017-10-20T13:03:51Z 1382.03 2017-10-20T13:04:01Z 1382.03 2017-10-20T13:04:08Z 1381.55 2017-10-20T13:04:09Z 1381.0699999999999 2017-10-20T13:04:14Z 1381.55 2017-10-20T13:04:15Z 1381.55 2017-10-20T13:04:18Z 1380.5899999999999 2017-10-20T13:04:20Z 1381.0699999999999 2017-10-20T13:04:21Z 1380.5899999999999 2017-10-20T13:04:30Z 1381.55 2017-10-20T13:04:39Z 1381.0699999999999 2017-10-20T13:04:47Z 1381.0699999999999 2017-10-20T13:04:57Z 1381.0699999999999 2017-10-20T13:05:07Z 1380.5899999999999 2017-10-20T13:05:15Z 1380.5899999999999 2017-10-20T13:05:16Z 1380.1099999999999 2017-10-20T13:05:19Z 1380.1099999999999 2017-10-20T13:05:22Z 1379.6300000000001 2017-10-20T13:05:30Z 1379.6300000000001 2017-10-20T13:05:32Z 1380.1099999999999 2017-10-20T13:05:34Z 1379.6300000000001 2017-10-20T13:05:40Z 1379.1500000000001 2017-10-20T13:05:41Z 1379.1500000000001 2017-10-20T13:05:42Z 1378.6700000000001 2017-10-20T13:05:52Z 1378.1900000000001 2017-10-20T13:05:59Z 1377.71 2017-10-20T13:06:01Z 1377.71 2017-10-20T13:06:02Z 1377.23 2017-10-20T13:06:06Z 1377.23 2017-10-20T13:06:08Z 1376.75 2017-10-20T13:06:09Z 1377.23 2017-10-20T13:06:12Z 1376.26 2017-10-20T13:06:15Z 1376.26 2017-10-20T13:06:19Z 1375.3 2017-10-20T13:06:22Z 1373.3800000000001 2017-10-20T13:06:34Z 1372.4200000000001 2017-10-20T13:06:43Z 1371.9400000000001 2017-10-20T13:06:46Z 1371.9400000000001 2017-10-20T13:06:48Z 1371.9400000000001 2017-10-20T13:06:49Z 1372.4200000000001 2017-10-20T13:06:50Z 1371.9400000000001 2017-10-20T13:06:53Z 1371.9400000000001 2017-10-20T13:06:55Z 1371.46 2017-10-20T13:06:56Z 1370.98 2017-10-20T13:07:00Z 1371.46 2017-10-20T13:07:02Z 1370.98 2017-10-20T13:07:03Z 1370.02 2017-10-20T13:07:12Z 1368.0899999999999 2017-10-20T13:07:23Z 1368.0899999999999 2017-10-20T13:07:28Z 1367.1300000000001 2017-10-20T13:07:37Z 1366.6500000000001 2017-10-20T13:07:40Z 1366.1700000000001 2017-10-20T13:07:41Z 1365.6900000000001 2017-10-20T13:07:44Z 1365.21 2017-10-20T13:07:53Z 1364.73 2017-10-20T13:08:13Z 1364.73 2017-10-20T13:08:43Z 1364.73 2017-10-20T13:09:03Z 1365.6900000000001 2017-10-20T13:09:26Z 1364.73 2017-10-20T13:09:51Z 1364.25 2017-10-20T13:10:00Z 1363.77 2017-10-20T13:10:03Z 1363.29 2017-10-20T13:10:08Z 1362.3299999999999 2017-10-20T13:10:24Z 1361.3599999999999 2017-10-20T13:10:33Z 1361.8399999999999 2017-10-20T13:10:35Z 1359.9200000000001 2017-10-20T13:10:45Z 1358.96 2017-10-20T13:10:56Z 1358.96 2017-10-20T13:11:01Z 1358 2017-10-20T13:11:02Z 1357.04 2017-10-20T13:11:11Z 1357.04 2017-10-20T13:11:12Z 1355.5999999999999 2017-10-20T13:11:19Z 1354.6300000000001 2017-10-20T13:11:25Z 1353.6700000000001 2017-10-20T13:11:30Z 1353.1900000000001 2017-10-20T13:11:35Z 1351.75 2017-10-20T13:11:45Z 1350.79 2017-10-20T13:11:47Z 1348.8699999999999 2017-10-20T13:11:59Z 1347.4300000000001 2017-10-20T13:12:08Z 1347.9100000000001 2017-10-20T13:12:10Z 1346.9400000000001 2017-10-20T13:12:11Z 1346.46 2017-10-20T13:12:13Z 1347.4300000000001 2017-10-20T13:12:20Z 1347.4300000000001 2017-10-20T13:12:23Z 1347.4300000000001 2017-10-20T13:12:25Z 1346.46 2017-10-20T13:12:28Z 1346.9400000000001 2017-10-20T13:12:29Z 1346.9400000000001 2017-10-20T13:12:39Z 1346.9400000000001 2017-10-20T13:12:41Z 1345.98 2017-10-20T13:12:51Z 1346.46 2017-10-20T13:12:53Z 1345.98 2017-10-20T13:12:54Z 1345.02 2017-10-20T13:13:03Z 1343.0999999999999 2017-10-20T13:13:14Z 1343.0999999999999 2017-10-20T13:13:15Z 1343.5799999999999 2017-10-20T13:13:16Z 1341.6600000000001 2017-10-20T13:13:26Z 1341.6600000000001 2017-10-20T13:13:27Z 1342.1400000000001 2017-10-20T13:13:28Z 1341.1800000000001 2017-10-20T13:13:31Z 1341.1800000000001 2017-10-20T13:13:33Z 1341.1800000000001 2017-10-20T13:13:34Z 1341.1800000000001 2017-10-20T13:13:35Z 1339.25 2017-10-20T13:13:46Z 1338.77 2017-10-20T13:13:48Z 1338.77 2017-10-20T13:13:49Z 1337.8099999999999 2017-10-20T13:14:00Z 1336.8499999999999 2017-10-20T13:14:01Z 1336.3699999999999 2017-10-20T13:14:02Z 1335.8900000000001 2017-10-20T13:14:06Z 1335.8900000000001 2017-10-20T13:14:07Z 1334.9300000000001 2017-10-20T13:14:11Z 1334.45 2017-10-20T13:14:19Z 1333.49 2017-10-20T13:14:25Z 1331.0799999999999 2017-10-20T13:14:35Z 1330.5999999999999 2017-10-20T13:14:36Z 1330.5999999999999 2017-10-20T13:14:39Z 1329.6400000000001 2017-10-20T13:14:42Z 1329.6400000000001 2017-10-20T13:14:52Z 1329.6400000000001 2017-10-20T13:14:54Z 1329.1600000000001 2017-10-20T13:14:55Z 1329.6400000000001 2017-10-20T13:14:58Z 1329.6400000000001 2017-10-20T13:14:59Z 1329.6400000000001 2017-10-20T13:15:00Z 1329.6400000000001 2017-10-20T13:15:01Z 1329.1600000000001 2017-10-20T13:15:10Z 1330.5999999999999 2017-10-20T13:15:13Z 1330.5999999999999 2017-10-20T13:15:17Z 1331.0799999999999 2017-10-20T13:15:18Z 1330.5999999999999 2017-10-20T13:15:27Z 1330.5999999999999 2017-10-20T13:15:29Z 1330.5999999999999 2017-10-20T13:15:30Z 1330.5999999999999 2017-10-20T13:15:31Z 1330.1199999999999 2017-10-20T13:15:34Z 1330.1199999999999 2017-10-20T13:15:36Z 1329.6400000000001 2017-10-20T13:15:37Z 1329.1600000000001 2017-10-20T13:15:47Z 1328.6800000000001 2017-10-20T13:15:50Z 1327.24 2017-10-20T13:16:00Z 1326.28 2017-10-20T13:16:08Z 1325.3099999999999 2017-10-20T13:16:12Z 1324.8299999999999 2017-10-20T13:16:14Z 1324.8299999999999 2017-10-20T13:16:19Z 1323.3900000000001 2017-10-20T13:16:26Z 1322.4300000000001 2017-10-20T13:16:32Z 1320.51 2017-10-20T13:16:42Z 1319.55 2017-10-20T13:16:44Z 1317.6199999999999 2017-10-20T13:16:56Z 1316.6600000000001 2017-10-20T13:17:01Z 1315.7 2017-10-20T13:17:10Z 1315.22 2017-10-20T13:17:12Z 1312.8199999999999 2017-10-20T13:17:21Z 1312.3399999999999 2017-10-20T13:17:25Z 1310.4100000000001 2017-10-20T13:17:36Z 1309.45 2017-10-20T13:17:46Z 1308.49 2017-10-20T13:17:52Z 1308.01 2017-10-20T13:17:55Z 1307.53 2017-10-20T13:17:57Z 1306.5699999999999 2017-10-20T13:18:01Z 1306.5699999999999 2017-10-20T13:18:02Z 1306.0899999999999 2017-10-20T13:18:07Z 1305.6099999999999 2017-10-20T13:18:11Z 1305.1300000000001 2017-10-20T13:18:13Z 1303.6900000000001 2017-10-20T13:18:22Z 1304.1700000000001 2017-10-20T13:18:23Z 1303.6900000000001 2017-10-20T13:18:24Z 1303.2 2017-10-20T13:18:34Z 1302.72 2017-10-20T13:18:39Z 1302.72 2017-10-20T13:18:41Z 1300.3199999999999 2017-10-20T13:18:51Z 1298.8800000000001 2017-10-20T13:19:02Z 1296.48 2017-10-20T13:19:14Z 1295.99 2017-10-20T13:19:17Z 1294.55 2017-10-20T13:19:23Z 1294.0699999999999 2017-10-20T13:19:27Z 1292.6300000000001 2017-10-20T13:19:38Z 1290.23 2017-10-20T13:19:50Z 1287.8199999999999 2017-10-20T13:20:02Z 1287.3399999999999 2017-10-20T13:20:10Z 1285.4200000000001 2017-10-20T13:20:21Z 1284.9400000000001 2017-10-20T13:20:22Z 1284.46 2017-10-20T13:20:24Z 1285.4200000000001 2017-10-20T13:20:26Z 1284.46 2017-10-20T13:20:27Z 1284.46 2017-10-20T13:20:30Z 1283.5 2017-10-20T13:20:45Z 1283.5 2017-10-20T13:20:56Z 1284.46 2017-10-20T13:21:05Z 1283.5 2017-10-20T13:21:07Z 1283.5 2017-10-20T13:21:08Z 1283.5 2017-10-20T13:21:12Z 1283.5 2017-10-20T13:21:21Z 1283.02 2017-10-20T13:21:23Z 1283.02 2017-10-20T13:21:24Z 1283.5 2017-10-20T13:21:28Z 1283.02 2017-10-20T13:21:29Z 1281.5699999999999 2017-10-20T13:21:40Z 1280.6099999999999 2017-10-20T13:21:45Z 1279.1700000000001 2017-10-20T13:21:57Z 1279.6500000000001 2017-10-20T13:22:33Z 1278.6900000000001 2017-10-20T13:22:40Z 1275.8099999999999 2017-10-20T13:22:50Z 1275.8099999999999 2017-10-20T13:22:59Z 1273.8800000000001 2017-10-20T13:23:10Z 1273.8800000000001 2017-10-20T13:23:13Z 1271.96 2017-10-20T13:23:24Z 1271 2017-10-20T13:23:36Z 1269.0799999999999 2017-10-20T13:23:48Z 1269.0799999999999 2017-10-20T13:23:51Z 1268.5999999999999 2017-10-20T13:23:53Z 1267.1600000000001 2017-10-20T13:24:03Z 1267.1600000000001 2017-10-20T13:24:07Z 1265.23 2017-10-20T13:24:14Z 1263.3099999999999 2017-10-20T13:24:23Z 1262.3499999999999 2017-10-20T13:24:30Z 1261.3900000000001 2017-10-20T13:24:41Z 1260.4300000000001 2017-10-20T13:24:51Z 1260.9100000000001 2017-10-20T13:25:00Z 1260.9100000000001 2017-10-20T13:25:06Z 1261.3900000000001 2017-10-20T13:25:15Z 1261.3900000000001 2017-10-20T13:25:20Z 1261.3900000000001 2017-10-20T13:25:22Z 1260.9100000000001 2017-10-20T13:25:23Z 1259.46 2017-10-20T13:25:30Z 1260.4300000000001 2017-10-20T13:25:32Z 1259.9400000000001 2017-10-20T13:25:33Z 1258.98 2017-10-20T13:25:42Z 1258.5 2017-10-20T13:25:50Z 1258.5 2017-10-20T13:25:51Z 1256.5799999999999 2017-10-20T13:26:01Z 1255.6199999999999 2017-10-20T13:26:12Z 1255.1400000000001 2017-10-20T13:26:14Z 1254.1800000000001 2017-10-20T13:26:20Z 1253.7 2017-10-20T13:26:25Z 1253.7 2017-10-20T13:26:26Z 1252.74 2017-10-20T13:26:31Z 1252.25 2017-10-20T13:26:42Z 1252.25 2017-10-20T13:26:44Z 1251.29 2017-10-20T13:26:48Z 1250.8099999999999 2017-10-20T13:26:51Z 1251.29 2017-10-20T13:26:55Z 1251.29 2017-10-20T13:26:57Z 1251.29 2017-10-20T13:26:58Z 1250.8099999999999 2017-10-20T13:27:08Z 1250.8099999999999 2017-10-20T13:27:15Z 1250.3299999999999 2017-10-20T13:27:17Z 1250.3299999999999 2017-10-20T13:27:18Z 1250.8099999999999 2017-10-20T13:27:21Z 1249.8499999999999 2017-10-20T13:27:23Z 1249.3699999999999 2017-10-20T13:27:24Z 1249.3699999999999 2017-10-20T13:27:33Z 1249.3699999999999 2017-10-20T13:27:36Z 1249.3699999999999 2017-10-20T13:27:37Z 1249.3699999999999 2017-10-20T13:27:38Z 1247.9300000000001 2017-10-20T13:27:48Z 1248.4100000000001 2017-10-20T13:27:50Z 1247.9300000000001 2017-10-20T13:27:51Z 1248.4100000000001 2017-10-20T13:28:01Z 1247.9300000000001 2017-10-20T13:28:11Z 1248.8900000000001 2017-10-20T13:28:23Z 1247.9300000000001 2017-10-20T13:28:33Z 1248.4100000000001 2017-10-20T13:28:36Z 1247.9300000000001 2017-10-20T13:28:38Z 1248.4100000000001 2017-10-20T13:28:39Z 1248.4100000000001 2017-10-20T13:28:48Z 1247.45 2017-10-20T13:28:58Z 1247.45 2017-10-20T13:29:01Z 1247.45 2017-10-20T13:29:03Z 1246.97 2017-10-20T13:29:07Z 1246.49 2017-10-20T13:29:08Z 1246.49 2017-10-20T13:29:14Z 1246.01 2017-10-20T13:29:16Z 1246.49 2017-10-20T13:29:17Z 1246.01 2017-10-20T13:29:20Z 1244.5599999999999 2017-10-20T13:29:22Z 1244.5599999999999 2017-10-20T13:29:28Z 1242.6400000000001 2017-10-20T13:29:39Z 1242.1600000000001 2017-10-20T13:29:40Z 1240.24 2017-10-20T13:29:51Z 1239.76 2017-10-20T13:29:52Z 1238.8 2017-10-20T13:30:02Z 1237.8299999999999 2017-10-20T13:30:03Z 1236.8699999999999 2017-10-20T13:30:10Z 1236.3900000000001 2017-10-20T13:30:19Z 1236.3900000000001 2017-10-20T13:30:20Z 1235.9100000000001 2017-10-20T13:30:21Z 1236.3900000000001 2017-10-20T13:30:31Z 1234.47 2017-10-20T13:30:41Z 1233.99 2017-10-20T13:30:51Z 1233.99 2017-10-20T13:30:52Z 1233.99 2017-10-20T13:30:55Z 1233.99 2017-10-20T13:30:57Z 1233.99 2017-10-20T13:30:58Z 1233.99 2017-10-20T13:31:08Z 1233.99 2017-10-20T13:31:13Z 1233.51 2017-10-20T13:31:14Z 1235.9100000000001 2017-10-20T13:31:22Z 1236.3900000000001 2017-10-20T13:31:31Z 1236.3900000000001 2017-10-20T13:31:32Z 1235.9100000000001 2017-10-20T13:31:33Z 1236.3900000000001 2017-10-20T13:31:37Z 1235.9100000000001 2017-10-20T13:31:38Z 1236.3900000000001 2017-10-20T13:31:41Z 1236.3900000000001 2017-10-20T13:31:43Z 1235.9100000000001 2017-10-20T13:31:44Z 1235.4300000000001 2017-10-20T13:31:49Z 1234.95 2017-10-20T13:31:50Z 1235.4300000000001 2017-10-20T13:31:53Z 1235.9100000000001 2017-10-20T13:31:55Z 1235.4300000000001 2017-10-20T13:31:56Z 1234.47 2017-10-20T13:32:06Z 1233.51 2017-10-20T13:32:15Z 1232.55 2017-10-20T13:32:18Z 1232.0699999999999 2017-10-20T13:32:23Z 1230.6199999999999 2017-10-20T13:32:32Z 1230.1400000000001 2017-10-20T13:32:33Z 1229.1800000000001 2017-10-20T13:32:38Z 1228.22 2017-10-20T13:32:48Z 1225.3399999999999 2017-10-20T13:33:00Z 1225.8199999999999 2017-10-20T13:33:04Z 1224.3800000000001 2017-10-20T13:33:15Z 1224.3800000000001 2017-10-20T13:33:18Z 1224.3800000000001 2017-10-20T13:33:20Z 1223.9000000000001 2017-10-20T13:33:21Z 1223.9000000000001 2017-10-20T13:33:30Z 1224.8599999999999 2017-10-20T13:33:40Z 1225.8199999999999 2017-10-20T13:33:48Z 1226.3 2017-10-20T13:33:56Z 1226.3 2017-10-20T13:33:57Z 1226.78 2017-10-20T13:34:06Z 1226.78 2017-10-20T13:34:09Z 1226.78 2017-10-20T13:34:11Z 1226.78 2017-10-20T13:34:12Z 1226.78 2017-10-20T13:34:16Z 1226.78 2017-10-20T13:34:17Z 1226.78 2017-10-20T13:34:26Z 1226.78 2017-10-20T13:34:27Z 1226.78 2017-10-20T13:34:29Z 1226.3 2017-10-20T13:34:30Z 1226.3 2017-10-20T13:34:33Z 1226.3 2017-10-20T13:34:35Z 1226.3 2017-10-20T13:34:36Z 1226.3 2017-10-20T13:34:46Z 1225.8199999999999 2017-10-20T13:34:47Z 1225.8199999999999 2017-10-20T13:34:58Z 1226.78 2017-10-20T13:35:09Z 1225.3399999999999 2017-10-20T13:35:27Z 1225.3399999999999 2017-10-20T13:35:44Z 1223.9000000000001 2017-10-20T13:35:54Z 1226.78 2017-10-20T13:35:55Z 1225.3399999999999 2017-10-20T13:35:59Z 1224.8599999999999 2017-10-20T13:36:00Z 1225.3399999999999 2017-10-20T13:36:03Z 1225.3399999999999 2017-10-20T13:36:05Z 1225.3399999999999 2017-10-20T13:36:14Z 1226.3 2017-10-20T13:36:23Z 1226.78 2017-10-20T13:36:33Z 1228.7 2017-10-20T13:36:42Z 1229.6600000000001 2017-10-20T13:36:49Z 1231.1099999999999 2017-10-20T13:36:58Z 1231.5899999999999 2017-10-20T13:37:08Z 1231.5899999999999 2017-10-20T13:37:34Z 1233.51 2017-10-20T13:37:44Z 1233.99 2017-10-20T13:37:53Z 1235.4300000000001 2017-10-20T13:38:01Z 1236.3900000000001 2017-10-20T13:38:10Z 1237.3499999999999 2017-10-20T13:38:19Z 1237.3499999999999 2017-10-20T13:38:22Z 1237.3499999999999 2017-10-20T13:38:26Z 1238.8 2017-10-20T13:38:35Z 1239.76 2017-10-20T13:38:44Z 1240.72 2017-10-20T13:38:53Z 1241.6800000000001 2017-10-20T13:39:03Z 1241.6800000000001 2017-10-20T13:39:05Z 1242.6400000000001 2017-10-20T13:39:09Z 1243.5999999999999 2017-10-20T13:39:18Z 1245.04 2017-10-20T13:39:27Z 1246.01 2017-10-20T13:39:37Z 1247.45 2017-10-20T13:39:46Z 1247.9300000000001 2017-10-20T13:39:55Z 1248.4100000000001 2017-10-20T13:39:58Z 1248.8900000000001 2017-10-20T13:40:07Z 1250.3299999999999 2017-10-20T13:40:16Z 1250.8099999999999 2017-10-20T13:40:23Z 1250.8099999999999 2017-10-20T13:40:24Z 1251.77 2017-10-20T13:40:33Z 1251.77 2017-10-20T13:40:42Z 1251.77 2017-10-20T13:40:43Z 1251.77 2017-10-20T13:40:44Z 1250.8099999999999 2017-10-20T13:40:54Z 1250.8099999999999 2017-10-20T13:40:57Z 1249.3699999999999 2017-10-20T13:41:07Z 1247.9300000000001 2017-10-20T13:41:17Z 1246.49 2017-10-20T13:41:24Z 1245.53 2017-10-20T13:41:26Z 1245.53 2017-10-20T13:41:28Z 1244.5599999999999 2017-10-20T13:41:37Z 1243.5999999999999 2017-10-20T13:41:47Z 1241.6800000000001 2017-10-20T13:41:58Z 1241.2 2017-10-20T13:42:08Z 1241.2 2017-10-20T13:42:17Z 1239.76 2017-10-20T13:42:27Z 1238.8 2017-10-20T13:42:33Z 1236.8699999999999 2017-10-20T13:42:43Z 1235.4300000000001 2017-10-20T13:42:53Z 1234.47 2017-10-20T13:42:58Z 1232.55 2017-10-20T13:43:09Z 1232.0699999999999 2017-10-20T13:43:11Z 1230.6199999999999 2017-10-20T13:43:20Z 1229.6600000000001 2017-10-20T13:43:29Z 1228.7 2017-10-20T13:43:36Z 1228.22 2017-10-20T13:43:43Z 1227.74 2017-10-20T13:43:45Z 1226.78 2017-10-20T13:43:57Z 1226.78 2017-10-20T13:44:13Z 1226.78 2017-10-20T13:44:21Z 1226.3 2017-10-20T13:44:30Z 1226.78 2017-10-20T13:44:34Z 1226.3 2017-10-20T13:44:36Z