Garmin International 2017-10-15T20:59:14Z Anello Alpe Sattal da Alagna Cyan 1269.0799999999999 2017-10-15T07:07:46Z 1269.0799999999999 2017-10-15T07:07:47Z 1270.52 2017-10-15T07:07:57Z 1271.96 2017-10-15T07:08:03Z 1274.3599999999999 2017-10-15T07:08:18Z 1275.8099999999999 2017-10-15T07:08:26Z 1275.8099999999999 2017-10-15T07:08:38Z 1274.8499999999999 2017-10-15T07:08:41Z 1273.4000000000001 2017-10-15T07:08:45Z 1274.8499999999999 2017-10-15T07:08:49Z 1275.3299999999999 2017-10-15T07:09:02Z 1277.25 2017-10-15T07:09:12Z 1279.1700000000001 2017-10-15T07:09:24Z 1280.6099999999999 2017-10-15T07:09:36Z 1283.02 2017-10-15T07:09:49Z 1283.98 2017-10-15T07:10:00Z 1285.9000000000001 2017-10-15T07:10:12Z 1287.8199999999999 2017-10-15T07:10:27Z 1288.78 2017-10-15T07:10:40Z 1289.27 2017-10-15T07:10:54Z 1291.1900000000001 2017-10-15T07:11:07Z 1292.6300000000001 2017-10-15T07:11:21Z 1294.55 2017-10-15T07:11:36Z 1294.55 2017-10-15T07:11:56Z 1297.9200000000001 2017-10-15T07:12:10Z 1297.9200000000001 2017-10-15T07:12:22Z 1299.8399999999999 2017-10-15T07:12:35Z 1301.28 2017-10-15T07:12:51Z 1304.1700000000001 2017-10-15T07:13:05Z 1306.5699999999999 2017-10-15T07:13:20Z 1308.01 2017-10-15T07:13:33Z 1309.9300000000001 2017-10-15T07:13:41Z 1311.3800000000001 2017-10-15T07:13:55Z 1312.3399999999999 2017-10-15T07:14:02Z 1314.26 2017-10-15T07:14:17Z 1317.1400000000001 2017-10-15T07:14:34Z 1319.55 2017-10-15T07:14:52Z 1321.47 2017-10-15T07:15:06Z 1323.8699999999999 2017-10-15T07:15:25Z 1323.8699999999999 2017-10-15T07:15:26Z 1325.3099999999999 2017-10-15T07:15:40Z 1327.24 2017-10-15T07:15:57Z 1329.6400000000001 2017-10-15T07:16:12Z 1331.5599999999999 2017-10-15T07:16:21Z 1333.49 2017-10-15T07:16:38Z 1336.3699999999999 2017-10-15T07:16:55Z 1339.25 2017-10-15T07:17:11Z 1341.6600000000001 2017-10-15T07:17:25Z 1344.0599999999999 2017-10-15T07:17:43Z 1345.98 2017-10-15T07:18:00Z 1347.4300000000001 2017-10-15T07:18:18Z 1348.8699999999999 2017-10-15T07:18:22Z 1351.27 2017-10-15T07:18:35Z 1353.1900000000001 2017-10-15T07:18:51Z 1354.6300000000001 2017-10-15T07:18:54Z 1356.0799999999999 2017-10-15T07:19:14Z 1358.48 2017-10-15T07:19:22Z 1359.9200000000001 2017-10-15T07:19:36Z 1362.3299999999999 2017-10-15T07:19:51Z 1363.29 2017-10-15T07:20:01Z 1365.6900000000001 2017-10-15T07:20:19Z 1365.6900000000001 2017-10-15T07:20:20Z 1367.6099999999999 2017-10-15T07:20:29Z 1369.05 2017-10-15T07:20:45Z 1370.98 2017-10-15T07:20:58Z 1372.4200000000001 2017-10-15T07:21:10Z 1372.9000000000001 2017-10-15T07:21:22Z 1375.3 2017-10-15T07:21:39Z 1376.26 2017-10-15T07:21:51Z 1378.6700000000001 2017-10-15T07:22:06Z 1380.1099999999999 2017-10-15T07:22:17Z 1382.03 2017-10-15T07:22:27Z 1382.51 2017-10-15T07:22:36Z 1383.47 2017-10-15T07:22:48Z 1385.4000000000001 2017-10-15T07:23:01Z 1387.8 2017-10-15T07:23:15Z 1388.76 2017-10-15T07:23:28Z 1390.6800000000001 2017-10-15T07:23:39Z 1392.1300000000001 2017-10-15T07:23:50Z 1393.0899999999999 2017-10-15T07:24:01Z 1395.01 2017-10-15T07:24:16Z 1395.97 2017-10-15T07:24:30Z 1397.4100000000001 2017-10-15T07:24:42Z 1397.4100000000001 2017-10-15T07:24:43Z 1398.8599999999999 2017-10-15T07:24:46Z 1400.3 2017-10-15T07:24:59Z 1400.3 2017-10-15T07:25:22Z 1400.3 2017-10-15T07:25:45Z 1400.3 2017-10-15T07:26:10Z 1400.78 2017-10-15T07:26:20Z 1401.26 2017-10-15T07:26:29Z 1403.1800000000001 2017-10-15T07:26:41Z 1404.1400000000001 2017-10-15T07:26:59Z 1406.55 2017-10-15T07:27:13Z 1408.47 2017-10-15T07:27:29Z 1409.9100000000001 2017-10-15T07:27:45Z 1411.8299999999999 2017-10-15T07:27:52Z 1412.79 2017-10-15T07:28:06Z 1415.2 2017-10-15T07:28:21Z 1417.1199999999999 2017-10-15T07:28:39Z 1418.5599999999999 2017-10-15T07:28:50Z 1420.49 2017-10-15T07:29:06Z 1422.8900000000001 2017-10-15T07:29:21Z 1424.8099999999999 2017-10-15T07:29:38Z 1427.21 2017-10-15T07:29:49Z 1428.6600000000001 2017-10-15T07:30:03Z 1430.5799999999999 2017-10-15T07:30:18Z 1432.5 2017-10-15T07:30:32Z 1435.3900000000001 2017-10-15T07:30:51Z 1435.8699999999999 2017-10-15T07:30:55Z 1437.3099999999999 2017-10-15T07:31:10Z 1439.23 2017-10-15T07:31:25Z 1441.1500000000001 2017-10-15T07:31:43Z 1442.5999999999999 2017-10-15T07:32:00Z 1441.1500000000001 2017-10-15T07:32:13Z 1442.1099999999999 2017-10-15T07:32:38Z 1442.1099999999999 2017-10-15T07:32:54Z 1443.0799999999999 2017-10-15T07:33:09Z 1446.4400000000001 2017-10-15T07:33:22Z 1446.4400000000001 2017-10-15T07:33:23Z 1447.8800000000001 2017-10-15T07:33:37Z 1449.8099999999999 2017-10-15T07:33:50Z 1451.25 2017-10-15T07:33:53Z 1453.1700000000001 2017-10-15T07:34:07Z 1456.05 2017-10-15T07:34:18Z 1456.05 2017-10-15T07:34:19Z 1456.05 2017-10-15T07:34:20Z 1456.53 2017-10-15T07:34:32Z 1458.46 2017-10-15T07:34:42Z 1458.46 2017-10-15T07:34:43Z 1460.8599999999999 2017-10-15T07:34:56Z 1464.23 2017-10-15T07:35:07Z 1465.1900000000001 2017-10-15T07:35:19Z 1467.1099999999999 2017-10-15T07:35:31Z 1468.0699999999999 2017-10-15T07:35:41Z 1469.51 2017-10-15T07:35:51Z 1472.4000000000001 2017-10-15T07:36:06Z 1475.28 2017-10-15T07:36:21Z 1477.6800000000001 2017-10-15T07:36:35Z 1479.6099999999999 2017-10-15T07:36:48Z 1481.05 2017-10-15T07:37:04Z 1483.9300000000001 2017-10-15T07:37:15Z 1485.8499999999999 2017-10-15T07:37:27Z 1486.8199999999999 2017-10-15T07:37:41Z 1489.22 2017-10-15T07:37:53Z 1491.1400000000001 2017-10-15T07:38:04Z 1491.6199999999999 2017-10-15T07:38:19Z 1493.55 2017-10-15T07:38:21Z 1495.47 2017-10-15T07:38:38Z 1497.3900000000001 2017-10-15T07:38:53Z 1498.8299999999999 2017-10-15T07:39:00Z 1500.27 2017-10-15T07:39:14Z 1500.27 2017-10-15T07:39:36Z 1498.8299999999999 2017-10-15T07:39:57Z 1498.8299999999999 2017-10-15T07:40:24Z 1498.8299999999999 2017-10-15T07:40:47Z 1501.72 2017-10-15T07:41:10Z 1501.72 2017-10-15T07:41:11Z 1503.1600000000001 2017-10-15T07:41:18Z 1503.6400000000001 2017-10-15T07:41:32Z 1505.5599999999999 2017-10-15T07:41:37Z 1507.48 2017-10-15T07:41:51Z 1509.8900000000001 2017-10-15T07:42:04Z 1511.8099999999999 2017-10-15T07:42:19Z 1515.6600000000001 2017-10-15T07:42:33Z 1516.6199999999999 2017-10-15T07:42:45Z 1519.5 2017-10-15T07:43:00Z 1520.46 2017-10-15T07:43:11Z 1521.9000000000001 2017-10-15T07:43:25Z 1523.8299999999999 2017-10-15T07:43:27Z 1525.27 2017-10-15T07:43:40Z 1526.71 2017-10-15T07:43:51Z 1528.6300000000001 2017-10-15T07:44:06Z 1531.52 2017-10-15T07:44:21Z 1534.4000000000001 2017-10-15T07:44:37Z 1534.8800000000001 2017-10-15T07:44:42Z 1533.4400000000001 2017-10-15T07:44:45Z 1534.8800000000001 2017-10-15T07:44:47Z 1537.77 2017-10-15T07:45:00Z 1538.73 2017-10-15T07:45:11Z 1540.1700000000001 2017-10-15T07:45:24Z 1542.5699999999999 2017-10-15T07:45:38Z 1544.01 2017-10-15T07:45:50Z 1546.4200000000001 2017-10-15T07:46:00Z 1548.8199999999999 2017-10-15T07:46:15Z 1549.3 2017-10-15T07:46:29Z 1551.22 2017-10-15T07:46:33Z 1553.1500000000001 2017-10-15T07:46:48Z 1554.1099999999999 2017-10-15T07:46:59Z 1554.1099999999999 2017-10-15T07:47:00Z 1555.0699999999999 2017-10-15T07:47:02Z 1556.51 2017-10-15T07:47:13Z 1558.4300000000001 2017-10-15T07:47:27Z 1559.8800000000001 2017-10-15T07:47:39Z 1561.3199999999999 2017-10-15T07:47:48Z 1563.72 2017-10-15T07:48:04Z 1565.1600000000001 2017-10-15T07:48:17Z 1567.5699999999999 2017-10-15T07:48:33Z 1570.45 2017-10-15T07:48:47Z 1570.45 2017-10-15T07:48:48Z 1570.9300000000001 2017-10-15T07:49:02Z 1573.8199999999999 2017-10-15T07:49:17Z 1575.26 2017-10-15T07:49:27Z 1577.1800000000001 2017-10-15T07:49:39Z 1578.1400000000001 2017-10-15T07:49:55Z 1579.5799999999999 2017-10-15T07:50:08Z 1581.03 2017-10-15T07:50:10Z 1579.5799999999999 2017-10-15T07:50:13Z 1582.95 2017-10-15T07:50:27Z 1584.8699999999999 2017-10-15T07:50:39Z 1586.3099999999999 2017-10-15T07:50:51Z 1587.75 2017-10-15T07:51:05Z 1590.6400000000001 2017-10-15T07:51:19Z 1590.6400000000001 2017-10-15T07:51:24Z 1592.5599999999999 2017-10-15T07:51:40Z 1595.45 2017-10-15T07:51:56Z 1598.3299999999999 2017-10-15T07:52:10Z 1598.3299999999999 2017-10-15T07:52:11Z 1599.29 2017-10-15T07:52:25Z 1602.6600000000001 2017-10-15T07:52:42Z 1602.6600000000001 2017-10-15T07:52:43Z 1605.0599999999999 2017-10-15T07:53:00Z 1607.46 2017-10-15T07:53:14Z 1608.9000000000001 2017-10-15T07:53:33Z 1611.79 2017-10-15T07:53:49Z 1613.23 2017-10-15T07:54:05Z 1615.6300000000001 2017-10-15T07:54:19Z 1617.5599999999999 2017-10-15T07:54:33Z 1619.48 2017-10-15T07:54:47Z 1621.8800000000001 2017-10-15T07:54:58Z 1622.3599999999999 2017-10-15T07:55:10Z 1624.28 2017-10-15T07:55:13Z 1625.25 2017-10-15T07:55:25Z 1627.6500000000001 2017-10-15T07:55:36Z 1630.05 2017-10-15T07:55:49Z 1630.05 2017-10-15T07:56:03Z 1629.5699999999999 2017-10-15T07:56:29Z 1629.5699999999999 2017-10-15T07:56:52Z 1631.01 2017-10-15T07:57:16Z 1629.5699999999999 2017-10-15T07:57:26Z 1631.01 2017-10-15T07:57:40Z 1631.98 2017-10-15T07:58:03Z 1631.98 2017-10-15T07:58:19Z 1631.98 2017-10-15T07:58:39Z 1631.98 2017-10-15T07:59:05Z 1632.46 2017-10-15T07:59:19Z 1632.46 2017-10-15T07:59:40Z 1632.46 2017-10-15T08:00:00Z 1635.3399999999999 2017-10-15T08:00:11Z 1636.3 2017-10-15T08:00:22Z 1637.74 2017-10-15T08:00:26Z 1639.1900000000001 2017-10-15T08:00:33Z 1639.6700000000001 2017-10-15T08:00:56Z 1641.5899999999999 2017-10-15T08:01:09Z 1643.03 2017-10-15T08:01:32Z 1645.4300000000001 2017-10-15T08:01:45Z 1644.47 2017-10-15T08:02:02Z 1646.4000000000001 2017-10-15T08:02:07Z 1647.8399999999999 2017-10-15T08:02:20Z 1650.24 2017-10-15T08:02:31Z 1651.2 2017-10-15T08:02:41Z 1652.6400000000001 2017-10-15T08:02:51Z 1654.0899999999999 2017-10-15T08:03:01Z 1656.97 2017-10-15T08:03:13Z 1658.8900000000001 2017-10-15T08:03:26Z 1660.8099999999999 2017-10-15T08:03:39Z 1662.26 2017-10-15T08:03:46Z 1664.1800000000001 2017-10-15T08:03:59Z 1665.1400000000001 2017-10-15T08:04:13Z 1665.6199999999999 2017-10-15T08:04:29Z 1667.54 2017-10-15T08:04:32Z 1669.47 2017-10-15T08:04:45Z 1670.4300000000001 2017-10-15T08:04:56Z 1672.3499999999999 2017-10-15T08:05:08Z 1673.79 2017-10-15T08:05:16Z 1673.3099999999999 2017-10-15T08:05:22Z 1675.72 2017-10-15T08:05:28Z 1677.6400000000001 2017-10-15T08:05:40Z 1679.5599999999999 2017-10-15T08:05:51Z 1681.48 2017-10-15T08:06:04Z 1683.8900000000001 2017-10-15T08:06:15Z 1685.3299999999999 2017-10-15T08:06:29Z 1687.25 2017-10-15T08:06:43Z 1689.1700000000001 2017-10-15T08:06:56Z 1690.6199999999999 2017-10-15T08:07:11Z 1692.54 2017-10-15T08:07:21Z 1695.4200000000001 2017-10-15T08:07:36Z 1696.3800000000001 2017-10-15T08:07:49Z 1698.79 2017-10-15T08:08:03Z 1701.1900000000001 2017-10-15T08:08:14Z 1700.71 2017-10-15T08:08:26Z 1702.1500000000001 2017-10-15T08:08:29Z 1703.1099999999999 2017-10-15T08:08:43Z 1704.55 2017-10-15T08:08:46Z 1706.48 2017-10-15T08:08:58Z 1707.4400000000001 2017-10-15T08:09:12Z 1708.8800000000001 2017-10-15T08:09:23Z 1711.76 2017-10-15T08:09:36Z 1712.73 2017-10-15T08:09:48Z 1714.1700000000001 2017-10-15T08:09:52Z 1716.5699999999999 2017-10-15T08:10:06Z 1718.01 2017-10-15T08:10:16Z 1719.9400000000001 2017-10-15T08:10:29Z 1719.9400000000001 2017-10-15T08:10:40Z 1721.3800000000001 2017-10-15T08:10:43Z 1722.8199999999999 2017-10-15T08:10:52Z 1725.22 2017-10-15T08:11:04Z 1726.1800000000001 2017-10-15T08:11:14Z 1728.1099999999999 2017-10-15T08:11:29Z 1729.55 2017-10-15T08:11:40Z 1731.47 2017-10-15T08:11:51Z 1733.3900000000001 2017-10-15T08:12:01Z 1733.3900000000001 2017-10-15T08:12:12Z 1736.28 2017-10-15T08:12:25Z 1737.72 2017-10-15T08:12:36Z 1737.72 2017-10-15T08:12:49Z 1739.6400000000001 2017-10-15T08:13:00Z 1740.5999999999999 2017-10-15T08:13:13Z 1742.05 2017-10-15T08:13:16Z 1744.45 2017-10-15T08:13:32Z 1745.4100000000001 2017-10-15T08:13:44Z 1746.8499999999999 2017-10-15T08:13:55Z 1748.29 2017-10-15T08:14:07Z 1750.7 2017-10-15T08:14:21Z 1751.6600000000001 2017-10-15T08:14:32Z 1753.5799999999999 2017-10-15T08:14:44Z 1755.02 2017-10-15T08:14:58Z 1755.99 2017-10-15T08:15:10Z 1756.47 2017-10-15T08:15:22Z 1758.3900000000001 2017-10-15T08:15:35Z 1759.8299999999999 2017-10-15T08:15:49Z 1761.75 2017-10-15T08:16:01Z 1764.1600000000001 2017-10-15T08:16:14Z 1765.1199999999999 2017-10-15T08:16:24Z 1767.04 2017-10-15T08:16:33Z 1768 2017-10-15T08:16:45Z 1770.8900000000001 2017-10-15T08:16:58Z 1772.8099999999999 2017-10-15T08:17:14Z 1774.73 2017-10-15T08:17:26Z 1777.1300000000001 2017-10-15T08:17:41Z 1779.0599999999999 2017-10-15T08:17:57Z 1780.5 2017-10-15T08:18:13Z 1780.98 2017-10-15T08:18:37Z 1779.54 2017-10-15T08:18:52Z 1780.98 2017-10-15T08:19:09Z 1781.46 2017-10-15T08:19:31Z 1781.46 2017-10-15T08:19:50Z 1781.9400000000001 2017-10-15T08:20:11Z 1782.9000000000001 2017-10-15T08:20:13Z 1783.8599999999999 2017-10-15T08:20:26Z 1785.79 2017-10-15T08:20:35Z 1786.27 2017-10-15T08:20:47Z 1787.23 2017-10-15T08:21:01Z 1788.6700000000001 2017-10-15T08:21:12Z 1791.0699999999999 2017-10-15T08:21:22Z 1791.55 2017-10-15T08:21:35Z 1794.4400000000001 2017-10-15T08:21:44Z 1794.9200000000001 2017-10-15T08:21:52Z 1797.3199999999999 2017-10-15T08:22:04Z 1797.8 2017-10-15T08:22:14Z 1799.24 2017-10-15T08:22:23Z 1800.6900000000001 2017-10-15T08:22:38Z 1802.1300000000001 2017-10-15T08:22:51Z 1804.53 2017-10-15T08:23:03Z 1804.53 2017-10-15T08:23:04Z 1806.45 2017-10-15T08:23:15Z 1807.4200000000001 2017-10-15T08:23:29Z 1808.3800000000001 2017-10-15T08:23:41Z 1810.3 2017-10-15T08:23:55Z 1811.26 2017-10-15T08:24:02Z 1812.7 2017-10-15T08:24:13Z 1813.6600000000001 2017-10-15T08:24:23Z 1814.6300000000001 2017-10-15T08:24:34Z 1816.55 2017-10-15T08:24:44Z 1817.51 2017-10-15T08:24:57Z 1819.9100000000001 2017-10-15T08:25:09Z 1821.3499999999999 2017-10-15T08:25:23Z 1822.3199999999999 2017-10-15T08:25:33Z 1823.76 2017-10-15T08:25:45Z 1824.24 2017-10-15T08:25:54Z 1824.24 2017-10-15T08:26:03Z 1825.2 2017-10-15T08:26:14Z 1826.6400000000001 2017-10-15T08:26:21Z 1828.5599999999999 2017-10-15T08:26:32Z 1830.01 2017-10-15T08:26:42Z 1830.97 2017-10-15T08:26:53Z 1831.9300000000001 2017-10-15T08:27:02Z 1831.9300000000001 2017-10-15T08:27:11Z 1833.3699999999999 2017-10-15T08:27:13Z 1834.8099999999999 2017-10-15T08:27:25Z 1835.77 2017-10-15T08:27:36Z 1837.22 2017-10-15T08:27:38Z 1837.22 2017-10-15T08:27:47Z 1838.6600000000001 2017-10-15T08:27:58Z 1839.1400000000001 2017-10-15T08:28:13Z 1839.1400000000001 2017-10-15T08:28:40Z 1839.1400000000001 2017-10-15T08:29:07Z 1839.6199999999999 2017-10-15T08:29:27Z 1842.02 2017-10-15T08:29:39Z 1842.98 2017-10-15T08:29:51Z 1844.4300000000001 2017-10-15T08:30:02Z 1844.9100000000001 2017-10-15T08:30:31Z 1846.8299999999999 2017-10-15T08:30:42Z 1848.75 2017-10-15T08:30:48Z 1850.6800000000001 2017-10-15T08:30:58Z 1853.0799999999999 2017-10-15T08:31:09Z 1853.5599999999999 2017-10-15T08:31:21Z 1855 2017-10-15T08:31:25Z 1855.48 2017-10-15T08:31:38Z 1855.96 2017-10-15T08:31:56Z 1855.96 2017-10-15T08:32:14Z 1856.4400000000001 2017-10-15T08:32:44Z 1855.48 2017-10-15T08:33:02Z 1856.9200000000001 2017-10-15T08:33:22Z 1856.9200000000001 2017-10-15T08:33:50Z 1856.4400000000001 2017-10-15T08:34:20Z 1856.9200000000001 2017-10-15T08:34:39Z 1856.9200000000001 2017-10-15T08:34:51Z 1857.8900000000001 2017-10-15T08:35:08Z 1859.8099999999999 2017-10-15T08:35:23Z 1861.73 2017-10-15T08:35:36Z 1863.6500000000001 2017-10-15T08:35:50Z 1863.6500000000001 2017-10-15T08:36:02Z 1865.0899999999999 2017-10-15T08:36:04Z 1867.02 2017-10-15T08:36:17Z 1868.46 2017-10-15T08:36:25Z 1870.3800000000001 2017-10-15T08:36:37Z 1870.8599999999999 2017-10-15T08:36:46Z 1872.3 2017-10-15T08:36:51Z 1873.75 2017-10-15T08:37:01Z 1874.23 2017-10-15T08:37:10Z 1876.6300000000001 2017-10-15T08:37:24Z 1879.03 2017-10-15T08:37:36Z 1880.48 2017-10-15T08:37:49Z 1882.8800000000001 2017-10-15T08:38:01Z 1883.8399999999999 2017-10-15T08:38:13Z 1886.72 2017-10-15T08:38:24Z 1888.1700000000001 2017-10-15T08:38:33Z 1886.72 2017-10-15T08:38:39Z 1888.1700000000001 2017-10-15T08:38:42Z 1889.1300000000001 2017-10-15T08:38:54Z 1890.5699999999999 2017-10-15T08:38:56Z 1891.05 2017-10-15T08:39:08Z 1892.97 2017-10-15T08:39:19Z 1894.4200000000001 2017-10-15T08:39:31Z 1895.3800000000001 2017-10-15T08:39:42Z 1896.8199999999999 2017-10-15T08:39:52Z 1898.74 2017-10-15T08:40:03Z 1900.6600000000001 2017-10-15T08:40:18Z 1903.0699999999999 2017-10-15T08:40:30Z 1904.51 2017-10-15T08:40:43Z 1906.4300000000001 2017-10-15T08:40:53Z 1908.8299999999999 2017-10-15T08:41:09Z 1910.28 2017-10-15T08:41:21Z 1911.24 2017-10-15T08:41:35Z 1912.6800000000001 2017-10-15T08:41:37Z 1914.1199999999999 2017-10-15T08:41:50Z 1915.5599999999999 2017-10-15T08:42:01Z 1917.01 2017-10-15T08:42:13Z 1918.45 2017-10-15T08:42:25Z 1917.97 2017-10-15T08:42:35Z 1920.3699999999999 2017-10-15T08:42:45Z 1922.29 2017-10-15T08:42:57Z 1923.74 2017-10-15T08:43:10Z 1926.1400000000001 2017-10-15T08:43:25Z 1927.5799999999999 2017-10-15T08:43:36Z 1929.02 2017-10-15T08:43:49Z 1931.4300000000001 2017-10-15T08:43:58Z 1931.9100000000001 2017-10-15T08:44:11Z 1935.27 2017-10-15T08:44:19Z 1936.23 2017-10-15T08:44:34Z 1938.1600000000001 2017-10-15T08:44:44Z 1939.1199999999999 2017-10-15T08:44:56Z 1940.5599999999999 2017-10-15T08:45:02Z 1942.48 2017-10-15T08:45:12Z 1942.96 2017-10-15T08:45:23Z 1943.4400000000001 2017-10-15T08:45:33Z 1945.8499999999999 2017-10-15T08:45:45Z 1947.77 2017-10-15T08:45:56Z 1948.25 2017-10-15T08:46:01Z 1949.6900000000001 2017-10-15T08:46:14Z 1951.1300000000001 2017-10-15T08:46:16Z 1951.1300000000001 2017-10-15T08:46:28Z 1953.0599999999999 2017-10-15T08:46:30Z 1952.0899999999999 2017-10-15T08:46:35Z 1954.5 2017-10-15T08:46:39Z 1954.98 2017-10-15T08:46:48Z 1956.4200000000001 2017-10-15T08:47:00Z 1957.8599999999999 2017-10-15T08:47:10Z 1958.8199999999999 2017-10-15T08:47:21Z 1960.27 2017-10-15T08:47:23Z 1961.23 2017-10-15T08:47:31Z 1962.6700000000001 2017-10-15T08:47:47Z 1962.6700000000001 2017-10-15T08:48:04Z 1963.6300000000001 2017-10-15T08:48:19Z 1963.6300000000001 2017-10-15T08:48:29Z 1963.6300000000001 2017-10-15T08:48:42Z 1964.1099999999999 2017-10-15T08:48:55Z 1962.6700000000001 2017-10-15T08:49:08Z 1963.1500000000001 2017-10-15T08:49:23Z 1963.6300000000001 2017-10-15T08:49:44Z 1962.6700000000001 2017-10-15T08:50:05Z 1962.6700000000001 2017-10-15T08:50:25Z 1962.6700000000001 2017-10-15T08:51:00Z 1964.1099999999999 2017-10-15T08:51:17Z 1964.1099999999999 2017-10-15T08:51:38Z 1964.1099999999999 2017-10-15T08:52:01Z 1964.1099999999999 2017-10-15T08:52:29Z 1964.1099999999999 2017-10-15T08:52:56Z 1963.1500000000001 2017-10-15T08:53:10Z 1965.55 2017-10-15T08:53:20Z 1965.55 2017-10-15T08:53:29Z 1966.99 2017-10-15T08:53:41Z 1967.96 2017-10-15T08:53:44Z 1969.8800000000001 2017-10-15T08:53:57Z 1971.3199999999999 2017-10-15T08:54:08Z 1973.24 2017-10-15T08:54:22Z 1973.24 2017-10-15T08:54:28Z 1974.2 2017-10-15T08:54:39Z 1977.0899999999999 2017-10-15T08:54:50Z 1979.01 2017-10-15T08:55:02Z 1979.97 2017-10-15T08:55:14Z 1982.3800000000001 2017-10-15T08:55:25Z 1983.8199999999999 2017-10-15T08:55:37Z 1986.22 2017-10-15T08:55:48Z 1988.6199999999999 2017-10-15T08:56:04Z 1990.0699999999999 2017-10-15T08:56:19Z 1989.5899999999999 2017-10-15T08:56:24Z 1991.99 2017-10-15T08:56:27Z 1992.95 2017-10-15T08:56:41Z 1996.3199999999999 2017-10-15T08:56:49Z 1996.3199999999999 2017-10-15T08:56:50Z 1994.3900000000001 2017-10-15T08:56:52Z 1996.3199999999999 2017-10-15T08:57:06Z 1998.24 2017-10-15T08:57:10Z 1998.72 2017-10-15T08:57:25Z 1998.24 2017-10-15T08:57:31Z 1999.6800000000001 2017-10-15T08:57:33Z 2000.6400000000001 2017-10-15T08:57:47Z 2002.0799999999999 2017-10-15T08:57:54Z 2004.01 2017-10-15T08:58:07Z 2004.97 2017-10-15T08:58:21Z 2006.4100000000001 2017-10-15T08:58:24Z 2007.3699999999999 2017-10-15T08:58:37Z 2008.3299999999999 2017-10-15T08:58:39Z 2009.29 2017-10-15T08:58:51Z 2011.7 2017-10-15T08:59:03Z 2013.1400000000001 2017-10-15T08:59:15Z 2015.0599999999999 2017-10-15T08:59:26Z 2016.5 2017-10-15T08:59:37Z 2018.4300000000001 2017-10-15T08:59:51Z 2019.8699999999999 2017-10-15T09:00:02Z 2020.8299999999999 2017-10-15T09:00:15Z 2023.71 2017-10-15T09:00:27Z 2022.75 2017-10-15T09:00:40Z 2021.79 2017-10-15T09:00:43Z 2021.3099999999999 2017-10-15T09:00:56Z 2023.71 2017-10-15T09:00:58Z 2024.6700000000001 2017-10-15T09:01:10Z 2027.0799999999999 2017-10-15T09:01:24Z 2027.5599999999999 2017-10-15T09:01:25Z 2028.04 2017-10-15T09:01:27Z 2027.5599999999999 2017-10-15T09:01:31Z 2029 2017-10-15T09:01:43Z 2028.52 2017-10-15T09:01:56Z 2029.96 2017-10-15T09:01:59Z 2031.4000000000001 2017-10-15T09:02:08Z 2032.3599999999999 2017-10-15T09:02:15Z 2033.8099999999999 2017-10-15T09:02:25Z 2036.21 2017-10-15T09:02:41Z 2038.6099999999999 2017-10-15T09:02:50Z 2040.54 2017-10-15T09:03:02Z 2041.98 2017-10-15T09:03:15Z 2044.3800000000001 2017-10-15T09:03:27Z 2044.8599999999999 2017-10-15T09:03:42Z 2046.3 2017-10-15T09:03:56Z 2047.26 2017-10-15T09:03:59Z 2048.71 2017-10-15T09:04:14Z 2051.1100000000001 2017-10-15T09:04:26Z 2052.5500000000002 2017-10-15T09:04:41Z 2054.96 2017-10-15T09:04:54Z 2056.4000000000001 2017-10-15T09:05:06Z 2058.3200000000002 2017-10-15T09:05:20Z 2058.8000000000002 2017-10-15T09:05:31Z 2060.2399999999998 2017-10-15T09:05:35Z 2061.1999999999998 2017-10-15T09:05:52Z 2061.1999999999998 2017-10-15T09:06:12Z 2061.6799999999998 2017-10-15T09:06:38Z 2061.1999999999998 2017-10-15T09:07:07Z 2061.1999999999998 2017-10-15T09:07:08Z 2062.6500000000001 2017-10-15T09:07:25Z 2063.1300000000001 2017-10-15T09:07:34Z 2063.6100000000001 2017-10-15T09:08:02Z 2065.5300000000002 2017-10-15T09:08:12Z 2066.0100000000002 2017-10-15T09:08:18Z 2068.8899999999999 2017-10-15T09:08:32Z 2070.3400000000001 2017-10-15T09:08:43Z 2071.3000000000002 2017-10-15T09:08:54Z 2073.2199999999998 2017-10-15T09:09:06Z 2074.1799999999998 2017-10-15T09:09:17Z 2077.5500000000002 2017-10-15T09:09:29Z 2077.5500000000002 2017-10-15T09:09:34Z 2078.0300000000002 2017-10-15T09:09:45Z 2078.9899999999998 2017-10-15T09:09:58Z 2079.4699999999998 2017-10-15T09:10:06Z 2079.4699999999998 2017-10-15T09:10:17Z 2079.9499999999998 2017-10-15T09:10:27Z 2080.4299999999998 2017-10-15T09:10:57Z 2081.3899999999999 2017-10-15T09:11:09Z 2081.3899999999999 2017-10-15T09:11:10Z 2081.8699999999999 2017-10-15T09:11:22Z 2081.8699999999999 2017-10-15T09:11:25Z 2083.3099999999999 2017-10-15T09:11:38Z 2083.79 2017-10-15T09:11:48Z 2084.7600000000002 2017-10-15T09:11:58Z 2083.79 2017-10-15T09:12:09Z 2083.79 2017-10-15T09:12:28Z 2083.79 2017-10-15T09:12:39Z 2083.79 2017-10-15T09:13:00Z 2084.7600000000002 2017-10-15T09:13:02Z 2084.7600000000002 2017-10-15T09:13:20Z 2085.2399999999998 2017-10-15T09:13:44Z 2085.2399999999998 2017-10-15T09:14:07Z 2085.7199999999998 2017-10-15T09:14:38Z 2085.7199999999998 2017-10-15T09:15:04Z 2085.7199999999998 2017-10-15T09:15:32Z 2085.7199999999998 2017-10-15T09:15:58Z 2085.7199999999998 2017-10-15T09:16:32Z 2085.7199999999998 2017-10-15T09:17:00Z 2085.7199999999998 2017-10-15T09:17:29Z 2084.2800000000002 2017-10-15T09:17:40Z 2085.7199999999998 2017-10-15T09:17:58Z 2085.7199999999998 2017-10-15T09:18:17Z 2085.7199999999998 2017-10-15T09:18:41Z 2085.7199999999998 2017-10-15T09:19:08Z 2085.7199999999998 2017-10-15T09:19:37Z 2085.7199999999998 2017-10-15T09:20:11Z 2086.1999999999998 2017-10-15T09:20:37Z 2086.1999999999998 2017-10-15T09:21:19Z 2086.1999999999998 2017-10-15T09:21:53Z 2086.1999999999998 2017-10-15T09:22:20Z 2086.6799999999998 2017-10-15T09:22:52Z 2086.6799999999998 2017-10-15T09:23:25Z 2086.6799999999998 2017-10-15T09:23:53Z 2086.6799999999998 2017-10-15T09:24:26Z 2086.6799999999998 2017-10-15T09:24:51Z 2085.7199999999998 2017-10-15T09:25:23Z 2085.7199999999998 2017-10-15T09:25:49Z 2085.7199999999998 2017-10-15T09:26:16Z 2085.7199999999998 2017-10-15T09:26:48Z 2086.1999999999998 2017-10-15T09:27:11Z 2086.1999999999998 2017-10-15T09:27:39Z 2086.1999999999998 2017-10-15T09:28:03Z 2088.1199999999999 2017-10-15T09:28:14Z 2086.1999999999998 2017-10-15T09:28:31Z 2086.1999999999998 2017-10-15T09:29:08Z 2086.6799999999998 2017-10-15T09:29:40Z 2086.6799999999998 2017-10-15T09:30:15Z 2086.6799999999998 2017-10-15T09:30:51Z 2087.1599999999999 2017-10-15T09:31:23Z 2087.1599999999999 2017-10-15T09:31:49Z 2087.1599999999999 2017-10-15T09:32:13Z 2087.1599999999999 2017-10-15T09:32:42Z 2088.5999999999999 2017-10-15T09:32:57Z 2088.5999999999999 2017-10-15T09:33:26Z 2088.5999999999999 2017-10-15T09:33:39Z 2088.5999999999999 2017-10-15T09:33:59Z 2087.6399999999999 2017-10-15T09:34:13Z 2087.6399999999999 2017-10-15T09:34:34Z 2087.6399999999999 2017-10-15T09:34:59Z 2087.6399999999999 2017-10-15T09:35:10Z 2088.5999999999999 2017-10-15T09:35:25Z 2088.5999999999999 2017-10-15T09:35:39Z 2088.5999999999999 2017-10-15T09:36:10Z 2088.5999999999999 2017-10-15T09:36:33Z 2089.5599999999999 2017-10-15T09:36:40Z 2090.04 2017-10-15T09:36:44Z 2088.5999999999999 2017-10-15T09:36:51Z 2090.04 2017-10-15T09:37:02Z 2090.04 2017-10-15T09:37:14Z 2090.04 2017-10-15T09:37:27Z 2090.04 2017-10-15T09:37:46Z 2090.04 2017-10-15T09:38:07Z 2090.04 2017-10-15T09:38:20Z 2090.04 2017-10-15T09:38:32Z 2090.04 2017-10-15T09:38:36Z 2088.5999999999999 2017-10-15T09:38:38Z 2088.5999999999999 2017-10-15T09:38:40Z 2090.04 2017-10-15T09:38:46Z 2090.04 2017-10-15T09:38:51Z 2088.5999999999999 2017-10-15T09:38:59Z 2088.1199999999999 2017-10-15T09:39:05Z 2088.1199999999999 2017-10-15T09:39:10Z 2089.0799999999999 2017-10-15T09:39:22Z 2090.52 2017-10-15T09:39:31Z 2091.4899999999998 2017-10-15T09:39:45Z 2091.4899999999998 2017-10-15T09:39:52Z 2090.04 2017-10-15T09:39:55Z 2090.04 2017-10-15T09:39:57Z 2089.5599999999999 2017-10-15T09:40:01Z 2088.1199999999999 2017-10-15T09:40:06Z 2089.5599999999999 2017-10-15T09:40:08Z 2088.1199999999999 2017-10-15T09:40:20Z 2088.1199999999999 2017-10-15T09:40:21Z 2087.6399999999999 2017-10-15T09:40:35Z 2089.0799999999999 2017-10-15T09:40:40Z 2089.0799999999999 2017-10-15T09:40:43Z 2089.0799999999999 2017-10-15T09:40:55Z 2088.1199999999999 2017-10-15T09:41:05Z 2088.5999999999999 2017-10-15T09:41:23Z 2087.6399999999999 2017-10-15T09:41:57Z 2087.6399999999999 2017-10-15T09:42:39Z 2087.6399999999999 2017-10-15T09:43:11Z 2087.6399999999999 2017-10-15T09:43:41Z 2088.1199999999999 2017-10-15T09:44:07Z 2088.5999999999999 2017-10-15T09:44:14Z 2088.5999999999999 2017-10-15T09:44:46Z 2088.5999999999999 2017-10-15T09:45:21Z 2088.5999999999999 2017-10-15T09:45:56Z 2089.0799999999999 2017-10-15T09:46:31Z 2088.5999999999999 2017-10-15T09:46:55Z 2089.0799999999999 2017-10-15T09:47:29Z 2089.0799999999999 2017-10-15T09:47:56Z 2089.0799999999999 2017-10-15T09:48:27Z 2089.0799999999999 2017-10-15T09:48:54Z 2089.0799999999999 2017-10-15T09:49:24Z 2089.0799999999999 2017-10-15T09:49:45Z 2089.0799999999999 2017-10-15T09:50:17Z 2089.0799999999999 2017-10-15T09:50:59Z 2089.0799999999999 2017-10-15T09:51:41Z 2089.0799999999999 2017-10-15T09:52:19Z 2089.0799999999999 2017-10-15T09:52:51Z 2089.5599999999999 2017-10-15T09:53:33Z 2089.5599999999999 2017-10-15T09:54:13Z 2089.5599999999999 2017-10-15T09:54:54Z 2089.5599999999999 2017-10-15T09:55:28Z 2089.5599999999999 2017-10-15T09:56:12Z 2089.5599999999999 2017-10-15T09:56:51Z 2089.5599999999999 2017-10-15T09:57:31Z 2089.0799999999999 2017-10-15T09:58:10Z 2089.0799999999999 2017-10-15T09:58:50Z 2089.0799999999999 2017-10-15T09:59:30Z 2089.0799999999999 2017-10-15T10:00:00Z 2089.0799999999999 2017-10-15T10:00:37Z 2089.0799999999999 2017-10-15T10:01:19Z 2089.0799999999999 2017-10-15T10:01:56Z 2089.0799999999999 2017-10-15T10:02:37Z 2089.0799999999999 2017-10-15T10:03:13Z 2089.0799999999999 2017-10-15T10:03:53Z 2089.0799999999999 2017-10-15T10:04:33Z 2089.0799999999999 2017-10-15T10:05:12Z 2089.0799999999999 2017-10-15T10:05:52Z 2089.0799999999999 2017-10-15T10:06:32Z 2089.0799999999999 2017-10-15T10:07:00Z 2089.0799999999999 2017-10-15T10:07:33Z 2089.0799999999999 2017-10-15T10:08:10Z 2089.0799999999999 2017-10-15T10:08:48Z 2089.0799999999999 2017-10-15T10:09:25Z 2089.0799999999999 2017-10-15T10:09:59Z 2089.0799999999999 2017-10-15T10:10:23Z 2090.04 2017-10-15T10:10:25Z 2089.5599999999999 2017-10-15T10:10:27Z 2089.5599999999999 2017-10-15T10:10:31Z 2089.5599999999999 2017-10-15T10:10:44Z 2089.5599999999999 2017-10-15T10:11:04Z 2091 2017-10-15T10:11:22Z 2091 2017-10-15T10:11:43Z 2091 2017-10-15T10:11:55Z 2091 2017-10-15T10:11:56Z 2089.5599999999999 2017-10-15T10:11:59Z 2091 2017-10-15T10:12:05Z 2091 2017-10-15T10:12:16Z 2091 2017-10-15T10:12:30Z 2091 2017-10-15T10:12:53Z 2091 2017-10-15T10:13:17Z 2091 2017-10-15T10:13:18Z 2090.04 2017-10-15T10:13:22Z 2090.04 2017-10-15T10:13:31Z 2089.5599999999999 2017-10-15T10:13:41Z 2089.5599999999999 2017-10-15T10:13:45Z 2091.4899999999998 2017-10-15T10:13:55Z 2092.4499999999998 2017-10-15T10:14:07Z 2094.3699999999999 2017-10-15T10:14:15Z 2095.3299999999999 2017-10-15T10:14:27Z 2097.25 2017-10-15T10:14:34Z 2097.73 2017-10-15T10:14:43Z 2099.1799999999998 2017-10-15T10:14:47Z 2100.6199999999999 2017-10-15T10:14:56Z 2101.5799999999999 2017-10-15T10:15:07Z 2104.9400000000001 2017-10-15T10:15:15Z 2105.4200000000001 2017-10-15T10:15:25Z 2108.3099999999999 2017-10-15T10:15:34Z 2109.27 2017-10-15T10:15:40Z 2110.23 2017-10-15T10:15:52Z 2110.71 2017-10-15T10:16:02Z 2113.5999999999999 2017-10-15T10:16:10Z 2113.5999999999999 2017-10-15T10:16:11Z 2116.48 2017-10-15T10:16:26Z 2118.4000000000001 2017-10-15T10:16:40Z 2120.3200000000002 2017-10-15T10:16:51Z 2120.8099999999999 2017-10-15T10:17:03Z 2122.25 2017-10-15T10:17:16Z 2124.1700000000001 2017-10-15T10:17:21Z 2125.6100000000001 2017-10-15T10:17:32Z 2127.5300000000002 2017-10-15T10:17:46Z 2128.98 2017-10-15T10:17:59Z 2132.3400000000001 2017-10-15T10:18:10Z 2132.8200000000002 2017-10-15T10:18:18Z 2134.2600000000002 2017-10-15T10:18:31Z 2134.7399999999998 2017-10-15T10:18:42Z 2136.1900000000001 2017-10-15T10:18:45Z 2137.6300000000001 2017-10-15T10:18:59Z 2136.6700000000001 2017-10-15T10:19:06Z 2139.0700000000002 2017-10-15T10:19:08Z 2137.6300000000001 2017-10-15T10:19:24Z 2141.4699999999998 2017-10-15T10:19:37Z 2143.8800000000001 2017-10-15T10:19:51Z 2143.8800000000001 2017-10-15T10:19:54Z 2144.3600000000001 2017-10-15T10:20:05Z 2144.8400000000001 2017-10-15T10:20:16Z 2146.7600000000002 2017-10-15T10:20:28Z 2147.7199999999998 2017-10-15T10:20:38Z 2150.1300000000001 2017-10-15T10:20:51Z 2152.5300000000002 2017-10-15T10:21:02Z 2152.5300000000002 2017-10-15T10:21:03Z 2153.9699999999998 2017-10-15T10:21:13Z 2153.9699999999998 2017-10-15T10:21:21Z 2156.3699999999999 2017-10-15T10:21:35Z 2154.9299999999998 2017-10-15T10:21:39Z 2157.3400000000001 2017-10-15T10:21:42Z 2158.7800000000002 2017-10-15T10:21:58Z 2161.6599999999999 2017-10-15T10:22:11Z 2161.6599999999999 2017-10-15T10:22:12Z 2164.0599999999999 2017-10-15T10:22:24Z 2164.0599999999999 2017-10-15T10:22:32Z 2163.0999999999999 2017-10-15T10:22:35Z 2164.5500000000002 2017-10-15T10:22:38Z 2165.9899999999998 2017-10-15T10:22:49Z 2165.9899999999998 2017-10-15T10:22:51Z 2164.5500000000002 2017-10-15T10:22:54Z 2165.9899999999998 2017-10-15T10:23:03Z 2167.9099999999999 2017-10-15T10:23:16Z 2168.3899999999999 2017-10-15T10:23:29Z 2170.79 2017-10-15T10:23:42Z 2172.7199999999998 2017-10-15T10:23:57Z 2171.7600000000002 2017-10-15T10:24:06Z 2173.6799999999998 2017-10-15T10:24:18Z 2173.6799999999998 2017-10-15T10:24:19Z 2174.1599999999999 2017-10-15T10:24:31Z 2176.0799999999999 2017-10-15T10:24:43Z 2178 2017-10-15T10:24:58Z 2179.9299999999998 2017-10-15T10:25:12Z 2178.48 2017-10-15T10:25:23Z 2181.3699999999999 2017-10-15T10:25:33Z 2181.3699999999999 2017-10-15T10:25:42Z 2180.8899999999999 2017-10-15T10:26:01Z 2180.8899999999999 2017-10-15T10:26:06Z 2180.8899999999999 2017-10-15T10:26:08Z 2179.4499999999998 2017-10-15T10:26:11Z 2177.52 2017-10-15T10:26:16Z 2180.4099999999999 2017-10-15T10:26:25Z 2182.3299999999999 2017-10-15T10:26:39Z 2185.6900000000001 2017-10-15T10:26:53Z 2186.1799999999998 2017-10-15T10:27:06Z 2187.1399999999999 2017-10-15T10:27:21Z 2189.0599999999999 2017-10-15T10:27:24Z 2190.5 2017-10-15T10:27:32Z 2191.46 2017-10-15T10:27:44Z 2193.3899999999999 2017-10-15T10:27:57Z 2195.3099999999999 2017-10-15T10:28:02Z 2197.23 2017-10-15T10:28:19Z 2198.6700000000001 2017-10-15T10:28:31Z 2199.6300000000001 2017-10-15T10:28:42Z 2202.04 2017-10-15T10:28:46Z 2202.04 2017-10-15T10:28:58Z 2203.96 2017-10-15T10:29:01Z 2205.4000000000001 2017-10-15T10:29:16Z 2206.8400000000001 2017-10-15T10:29:18Z 2209.25 2017-10-15T10:29:29Z 2210.6900000000001 2017-10-15T10:29:42Z 2210.6900000000001 2017-10-15T10:29:43Z 2212.1300000000001 2017-10-15T10:29:57Z 2214.5300000000002 2017-10-15T10:30:08Z 2215.5 2017-10-15T10:30:18Z 2214.0500000000002 2017-10-15T10:30:22Z 2215.5 2017-10-15T10:30:28Z 2215.98 2017-10-15T10:30:38Z 2215.98 2017-10-15T10:30:50Z 2216.9400000000001 2017-10-15T10:31:03Z 2214.5300000000002 2017-10-15T10:31:14Z 2212.6100000000001 2017-10-15T10:31:23Z 2210.21 2017-10-15T10:31:34Z 2211.1700000000001 2017-10-15T10:31:43Z 2210.6900000000001 2017-10-15T10:31:50Z 2212.6100000000001 2017-10-15T10:32:06Z 2212.6100000000001 2017-10-15T10:32:16Z 2212.6100000000001 2017-10-15T10:32:44Z 2212.6100000000001 2017-10-15T10:33:08Z 2213.0900000000001 2017-10-15T10:33:30Z 2211.6500000000001 2017-10-15T10:33:42Z 2212.6100000000001 2017-10-15T10:33:52Z 2213.0900000000001 2017-10-15T10:34:08Z 2211.1700000000001 2017-10-15T10:34:13Z 2213.0900000000001 2017-10-15T10:34:17Z 2212.1300000000001 2017-10-15T10:34:32Z 2212.1300000000001 2017-10-15T10:34:44Z 2213.5700000000002 2017-10-15T10:34:46Z 2213.5700000000002 2017-10-15T10:34:58Z 2215.5 2017-10-15T10:35:05Z 2214.0500000000002 2017-10-15T10:35:17Z 2214.0500000000002 2017-10-15T10:35:18Z 2215.5 2017-10-15T10:35:29Z 2215.5 2017-10-15T10:35:38Z 2216.46 2017-10-15T10:35:44Z 2214.5300000000002 2017-10-15T10:35:58Z 2214.5300000000002 2017-10-15T10:35:59Z 2216.46 2017-10-15T10:36:02Z 2215.98 2017-10-15T10:36:16Z 2216.9400000000001 2017-10-15T10:36:25Z 2215.98 2017-10-15T10:36:31Z 2216.9400000000001 2017-10-15T10:36:44Z 2216.9400000000001 2017-10-15T10:36:56Z 2215.98 2017-10-15T10:37:08Z 2215.0100000000002 2017-10-15T10:37:20Z 2214.0500000000002 2017-10-15T10:37:31Z 2213.5700000000002 2017-10-15T10:37:47Z 2212.6100000000001 2017-10-15T10:37:58Z 2210.6900000000001 2017-10-15T10:38:11Z 2210.21 2017-10-15T10:38:14Z 2213.0900000000001 2017-10-15T10:38:28Z 2214.0500000000002 2017-10-15T10:38:37Z 2214.0500000000002 2017-10-15T10:38:46Z 2215.5 2017-10-15T10:38:58Z 2217.9000000000001 2017-10-15T10:39:09Z 2220.3000000000002 2017-10-15T10:39:22Z 2221.2600000000002 2017-10-15T10:39:35Z 2222.2199999999998 2017-10-15T10:39:45Z 2223.6700000000001 2017-10-15T10:39:58Z 2224.6300000000001 2017-10-15T10:40:08Z 2226.0700000000002 2017-10-15T10:40:23Z 2228.4699999999998 2017-10-15T10:40:35Z 2230.8800000000001 2017-10-15T10:40:51Z 2230.8800000000001 2017-10-15T10:40:55Z 2232.3200000000002 2017-10-15T10:41:02Z 2231.3600000000001 2017-10-15T10:41:13Z 2233.2800000000002 2017-10-15T10:41:24Z 2233.7600000000002 2017-10-15T10:41:36Z 2232.3200000000002 2017-10-15T10:41:50Z 2231.3600000000001 2017-10-15T10:41:56Z 2230.4000000000001 2017-10-15T10:42:07Z 2227.9899999999998 2017-10-15T10:42:19Z 2225.5900000000001 2017-10-15T10:42:31Z 2225.1100000000001 2017-10-15T10:42:44Z 2224.6300000000001 2017-10-15T10:42:53Z 2226.5500000000002 2017-10-15T10:43:05Z 2225.1100000000001 2017-10-15T10:43:11Z 2225.5900000000001 2017-10-15T10:43:22Z 2225.1100000000001 2017-10-15T10:43:33Z 2225.5900000000001 2017-10-15T10:43:45Z 2224.1500000000001 2017-10-15T10:43:52Z 2224.1500000000001 2017-10-15T10:44:02Z 2223.6700000000001 2017-10-15T10:44:12Z 2222.71 2017-10-15T10:44:22Z 2222.71 2017-10-15T10:44:32Z 2219.8200000000002 2017-10-15T10:44:34Z 2222.2199999999998 2017-10-15T10:44:44Z 2221.2600000000002 2017-10-15T10:44:58Z 2220.7800000000002 2017-10-15T10:45:08Z 2219.8200000000002 2017-10-15T10:45:19Z 2219.3400000000001 2017-10-15T10:45:30Z 2218.8600000000001 2017-10-15T10:45:45Z 2218.8600000000001 2017-10-15T10:46:00Z 2217.9000000000001 2017-10-15T10:46:10Z 2217.9000000000001 2017-10-15T10:46:22Z 2218.3800000000001 2017-10-15T10:46:32Z 2216.9400000000001 2017-10-15T10:46:41Z 2215.5 2017-10-15T10:46:52Z 2216.9400000000001 2017-10-15T10:46:54Z 2217.4200000000001 2017-10-15T10:47:05Z 2217.4200000000001 2017-10-15T10:47:16Z 2217.9000000000001 2017-10-15T10:47:23Z 2216.46 2017-10-15T10:47:26Z 2217.9000000000001 2017-10-15T10:47:35Z 2216.46 2017-10-15T10:47:46Z 2215.98 2017-10-15T10:47:58Z 2215.0100000000002 2017-10-15T10:48:04Z 2213.5700000000002 2017-10-15T10:48:16Z 2213.5700000000002 2017-10-15T10:48:21Z 2215.0100000000002 2017-10-15T10:48:29Z 2215.98 2017-10-15T10:48:40Z 2216.46 2017-10-15T10:48:51Z 2215.5 2017-10-15T10:49:00Z 2216.46 2017-10-15T10:49:10Z 2215.5 2017-10-15T10:49:16Z 2215.5 2017-10-15T10:49:17Z 2216.9400000000001 2017-10-15T10:49:28Z 2215.5 2017-10-15T10:49:33Z 2217.4200000000001 2017-10-15T10:49:45Z 2216.9400000000001 2017-10-15T10:49:55Z 2216.9400000000001 2017-10-15T10:50:13Z 2216.9400000000001 2017-10-15T10:50:34Z 2216.9400000000001 2017-10-15T10:50:50Z 2218.3800000000001 2017-10-15T10:51:03Z 2219.3400000000001 2017-10-15T10:51:15Z 2219.3400000000001 2017-10-15T10:51:16Z 2219.3400000000001 2017-10-15T10:51:25Z 2220.3000000000002 2017-10-15T10:51:35Z 2220.7800000000002 2017-10-15T10:51:42Z 2220.7800000000002 2017-10-15T10:51:46Z 2219.3400000000001 2017-10-15T10:51:54Z 2219.3400000000001 2017-10-15T10:52:04Z 2220.7800000000002 2017-10-15T10:52:10Z 2221.7399999999998 2017-10-15T10:52:21Z 2222.2199999999998 2017-10-15T10:52:24Z 2222.2199999999998 2017-10-15T10:52:38Z 2222.71 2017-10-15T10:52:54Z 2222.71 2017-10-15T10:53:04Z 2221.7399999999998 2017-10-15T10:53:20Z 2223.1900000000001 2017-10-15T10:53:23Z 2223.6700000000001 2017-10-15T10:53:34Z 2224.1500000000001 2017-10-15T10:53:45Z 2224.1500000000001 2017-10-15T10:53:57Z 2226.5500000000002 2017-10-15T10:54:08Z 2226.5500000000002 2017-10-15T10:54:19Z 2225.5900000000001 2017-10-15T10:54:24Z 2224.6300000000001 2017-10-15T10:54:34Z 2223.1900000000001 2017-10-15T10:54:44Z 2223.1900000000001 2017-10-15T10:54:50Z 2221.7399999999998 2017-10-15T10:54:59Z 2221.2600000000002 2017-10-15T10:55:12Z 2221.2600000000002 2017-10-15T10:55:24Z 2222.71 2017-10-15T10:55:27Z 2221.2600000000002 2017-10-15T10:55:40Z 2221.2600000000002 2017-10-15T10:55:49Z 2221.2600000000002 2017-10-15T10:55:59Z 2221.2600000000002 2017-10-15T10:56:13Z 2221.2600000000002 2017-10-15T10:56:24Z 2219.8200000000002 2017-10-15T10:56:33Z 2219.8200000000002 2017-10-15T10:56:34Z 2220.3000000000002 2017-10-15T10:56:44Z 2219.3400000000001 2017-10-15T10:56:56Z 2219.3400000000001 2017-10-15T10:57:16Z 2219.8200000000002 2017-10-15T10:57:23Z 2218.3800000000001 2017-10-15T10:57:34Z 2218.3800000000001 2017-10-15T10:57:42Z 2219.8200000000002 2017-10-15T10:57:54Z 2218.3800000000001 2017-10-15T10:57:57Z 2219.8200000000002 2017-10-15T10:57:59Z 2220.7800000000002 2017-10-15T10:58:13Z 2220.7800000000002 2017-10-15T10:58:25Z 2220.7800000000002 2017-10-15T10:58:38Z 2222.2199999999998 2017-10-15T10:58:40Z 2222.71 2017-10-15T10:58:50Z 2224.1500000000001 2017-10-15T10:58:57Z 2224.1500000000001 2017-10-15T10:59:03Z 2224.1500000000001 2017-10-15T10:59:14Z 2224.1500000000001 2017-10-15T10:59:16Z 2224.1500000000001 2017-10-15T10:59:25Z 2224.1500000000001 2017-10-15T10:59:26Z 2225.5900000000001 2017-10-15T10:59:36Z 2225.5900000000001 2017-10-15T10:59:37Z 2225.1100000000001 2017-10-15T10:59:48Z 2225.1100000000001 2017-10-15T10:59:49Z 2225.1100000000001 2017-10-15T11:00:03Z 2225.1100000000001 2017-10-15T11:00:14Z 2223.6700000000001 2017-10-15T11:00:22Z 2225.5900000000001 2017-10-15T11:00:25Z 2225.5900000000001 2017-10-15T11:00:37Z 2223.6700000000001 2017-10-15T11:00:43Z 2223.1900000000001 2017-10-15T11:00:54Z 2222.71 2017-10-15T11:01:05Z 2223.6700000000001 2017-10-15T11:01:13Z 2223.6700000000001 2017-10-15T11:01:18Z 2224.1500000000001 2017-10-15T11:01:25Z 2226.0700000000002 2017-10-15T11:01:36Z 2226.5500000000002 2017-10-15T11:01:47Z 2226.5500000000002 2017-10-15T11:01:56Z 2227.5100000000002 2017-10-15T11:02:00Z 2227.9899999999998 2017-10-15T11:02:09Z 2230.4000000000001 2017-10-15T11:02:20Z 2230.4000000000001 2017-10-15T11:02:29Z 2231.3600000000001 2017-10-15T11:02:34Z 2232.8000000000002 2017-10-15T11:02:43Z 2233.7600000000002 2017-10-15T11:02:54Z 2235.1999999999998 2017-10-15T11:03:06Z 2235.1999999999998 2017-10-15T11:03:07Z 2235.6799999999998 2017-10-15T11:03:14Z 2236.6399999999999 2017-10-15T11:03:23Z 2237.1300000000001 2017-10-15T11:03:33Z 2238.0900000000001 2017-10-15T11:03:43Z 2238.0900000000001 2017-10-15T11:03:46Z 2239.5300000000002 2017-10-15T11:03:57Z 2240.9699999999998 2017-10-15T11:04:08Z 2242.4099999999999 2017-10-15T11:04:17Z 2242.8899999999999 2017-10-15T11:04:25Z 2243.3699999999999 2017-10-15T11:04:30Z 2244.3299999999999 2017-10-15T11:04:43Z 2246.2600000000002 2017-10-15T11:04:51Z 2245.7800000000002 2017-10-15T11:04:59Z 2246.7399999999998 2017-10-15T11:05:08Z 2247.2199999999998 2017-10-15T11:05:22Z 2247.2199999999998 2017-10-15T11:05:40Z 2246.7399999999998 2017-10-15T11:06:04Z 2246.7399999999998 2017-10-15T11:06:28Z 2248.1799999999998 2017-10-15T11:06:39Z 2246.7399999999998 2017-10-15T11:06:46Z 2247.6999999999998 2017-10-15T11:06:51Z 2250.0999999999999 2017-10-15T11:07:00Z 2251.54 2017-10-15T11:07:12Z 2252.5100000000002 2017-10-15T11:07:19Z 2253.9499999999998 2017-10-15T11:07:29Z 2255.8699999999999 2017-10-15T11:07:41Z 2257.3099999999999 2017-10-15T11:07:53Z 2257.3099999999999 2017-10-15T11:08:01Z 2258.27 2017-10-15T11:08:10Z 2258.27 2017-10-15T11:08:17Z 2258.75 2017-10-15T11:08:19Z 2260.1999999999998 2017-10-15T11:08:23Z 2260.1999999999998 2017-10-15T11:08:26Z 2260.6799999999998 2017-10-15T11:08:38Z 2262.1199999999999 2017-10-15T11:08:47Z 2263.0799999999999 2017-10-15T11:08:59Z 2264.52 2017-10-15T11:09:02Z 2264.52 2017-10-15T11:09:14Z 2265.48 2017-10-15T11:09:31Z 2265.48 2017-10-15T11:09:49Z 2265.48 2017-10-15T11:10:06Z 2265.48 2017-10-15T11:10:19Z 2264.04 2017-10-15T11:10:22Z 2265.48 2017-10-15T11:10:27Z 2265.48 2017-10-15T11:10:28Z 2266.9299999999998 2017-10-15T11:10:36Z 2266.9299999999998 2017-10-15T11:10:46Z 2269.3299999999999 2017-10-15T11:10:57Z 2269.8099999999999 2017-10-15T11:11:07Z 2270.77 2017-10-15T11:11:15Z 2270.77 2017-10-15T11:11:26Z 2272.6900000000001 2017-10-15T11:11:36Z 2274.6199999999999 2017-10-15T11:11:45Z 2274.1399999999999 2017-10-15T11:11:49Z 2275.5799999999999 2017-10-15T11:11:51Z 2276.0599999999999 2017-10-15T11:12:04Z 2276.0599999999999 2017-10-15T11:12:13Z 2276.54 2017-10-15T11:12:24Z 2277.02 2017-10-15T11:12:32Z 2277.02 2017-10-15T11:12:45Z 2277.5 2017-10-15T11:12:46Z 2277.5 2017-10-15T11:12:56Z 2277.5 2017-10-15T11:13:10Z 2276.0599999999999 2017-10-15T11:13:18Z 2277.5 2017-10-15T11:13:33Z 2276.0599999999999 2017-10-15T11:13:38Z 2276.0599999999999 2017-10-15T11:13:53Z 2276.0599999999999 2017-10-15T11:14:17Z 2276.0599999999999 2017-10-15T11:14:40Z 2277.5 2017-10-15T11:14:52Z 2276.54 2017-10-15T11:15:08Z 2276.54 2017-10-15T11:15:32Z 2276.54 2017-10-15T11:15:59Z 2276.54 2017-10-15T11:16:19Z 2276.54 2017-10-15T11:16:43Z 2277.02 2017-10-15T11:17:10Z 2277.02 2017-10-15T11:17:31Z 2277.02 2017-10-15T11:17:59Z 2277.02 2017-10-15T11:18:29Z 2278.9400000000001 2017-10-15T11:18:41Z 2277.98 2017-10-15T11:19:03Z 2277.98 2017-10-15T11:19:24Z 2277.98 2017-10-15T11:19:44Z 2277.98 2017-10-15T11:20:01Z 2277.98 2017-10-15T11:20:26Z 2277.98 2017-10-15T11:20:49Z 2277.98 2017-10-15T11:21:10Z 2276.0599999999999 2017-10-15T11:21:28Z 2277.98 2017-10-15T11:21:58Z 2278.46 2017-10-15T11:22:18Z 2278.46 2017-10-15T11:22:34Z 2278.46 2017-10-15T11:22:44Z 2278.9400000000001 2017-10-15T11:23:03Z 2278.9400000000001 2017-10-15T11:23:04Z 2277.02 2017-10-15T11:23:08Z 2276.0599999999999 2017-10-15T11:23:16Z 2274.1399999999999 2017-10-15T11:23:25Z 2272.6900000000001 2017-10-15T11:23:35Z 2269.8099999999999 2017-10-15T11:23:47Z 2267.4099999999999 2017-10-15T11:23:58Z 2266.4499999999998 2017-10-15T11:24:05Z 2265.48 2017-10-15T11:24:08Z 2265.48 2017-10-15T11:24:10Z 2264.04 2017-10-15T11:24:21Z 2264.04 2017-10-15T11:24:27Z 2264.04 2017-10-15T11:24:29Z 2264.04 2017-10-15T11:24:40Z 2263.5599999999999 2017-10-15T11:24:50Z 2260.1999999999998 2017-10-15T11:25:01Z 2258.27 2017-10-15T11:25:12Z 2256.3499999999999 2017-10-15T11:25:23Z 2254.4299999999998 2017-10-15T11:25:32Z 2252.5100000000002 2017-10-15T11:25:41Z 2251.54 2017-10-15T11:25:50Z 2250.5799999999999 2017-10-15T11:26:00Z 2249.6199999999999 2017-10-15T11:26:06Z 2248.1799999999998 2017-10-15T11:26:12Z 2246.7399999999998 2017-10-15T11:26:24Z 2245.7800000000002 2017-10-15T11:26:27Z 2245.3000000000002 2017-10-15T11:26:34Z 2245.3000000000002 2017-10-15T11:26:37Z 2244.3299999999999 2017-10-15T11:26:39Z 2243.3699999999999 2017-10-15T11:26:51Z 2241.9299999999998 2017-10-15T11:26:59Z 2240.9699999999998 2017-10-15T11:27:06Z 2238.5700000000002 2017-10-15T11:27:11Z 2238.0900000000001 2017-10-15T11:27:20Z 2238.0900000000001 2017-10-15T11:27:23Z 2235.6799999999998 2017-10-15T11:27:32Z 2233.7600000000002 2017-10-15T11:27:41Z 2232.8000000000002 2017-10-15T11:27:53Z 2230.8800000000001 2017-10-15T11:28:04Z 2229.9200000000001 2017-10-15T11:28:10Z 2228.4699999999998 2017-10-15T11:28:21Z 2226.5500000000002 2017-10-15T11:28:32Z 2225.5900000000001 2017-10-15T11:28:42Z 2223.6700000000001 2017-10-15T11:28:54Z 2223.6700000000001 2017-10-15T11:28:55Z 2222.2199999999998 2017-10-15T11:29:05Z 2220.7800000000002 2017-10-15T11:29:15Z 2219.3400000000001 2017-10-15T11:29:25Z 2217.9000000000001 2017-10-15T11:29:34Z 2215.5 2017-10-15T11:29:46Z 2214.0500000000002 2017-10-15T11:29:57Z 2212.6100000000001 2017-10-15T11:30:10Z 2210.21 2017-10-15T11:30:24Z 2207.8099999999999 2017-10-15T11:30:37Z 2208.29 2017-10-15T11:30:41Z 2206.3600000000001 2017-10-15T11:30:51Z 2204.9200000000001 2017-10-15T11:31:04Z 2203 2017-10-15T11:31:14Z 2201.5599999999999 2017-10-15T11:31:27Z 2199.1500000000001 2017-10-15T11:31:39Z 2197.23 2017-10-15T11:31:53Z 2194.8299999999999 2017-10-15T11:32:05Z 2193.3899999999999 2017-10-15T11:32:16Z 2191.9400000000001 2017-10-15T11:32:26Z 2189.54 2017-10-15T11:32:39Z 2188.5799999999999 2017-10-15T11:32:48Z 2187.1399999999999 2017-10-15T11:33:00Z 2186.1799999999998 2017-10-15T11:33:12Z 2184.25 2017-10-15T11:33:27Z 2182.3299999999999 2017-10-15T11:33:40Z 2180.4099999999999 2017-10-15T11:33:51Z 2178.48 2017-10-15T11:34:03Z 2176.5599999999999 2017-10-15T11:34:16Z 2174.1599999999999 2017-10-15T11:34:31Z 2172.7199999999998 2017-10-15T11:34:45Z 2170.3099999999999 2017-10-15T11:34:59Z 2168.3899999999999 2017-10-15T11:35:11Z 2166.9499999999998 2017-10-15T11:35:25Z 2165.5100000000002 2017-10-15T11:35:36Z 2163.5799999999999 2017-10-15T11:35:41Z 2161.1799999999998 2017-10-15T11:35:55Z 2159.2600000000002 2017-10-15T11:36:05Z 2157.8200000000002 2017-10-15T11:36:14Z 2155.8899999999999 2017-10-15T11:36:25Z 2154.4499999999998 2017-10-15T11:36:36Z 2152.5300000000002 2017-10-15T11:36:49Z 2150.6100000000001 2017-10-15T11:36:59Z 2149.6500000000001 2017-10-15T11:37:02Z 2147.7199999999998 2017-10-15T11:37:13Z 2146.2800000000002 2017-10-15T11:37:22Z 2144.3600000000001 2017-10-15T11:37:32Z 2142.9200000000001 2017-10-15T11:37:44Z 2140.9899999999998 2017-10-15T11:37:55Z 2140.0300000000002 2017-10-15T11:38:04Z 2136.6700000000001 2017-10-15T11:38:17Z 2134.7399999999998 2017-10-15T11:38:28Z 2132.8200000000002 2017-10-15T11:38:35Z 2131.3800000000001 2017-10-15T11:38:46Z 2131.3800000000001 2017-10-15T11:38:48Z 2128.98 2017-10-15T11:38:58Z 2127.5300000000002 2017-10-15T11:39:07Z 2125.6100000000001 2017-10-15T11:39:18Z 2125.6100000000001 2017-10-15T11:39:19Z 2123.21 2017-10-15T11:39:29Z 2122.25 2017-10-15T11:39:41Z 2121.77 2017-10-15T11:40:06Z 2121.77 2017-10-15T11:40:27Z 2121.77 2017-10-15T11:40:37Z 2120.3200000000002 2017-10-15T11:40:47Z 2119.3600000000001 2017-10-15T11:40:51Z 2115.52 2017-10-15T11:41:02Z 2114.0799999999999 2017-10-15T11:41:11Z 2112.6300000000001 2017-10-15T11:41:21Z 2110.71 2017-10-15T11:41:31Z 2108.79 2017-10-15T11:41:37Z 2108.3099999999999 2017-10-15T11:41:42Z 2105.9099999999999 2017-10-15T11:41:52Z 2102.54 2017-10-15T11:42:06Z 2101.0999999999999 2017-10-15T11:42:15Z 2099.1799999999998 2017-10-15T11:42:25Z 2098.6999999999998 2017-10-15T11:42:28Z 2097.25 2017-10-15T11:42:37Z 2099.1799999999998 2017-10-15T11:42:48Z 2098.21 2017-10-15T11:42:52Z 2097.25 2017-10-15T11:42:57Z 2096.77 2017-10-15T11:43:07Z 2094.8499999999999 2017-10-15T11:43:20Z 2093.4099999999999 2017-10-15T11:43:32Z 2091.4899999999998 2017-10-15T11:43:44Z 2090.52 2017-10-15T11:43:53Z 2088.5999999999999 2017-10-15T11:44:04Z 2087.1599999999999 2017-10-15T11:44:13Z 2085.2399999999998 2017-10-15T11:44:19Z 2084.2800000000002 2017-10-15T11:44:30Z 2081.3899999999999 2017-10-15T11:44:42Z 2080.9099999999999 2017-10-15T11:44:53Z 2079.4699999999998 2017-10-15T11:45:02Z 2078.0300000000002 2017-10-15T11:45:14Z 2077.0700000000002 2017-10-15T11:45:19Z 2074.1799999999998 2017-10-15T11:45:31Z 2074.1799999999998 2017-10-15T11:45:35Z 2073.2199999999998 2017-10-15T11:45:45Z 2072.2600000000002 2017-10-15T11:45:56Z 2069.8600000000001 2017-10-15T11:46:07Z 2068.8899999999999 2017-10-15T11:46:16Z 2067.9299999999998 2017-10-15T11:46:30Z 2066.0100000000002 2017-10-15T11:46:41Z 2064.5700000000002 2017-10-15T11:46:51Z 2063.1300000000001 2017-10-15T11:47:04Z 2061.6799999999998 2017-10-15T11:47:14Z 2060.2399999999998 2017-10-15T11:47:26Z 2059.2800000000002 2017-10-15T11:47:29Z 2058.8000000000002 2017-10-15T11:47:39Z 2057.8400000000001 2017-10-15T11:47:49Z 2058.3200000000002 2017-10-15T11:47:58Z 2058.3200000000002 2017-10-15T11:47:59Z 2056.8800000000001 2017-10-15T11:48:11Z 2058.3200000000002 2017-10-15T11:48:21Z 2056.4000000000001 2017-10-15T11:48:34Z 2055.9200000000001 2017-10-15T11:48:44Z 2054.96 2017-10-15T11:48:53Z 2053.5100000000002 2017-10-15T11:49:05Z 2051.1100000000001 2017-10-15T11:49:17Z 2050.1500000000001 2017-10-15T11:49:26Z 2048.71 2017-10-15T11:49:29Z 2048.23 2017-10-15T11:49:33Z 2046.78 2017-10-15T11:49:43Z 2046.3 2017-10-15T11:49:48Z 2044.8599999999999 2017-10-15T11:49:57Z 2042.9400000000001 2017-10-15T11:50:09Z 2041.5 2017-10-15T11:50:18Z 2040.05 2017-10-15T11:50:27Z 2037.1700000000001 2017-10-15T11:50:37Z 2037.1700000000001 2017-10-15T11:50:38Z 2036.6900000000001 2017-10-15T11:50:49Z 2035.73 2017-10-15T11:50:52Z 2034.29 2017-10-15T11:51:03Z 2031.8800000000001 2017-10-15T11:51:14Z 2029.96 2017-10-15T11:51:18Z 2028.52 2017-10-15T11:51:30Z 2029.96 2017-10-15T11:51:40Z 2029.96 2017-10-15T11:51:51Z 2029.96 2017-10-15T11:52:03Z 2027.5599999999999 2017-10-15T11:52:13Z 2026.1199999999999 2017-10-15T11:52:25Z 2025.1500000000001 2017-10-15T11:52:40Z 2024.6700000000001 2017-10-15T11:52:55Z 2024.6700000000001 2017-10-15T11:53:12Z 2024.6700000000001 2017-10-15T11:53:22Z 2022.75 2017-10-15T11:53:32Z 2020.8299999999999 2017-10-15T11:53:43Z 2020.8299999999999 2017-10-15T11:53:53Z 2019.3900000000001 2017-10-15T11:54:06Z 2018.4300000000001 2017-10-15T11:54:17Z 2017.46 2017-10-15T11:54:27Z 2016.02 2017-10-15T11:54:38Z 2014.0999999999999 2017-10-15T11:54:43Z 2015.54 2017-10-15T11:54:48Z 2014.5799999999999 2017-10-15T11:54:50Z 2014.0999999999999 2017-10-15T11:54:57Z 2011.7 2017-10-15T11:55:08Z 2011.7 2017-10-15T11:55:10Z 2010.25 2017-10-15T11:55:16Z 2009.29 2017-10-15T11:55:18Z 2008.8099999999999 2017-10-15T11:55:21Z 2006.8900000000001 2017-10-15T11:55:29Z 2004.97 2017-10-15T11:55:39Z 2004.97 2017-10-15T11:55:43Z 2002.5599999999999 2017-10-15T11:55:54Z 2001.1199999999999 2017-10-15T11:56:03Z 1998.72 2017-10-15T11:56:13Z 1998.72 2017-10-15T11:56:14Z 1996.8 2017-10-15T11:56:24Z 1996.8 2017-10-15T11:56:26Z 1995.3499999999999 2017-10-15T11:56:29Z 1993.9100000000001 2017-10-15T11:56:38Z 1991.99 2017-10-15T11:56:47Z 1989.0999999999999 2017-10-15T11:56:58Z 1988.1400000000001 2017-10-15T11:57:05Z 1986.7 2017-10-15T11:57:13Z 1985.26 2017-10-15T11:57:24Z 1984.78 2017-10-15T11:57:26Z 1983.3399999999999 2017-10-15T11:57:31Z 1981.9000000000001 2017-10-15T11:57:38Z 1980.9300000000001 2017-10-15T11:57:44Z 1980.9300000000001 2017-10-15T11:57:48Z 1979.97 2017-10-15T11:57:53Z 1977.5699999999999 2017-10-15T11:58:03Z 1976.1300000000001 2017-10-15T11:58:06Z 1974.6900000000001 2017-10-15T11:58:14Z 1972.28 2017-10-15T11:58:25Z 1970.8399999999999 2017-10-15T11:58:35Z 1968.9200000000001 2017-10-15T11:58:43Z 1967.96 2017-10-15T11:58:46Z 1966.51 2017-10-15T11:58:57Z 1965.55 2017-10-15T11:59:06Z 1965.55 2017-10-15T11:59:08Z 1965.0699999999999 2017-10-15T11:59:16Z 1963.6300000000001 2017-10-15T11:59:18Z 1963.1500000000001 2017-10-15T11:59:19Z 1963.1500000000001 2017-10-15T11:59:21Z 1962.6700000000001 2017-10-15T11:59:30Z 1962.6700000000001 2017-10-15T11:59:32Z 1959.78 2017-10-15T11:59:43Z 1959.78 2017-10-15T11:59:49Z 1959.3 2017-10-15T11:59:53Z 1959.3 2017-10-15T11:59:57Z 1958.8199999999999 2017-10-15T12:00:08Z 1960.27 2017-10-15T12:00:14Z 1961.23 2017-10-15T12:00:25Z 1961.71 2017-10-15T12:00:28Z 1960.75 2017-10-15T12:00:33Z 1960.75 2017-10-15T12:00:44Z 1960.27 2017-10-15T12:00:53Z 1959.78 2017-10-15T12:01:04Z 1959.3 2017-10-15T12:01:10Z 1958.3399999999999 2017-10-15T12:01:14Z 1957.3800000000001 2017-10-15T12:01:23Z 1958.8199999999999 2017-10-15T12:01:28Z 1958.3399999999999 2017-10-15T12:01:38Z 1958.3399999999999 2017-10-15T12:01:40Z 1958.3399999999999 2017-10-15T12:01:48Z 1958.3399999999999 2017-10-15T12:01:51Z 1959.3 2017-10-15T12:01:57Z 1959.3 2017-10-15T12:02:05Z 1958.3399999999999 2017-10-15T12:02:14Z 1959.78 2017-10-15T12:02:18Z 1958.3399999999999 2017-10-15T12:02:26Z 1956.9000000000001 2017-10-15T12:02:36Z 1958.3399999999999 2017-10-15T12:02:44Z 1958.8199999999999 2017-10-15T12:02:53Z 1958.8199999999999 2017-10-15T12:03:04Z 1957.3800000000001 2017-10-15T12:03:19Z 1958.8199999999999 2017-10-15T12:03:34Z 1957.3800000000001 2017-10-15T12:03:39Z 1956.9000000000001 2017-10-15T12:03:42Z 1955.46 2017-10-15T12:03:51Z 1953.54 2017-10-15T12:04:03Z 1951.6099999999999 2017-10-15T12:04:14Z 1949.6900000000001 2017-10-15T12:04:24Z 1948.73 2017-10-15T12:04:32Z 1947.29 2017-10-15T12:04:42Z 1946.3299999999999 2017-10-15T12:04:54Z 1943.9200000000001 2017-10-15T12:05:05Z 1942.48 2017-10-15T12:05:13Z 1941.04 2017-10-15T12:05:23Z 1940.0799999999999 2017-10-15T12:05:26Z 1938.1600000000001 2017-10-15T12:05:37Z 1937.1900000000001 2017-10-15T12:05:42Z 1935.75 2017-10-15T12:05:48Z 1933.8299999999999 2017-10-15T12:05:58Z 1932.3900000000001 2017-10-15T12:06:02Z 1931.4300000000001 2017-10-15T12:06:13Z 1931.4300000000001 2017-10-15T12:06:18Z 1930.95 2017-10-15T12:06:26Z 1929.5 2017-10-15T12:06:30Z 1929.02 2017-10-15T12:06:33Z 1928.54 2017-10-15T12:06:37Z 1928.54 2017-10-15T12:06:40Z 1927.5799999999999 2017-10-15T12:06:50Z 1927.0999999999999 2017-10-15T12:06:55Z 1926.1400000000001 2017-10-15T12:07:05Z 1925.1800000000001 2017-10-15T12:07:08Z 1925.1800000000001 2017-10-15T12:07:18Z 1924.22 2017-10-15T12:07:26Z 1924.22 2017-10-15T12:07:36Z 1924.22 2017-10-15T12:07:38Z 1923.25 2017-10-15T12:07:49Z 1921.8099999999999 2017-10-15T12:08:01Z 1920.8499999999999 2017-10-15T12:08:14Z 1920.3699999999999 2017-10-15T12:08:31Z 1919.4100000000001 2017-10-15T12:08:46Z 1919.4100000000001 2017-10-15T12:08:54Z 1918.9300000000001 2017-10-15T12:09:00Z 1917.01 2017-10-15T12:09:08Z 1917.01 2017-10-15T12:09:20Z 1917.01 2017-10-15T12:09:35Z 1917.01 2017-10-15T12:09:44Z 1917.01 2017-10-15T12:10:04Z 1917.49 2017-10-15T12:10:20Z 1917.49 2017-10-15T12:10:44Z 1917.49 2017-10-15T12:11:06Z 1917.49 2017-10-15T12:11:27Z 1917.49 2017-10-15T12:11:50Z 1917.49 2017-10-15T12:12:09Z 1917.49 2017-10-15T12:12:34Z 1917.49 2017-10-15T12:12:54Z 1917.49 2017-10-15T12:13:14Z 1917.49 2017-10-15T12:13:34Z 1917.49 2017-10-15T12:13:55Z 1917.01 2017-10-15T12:14:19Z 1917.01 2017-10-15T12:14:28Z 1917.01 2017-10-15T12:14:50Z 1917.01 2017-10-15T12:15:13Z 1917.01 2017-10-15T12:15:43Z 1917.01 2017-10-15T12:16:08Z 1917.01 2017-10-15T12:16:25Z 1917.01 2017-10-15T12:16:46Z 1917.01 2017-10-15T12:17:09Z 1917.49 2017-10-15T12:17:33Z 1917.01 2017-10-15T12:17:59Z 1917.01 2017-10-15T12:18:20Z 1917.01 2017-10-15T12:18:40Z 1917.01 2017-10-15T12:19:04Z 1917.01 2017-10-15T12:19:31Z 1917.01 2017-10-15T12:19:57Z 1917.01 2017-10-15T12:20:24Z 1917.01 2017-10-15T12:20:51Z 1917.01 2017-10-15T12:21:14Z 1917.49 2017-10-15T12:21:37Z 1917.49 2017-10-15T12:21:52Z 1917.49 2017-10-15T12:21:53Z 1917.49 2017-10-15T12:21:55Z 1917.97 2017-10-15T12:22:10Z 1917.97 2017-10-15T12:22:39Z 1917.97 2017-10-15T12:23:02Z 1917.01 2017-10-15T12:23:30Z 1916.53 2017-10-15T12:23:59Z 1916.53 2017-10-15T12:24:20Z 1916.53 2017-10-15T12:24:43Z 1916.53 2017-10-15T12:25:00Z 1916.53 2017-10-15T12:25:03Z 1916.53 2017-10-15T12:25:24Z 1917.01 2017-10-15T12:25:44Z 1917.01 2017-10-15T12:26:06Z 1917.01 2017-10-15T12:26:23Z 1917.01 2017-10-15T12:26:44Z 1917.01 2017-10-15T12:27:03Z 1917.49 2017-10-15T12:27:28Z 1917.49 2017-10-15T12:27:49Z 1917.49 2017-10-15T12:28:11Z 1918.45 2017-10-15T12:28:32Z 1918.45 2017-10-15T12:28:53Z 1918.45 2017-10-15T12:29:13Z 1918.45 2017-10-15T12:29:32Z 1918.45 2017-10-15T12:29:50Z 1917.97 2017-10-15T12:30:15Z 1917.97 2017-10-15T12:30:33Z 1917.97 2017-10-15T12:30:54Z 1917.97 2017-10-15T12:31:14Z 1919.4100000000001 2017-10-15T12:31:18Z 1917.97 2017-10-15T12:31:23Z 1917.49 2017-10-15T12:31:53Z 1917.49 2017-10-15T12:32:24Z 1917.49 2017-10-15T12:32:48Z 1917.49 2017-10-15T12:33:12Z 1917.49 2017-10-15T12:33:33Z 1917.49 2017-10-15T12:33:55Z 1917.01 2017-10-15T12:34:14Z 1917.01 2017-10-15T12:34:33Z 1917.01 2017-10-15T12:34:54Z 1917.01 2017-10-15T12:35:06Z 1917.01 2017-10-15T12:35:36Z 1917.01 2017-10-15T12:35:56Z 1917.01 2017-10-15T12:36:13Z 1917.01 2017-10-15T12:36:44Z 1917.01 2017-10-15T12:37:19Z 1918.45 2017-10-15T12:37:34Z 1918.45 2017-10-15T12:37:46Z 1919.8900000000001 2017-10-15T12:37:57Z 1921.3299999999999 2017-10-15T12:38:08Z 1921.3299999999999 2017-10-15T12:38:18Z 1919.4100000000001 2017-10-15T12:38:25Z 1918.9300000000001 2017-10-15T12:38:35Z 1918.45 2017-10-15T12:38:48Z 1918.45 2017-10-15T12:38:53Z 1917.97 2017-10-15T12:39:06Z 1917.97 2017-10-15T12:39:31Z 1919.4100000000001 2017-10-15T12:39:44Z 1919.4100000000001 2017-10-15T12:40:00Z 1919.8900000000001 2017-10-15T12:40:12Z 1918.45 2017-10-15T12:40:20Z 1920.3699999999999 2017-10-15T12:40:28Z 1918.9300000000001 2017-10-15T12:40:39Z 1918.45 2017-10-15T12:40:59Z 1917.01 2017-10-15T12:41:12Z 1917.97 2017-10-15T12:41:41Z 1916.53 2017-10-15T12:41:51Z 1918.45 2017-10-15T12:42:07Z 1918.45 2017-10-15T12:42:40Z 1918.45 2017-10-15T12:43:13Z 1917.01 2017-10-15T12:43:35Z 1917.01 2017-10-15T12:44:02Z 1917.49 2017-10-15T12:44:32Z 1917.49 2017-10-15T12:44:58Z 1917.49 2017-10-15T12:45:34Z 1917.49 2017-10-15T12:46:09Z 1917.49 2017-10-15T12:46:41Z 1917.49 2017-10-15T12:47:08Z 1917.49 2017-10-15T12:47:34Z 1917.49 2017-10-15T12:48:03Z 1917.01 2017-10-15T12:48:36Z 1917.01 2017-10-15T12:49:08Z 1918.45 2017-10-15T12:49:25Z 1918.9300000000001 2017-10-15T12:49:36Z 1917.49 2017-10-15T12:49:42Z 1917.49 2017-10-15T12:49:55Z 1917.49 2017-10-15T12:50:09Z 1917.49 2017-10-15T12:50:31Z 1917.49 2017-10-15T12:50:53Z 1917.49 2017-10-15T12:51:16Z 1917.49 2017-10-15T12:51:39Z 1917.49 2017-10-15T12:52:02Z 1917.01 2017-10-15T12:52:29Z 1916.53 2017-10-15T12:52:59Z 1916.53 2017-10-15T12:53:27Z 1916.53 2017-10-15T12:53:50Z 1916.53 2017-10-15T12:54:11Z 1915.5599999999999 2017-10-15T12:54:25Z 1914.1199999999999 2017-10-15T12:54:37Z 1913.1600000000001 2017-10-15T12:54:52Z 1912.6800000000001 2017-10-15T12:54:59Z 1911.24 2017-10-15T12:55:09Z 1909.3199999999999 2017-10-15T12:55:19Z 1908.3499999999999 2017-10-15T12:55:28Z 1907.3900000000001 2017-10-15T12:55:38Z 1906.4300000000001 2017-10-15T12:55:50Z 1905.47 2017-10-15T12:55:57Z 1904.51 2017-10-15T12:56:08Z 1904.51 2017-10-15T12:56:20Z 1902.5899999999999 2017-10-15T12:56:32Z 1901.1400000000001 2017-10-15T12:56:41Z 1899.7 2017-10-15T12:56:52Z 1899.7 2017-10-15T12:56:54Z 1898.26 2017-10-15T12:57:05Z 1897.3 2017-10-15T12:57:16Z 1897.3 2017-10-15T12:57:19Z 1895.8599999999999 2017-10-15T12:57:27Z 1895.3800000000001 2017-10-15T12:57:38Z 1894.4200000000001 2017-10-15T12:57:48Z 1893.45 2017-10-15T12:57:51Z 1891.53 2017-10-15T12:58:01Z 1891.05 2017-10-15T12:58:13Z 1890.5699999999999 2017-10-15T12:58:18Z 1889.6099999999999 2017-10-15T12:58:29Z 1889.6099999999999 2017-10-15T12:58:33Z 1889.6099999999999 2017-10-15T12:58:37Z 1888.1700000000001 2017-10-15T12:58:49Z 1887.21 2017-10-15T12:59:01Z 1887.21 2017-10-15T12:59:02Z 1888.6500000000001 2017-10-15T12:59:07Z 1888.6500000000001 2017-10-15T12:59:21Z 1888.6500000000001 2017-10-15T12:59:32Z 1887.21 2017-10-15T12:59:45Z 1886.72 2017-10-15T12:59:57Z 1886.72 2017-10-15T13:00:17Z 1886.72 2017-10-15T13:00:38Z 1885.28 2017-10-15T13:00:49Z 1883.8399999999999 2017-10-15T13:00:58Z 1883.3599999999999 2017-10-15T13:01:09Z 1880.96 2017-10-15T13:01:17Z 1879.03 2017-10-15T13:01:28Z 1876.1500000000001 2017-10-15T13:01:38Z 1873.75 2017-10-15T13:01:48Z 1870.8599999999999 2017-10-15T13:01:59Z 1869.9000000000001 2017-10-15T13:02:08Z 1866.54 2017-10-15T13:02:19Z 1863.1700000000001 2017-10-15T13:02:31Z 1862.6900000000001 2017-10-15T13:02:35Z 1860.29 2017-10-15T13:02:42Z 1859.3299999999999 2017-10-15T13:02:48Z 1858.3699999999999 2017-10-15T13:02:50Z 1858.3699999999999 2017-10-15T13:02:52Z 1857.8900000000001 2017-10-15T13:02:57Z 1855.48 2017-10-15T13:03:07Z 1853.5599999999999 2017-10-15T13:03:17Z 1851.6400000000001 2017-10-15T13:03:27Z 1850.6800000000001 2017-10-15T13:03:37Z 1848.75 2017-10-15T13:03:46Z 1847.79 2017-10-15T13:03:52Z 1845.3900000000001 2017-10-15T13:04:02Z 1844.4300000000001 2017-10-15T13:04:11Z 1842.5 2017-10-15T13:04:20Z 1842.5 2017-10-15T13:04:22Z 1840.0999999999999 2017-10-15T13:04:32Z 1837.7 2017-10-15T13:04:40Z 1837.22 2017-10-15T13:04:53Z 1835.77 2017-10-15T13:05:02Z 1834.8099999999999 2017-10-15T13:05:07Z 1832.8900000000001 2017-10-15T13:05:18Z 1829.53 2017-10-15T13:05:29Z 1828.0799999999999 2017-10-15T13:05:40Z 1828.0799999999999 2017-10-15T13:05:41Z 1825.6800000000001 2017-10-15T13:05:51Z 1825.2 2017-10-15T13:06:02Z 1824.24 2017-10-15T13:06:15Z 1822.8 2017-10-15T13:06:25Z 1820.3900000000001 2017-10-15T13:06:35Z 1817.99 2017-10-15T13:06:46Z 1815.5899999999999 2017-10-15T13:06:55Z 1814.1500000000001 2017-10-15T13:07:06Z 1811.74 2017-10-15T13:07:16Z 1810.78 2017-10-15T13:07:20Z 1808.8599999999999 2017-10-15T13:07:30Z 1806.45 2017-10-15T13:07:39Z 1805.01 2017-10-15T13:07:48Z 1803.0899999999999 2017-10-15T13:07:51Z 1802.1300000000001 2017-10-15T13:07:56Z 1800.21 2017-10-15T13:08:06Z 1798.28 2017-10-15T13:08:15Z 1796.3599999999999 2017-10-15T13:08:26Z 1793.96 2017-10-15T13:08:37Z 1792.03 2017-10-15T13:08:48Z 1790.1099999999999 2017-10-15T13:08:58Z 1791.0699999999999 2017-10-15T13:09:20Z 1791.55 2017-10-15T13:09:35Z 1789.6300000000001 2017-10-15T13:09:55Z 1788.1900000000001 2017-10-15T13:10:05Z 1785.79 2017-10-15T13:10:18Z 1783.8599999999999 2017-10-15T13:10:30Z 1781.9400000000001 2017-10-15T13:10:42Z 1780.98 2017-10-15T13:10:47Z 1779.54 2017-10-15T13:10:54Z 1777.6099999999999 2017-10-15T13:11:04Z 1776.6500000000001 2017-10-15T13:11:10Z 1775.6900000000001 2017-10-15T13:11:12Z 1775.6900000000001 2017-10-15T13:11:13Z 1774.73 2017-10-15T13:11:17Z 1774.25 2017-10-15T13:11:20Z 1773.77 2017-10-15T13:11:30Z 1773.77 2017-10-15T13:11:32Z 1773.29 2017-10-15T13:11:42Z 1772.3299999999999 2017-10-15T13:12:03Z 1772.3299999999999 2017-10-15T13:12:17Z 1769.4400000000001 2017-10-15T13:12:29Z 1767.04 2017-10-15T13:12:41Z 1765.1199999999999 2017-10-15T13:12:52Z 1764.1600000000001 2017-10-15T13:13:04Z 1761.75 2017-10-15T13:13:16Z 1759.8299999999999 2017-10-15T13:13:27Z 1756.95 2017-10-15T13:13:39Z 1754.54 2017-10-15T13:13:54Z 1752.6199999999999 2017-10-15T13:14:05Z 1750.7 2017-10-15T13:14:17Z 1750.7 2017-10-15T13:14:39Z 1750.7 2017-10-15T13:15:00Z 1750.7 2017-10-15T13:15:23Z 1749.26 2017-10-15T13:15:39Z 1748.29 2017-10-15T13:15:50Z 1745.4100000000001 2017-10-15T13:16:01Z 1743.97 2017-10-15T13:16:11Z 1743.01 2017-10-15T13:16:14Z 1741.5699999999999 2017-10-15T13:16:22Z 1739.1600000000001 2017-10-15T13:16:33Z 1738.2 2017-10-15T13:16:41Z 1735.8 2017-10-15T13:16:51Z 1734.3599999999999 2017-10-15T13:16:53Z 1733.3900000000001 2017-10-15T13:17:04Z 1731.47 2017-10-15T13:17:15Z 1728.5899999999999 2017-10-15T13:17:25Z 1728.5899999999999 2017-10-15T13:17:29Z 1727.6300000000001 2017-10-15T13:17:41Z 1725.7 2017-10-15T13:17:50Z 1724.26 2017-10-15T13:18:01Z 1723.3 2017-10-15T13:18:12Z 1723.3 2017-10-15T13:18:20Z 1721.8599999999999 2017-10-15T13:18:30Z 1720.9000000000001 2017-10-15T13:18:39Z 1718.97 2017-10-15T13:18:51Z 1717.05 2017-10-15T13:19:04Z 1714.1700000000001 2017-10-15T13:19:17Z 1712.73 2017-10-15T13:19:26Z 1710.8 2017-10-15T13:19:39Z 1707.4400000000001 2017-10-15T13:19:52Z 1705.52 2017-10-15T13:20:03Z 1704.0699999999999 2017-10-15T13:20:12Z 1701.6700000000001 2017-10-15T13:20:22Z 1699.75 2017-10-15T13:20:32Z 1697.3399999999999 2017-10-15T13:20:45Z 1694.9400000000001 2017-10-15T13:20:57Z 1693.98 2017-10-15T13:21:12Z 1693.5 2017-10-15T13:21:39Z 1693.5 2017-10-15T13:21:57Z 1693.5 2017-10-15T13:22:19Z 1693.5 2017-10-15T13:22:39Z 1692.0599999999999 2017-10-15T13:22:53Z 1691.0999999999999 2017-10-15T13:23:03Z 1691.0999999999999 2017-10-15T13:23:14Z 1688.6900000000001 2017-10-15T13:23:25Z 1687.73 2017-10-15T13:23:31Z 1686.77 2017-10-15T13:23:43Z 1684.3699999999999 2017-10-15T13:23:56Z 1682.9300000000001 2017-10-15T13:24:08Z 1681.48 2017-10-15T13:24:17Z 1680.52 2017-10-15T13:24:28Z 1678.1199999999999 2017-10-15T13:24:38Z 1677.1600000000001 2017-10-15T13:24:49Z 1675.23 2017-10-15T13:24:56Z 1674.27 2017-10-15T13:25:10Z 1672.3499999999999 2017-10-15T13:25:22Z 1670.9100000000001 2017-10-15T13:25:34Z 1668.51 2017-10-15T13:25:45Z 1666.5799999999999 2017-10-15T13:25:58Z 1665.1400000000001 2017-10-15T13:26:09Z 1663.22 2017-10-15T13:26:20Z 1662.26 2017-10-15T13:26:30Z 1660.3299999999999 2017-10-15T13:26:42Z 1658.8900000000001 2017-10-15T13:26:53Z 1656.49 2017-10-15T13:27:03Z 1655.05 2017-10-15T13:27:12Z 1653.5999999999999 2017-10-15T13:27:22Z 1652.1600000000001 2017-10-15T13:27:32Z 1649.76 2017-10-15T13:27:46Z 1647.8399999999999 2017-10-15T13:28:03Z 1647.8399999999999 2017-10-15T13:28:06Z 1646.8800000000001 2017-10-15T13:28:18Z 1645.9100000000001 2017-10-15T13:28:38Z 1645.4300000000001 2017-10-15T13:28:39Z 1644.95 2017-10-15T13:28:52Z 1644.95 2017-10-15T13:29:02Z 1644.95 2017-10-15T13:29:22Z 1644.95 2017-10-15T13:29:43Z 1644.95 2017-10-15T13:30:08Z 1644.95 2017-10-15T13:30:32Z 1644.47 2017-10-15T13:30:45Z 1643.51 2017-10-15T13:31:01Z 1643.51 2017-10-15T13:31:08Z 1642.0699999999999 2017-10-15T13:31:19Z 1640.1500000000001 2017-10-15T13:31:22Z 1642.0699999999999 2017-10-15T13:31:24Z 1642.0699999999999 2017-10-15T13:31:49Z 1639.6700000000001 2017-10-15T13:31:59Z 1639.6700000000001 2017-10-15T13:32:02Z 1638.7 2017-10-15T13:32:07Z 1636.78 2017-10-15T13:32:19Z 1635.8199999999999 2017-10-15T13:32:31Z 1632.46 2017-10-15T13:32:42Z 1632.46 2017-10-15T13:32:44Z 1631.01 2017-10-15T13:32:47Z 1630.05 2017-10-15T13:32:56Z 1627.6500000000001 2017-10-15T13:33:06Z 1627.6500000000001 2017-10-15T13:33:07Z 1625.25 2017-10-15T13:33:19Z 1622.8399999999999 2017-10-15T13:33:30Z 1620.9200000000001 2017-10-15T13:33:43Z 1619 2017-10-15T13:33:55Z 1617.5599999999999 2017-10-15T13:34:05Z 1616.1099999999999 2017-10-15T13:34:15Z 1614.1900000000001 2017-10-15T13:34:26Z 1613.71 2017-10-15T13:34:41Z 1611.3099999999999 2017-10-15T13:34:55Z 1609.3800000000001 2017-10-15T13:35:05Z 1607.46 2017-10-15T13:35:14Z 1606.02 2017-10-15T13:35:25Z 1604.0999999999999 2017-10-15T13:35:36Z 1602.1700000000001 2017-10-15T13:35:46Z 1600.25 2017-10-15T13:35:58Z 1598.3299999999999 2017-10-15T13:36:11Z 1596.4100000000001 2017-10-15T13:36:23Z 1594.96 2017-10-15T13:36:35Z 1592.0799999999999 2017-10-15T13:36:47Z 1592.0799999999999 2017-10-15T13:36:48Z 1591.5999999999999 2017-10-15T13:36:57Z 1590.1600000000001 2017-10-15T13:37:07Z 1588.72 2017-10-15T13:37:17Z 1586.3099999999999 2017-10-15T13:37:29Z 1583.9100000000001 2017-10-15T13:37:41Z 1582.95 2017-10-15T13:37:52Z 1581.99 2017-10-15T13:38:03Z 1579.5799999999999 2017-10-15T13:38:14Z 1577.1800000000001 2017-10-15T13:38:26Z 1575.74 2017-10-15T13:38:39Z 1573.3299999999999 2017-10-15T13:38:49Z 1572.3699999999999 2017-10-15T13:39:01Z 1570.9300000000001 2017-10-15T13:39:06Z 1569.01 2017-10-15T13:39:18Z 1567.0899999999999 2017-10-15T13:39:30Z 1565.6400000000001 2017-10-15T13:39:44Z 1563.72 2017-10-15T13:39:55Z 1561.8 2017-10-15T13:40:06Z 1560.3599999999999 2017-10-15T13:40:20Z 1559.4000000000001 2017-10-15T13:40:28Z 1557.47 2017-10-15T13:40:37Z 1556.99 2017-10-15T13:40:47Z 1555.0699999999999 2017-10-15T13:40:58Z 1554.1099999999999 2017-10-15T13:41:12Z 1551.71 2017-10-15T13:41:20Z 1550.74 2017-10-15T13:41:31Z 1549.3 2017-10-15T13:41:40Z 1547.8599999999999 2017-10-15T13:41:53Z 1545.46 2017-10-15T13:42:06Z 1544.5 2017-10-15T13:42:14Z 1543.05 2017-10-15T13:42:27Z 1541.1300000000001 2017-10-15T13:42:39Z 1539.6900000000001 2017-10-15T13:42:51Z 1538.25 2017-10-15T13:43:01Z 1536.8 2017-10-15T13:43:15Z 1535.8399999999999 2017-10-15T13:43:25Z 1533.4400000000001 2017-10-15T13:43:37Z 1532 2017-10-15T13:43:48Z 1531.04 2017-10-15T13:44:00Z 1529.1099999999999 2017-10-15T13:44:10Z 1528.1500000000001 2017-10-15T13:44:18Z 1525.75 2017-10-15T13:44:31Z 1523.8299999999999 2017-10-15T13:44:43Z 1522.8699999999999 2017-10-15T13:44:53Z 1521.4200000000001 2017-10-15T13:45:03Z 1520.46 2017-10-15T13:45:14Z 1519.02 2017-10-15T13:45:27Z 1516.6199999999999 2017-10-15T13:45:40Z 1514.6900000000001 2017-10-15T13:45:54Z 1513.25 2017-10-15T13:46:06Z 1511.8099999999999 2017-10-15T13:46:19Z 1508.9300000000001 2017-10-15T13:46:31Z 1507.48 2017-10-15T13:46:46Z 1505.5599999999999 2017-10-15T13:46:58Z 1503.1600000000001 2017-10-15T13:47:11Z 1502.2 2017-10-15T13:47:22Z 1499.79 2017-10-15T13:47:33Z 1498.3499999999999 2017-10-15T13:47:45Z 1496.4300000000001 2017-10-15T13:47:56Z 1494.99 2017-10-15T13:48:05Z 1492.5799999999999 2017-10-15T13:48:18Z 1490.6600000000001 2017-10-15T13:48:26Z 1490.1800000000001 2017-10-15T13:48:30Z 1490.1800000000001 2017-10-15T13:48:32Z 1488.74 2017-10-15T13:48:42Z 1486.8199999999999 2017-10-15T13:48:55Z 1485.8499999999999 2017-10-15T13:49:06Z 1484.4100000000001 2017-10-15T13:49:17Z 1483.9300000000001 2017-10-15T13:49:26Z 1482.01 2017-10-15T13:49:38Z 1480.0899999999999 2017-10-15T13:49:50Z 1478.1600000000001 2017-10-15T13:50:01Z 1478.1600000000001 2017-10-15T13:50:10Z 1477.6800000000001 2017-10-15T13:50:25Z 1479.1300000000001 2017-10-15T13:50:32Z 1479.1300000000001 2017-10-15T13:50:44Z 1478.6500000000001 2017-10-15T13:51:01Z 1476.72 2017-10-15T13:51:03Z 1475.28 2017-10-15T13:51:13Z 1472.8800000000001 2017-10-15T13:51:24Z 1469.99 2017-10-15T13:51:38Z 1469.03 2017-10-15T13:51:49Z 1467.1099999999999 2017-10-15T13:52:00Z 1466.6300000000001 2017-10-15T13:52:16Z 1464.71 2017-10-15T13:52:31Z 1463.74 2017-10-15T13:52:46Z 1462.3 2017-10-15T13:52:52Z 1460.8599999999999 2017-10-15T13:53:06Z 1459.4200000000001 2017-10-15T13:53:17Z 1457.02 2017-10-15T13:53:28Z 1456.05 2017-10-15T13:53:38Z 1454.6099999999999 2017-10-15T13:53:48Z 1452.6900000000001 2017-10-15T13:54:00Z 1450.29 2017-10-15T13:54:09Z 1449.3199999999999 2017-10-15T13:54:18Z 1447.8800000000001 2017-10-15T13:54:27Z 1446.4400000000001 2017-10-15T13:54:38Z 1444.04 2017-10-15T13:54:53Z 1441.1500000000001 2017-10-15T13:55:05Z 1440.6700000000001 2017-10-15T13:55:20Z 1438.75 2017-10-15T13:55:32Z 1437.3099999999999 2017-10-15T13:55:40Z 1435.3900000000001 2017-10-15T13:55:53Z 1433.9400000000001 2017-10-15T13:56:07Z 1431.54 2017-10-15T13:56:20Z 1430.5799999999999 2017-10-15T13:56:36Z 1429.1400000000001 2017-10-15T13:56:43Z 1427.21 2017-10-15T13:56:58Z 1426.25 2017-10-15T13:57:08Z 1424.3299999999999 2017-10-15T13:57:17Z 1423.3699999999999 2017-10-15T13:57:23Z 1422.8900000000001 2017-10-15T13:57:27Z 1421.9300000000001 2017-10-15T13:57:36Z 1420.49 2017-10-15T13:57:44Z 1421.45 2017-10-15T13:57:56Z 1420.97 2017-10-15T13:58:12Z 1420.49 2017-10-15T13:58:15Z 1418.5599999999999 2017-10-15T13:58:22Z 1416.1600000000001 2017-10-15T13:58:31Z 1415.2 2017-10-15T13:58:34Z 1414.24 2017-10-15T13:58:37Z 1411.8299999999999 2017-10-15T13:58:43Z 1411.3499999999999 2017-10-15T13:58:46Z 1410.3900000000001 2017-10-15T13:58:48Z 1409.4300000000001 2017-10-15T13:58:52Z 1409.9100000000001 2017-10-15T13:58:53Z 1409.4300000000001 2017-10-15T13:58:58Z 1407.99 2017-10-15T13:59:07Z 1407.03 2017-10-15T13:59:08Z 1405.0999999999999 2017-10-15T13:59:13Z 1404.1400000000001 2017-10-15T13:59:17Z 1402.7 2017-10-15T13:59:29Z 1402.22 2017-10-15T13:59:30Z 1402.22 2017-10-15T13:59:31Z 1401.74 2017-10-15T13:59:32Z 1400.78 2017-10-15T13:59:41Z 1400.78 2017-10-15T13:59:59Z 1399.3399999999999 2017-10-15T14:00:09Z 1399.3399999999999 2017-10-15T14:00:10Z 1398.8599999999999 2017-10-15T14:00:22Z 1398.3699999999999 2017-10-15T14:00:49Z 1400.78 2017-10-15T14:00:56Z 1399.3399999999999 2017-10-15T14:00:58Z 1398.8599999999999 2017-10-15T14:01:15Z 1397.8900000000001 2017-10-15T14:01:28Z 1395.01 2017-10-15T14:01:41Z 1393.0899999999999 2017-10-15T14:01:51Z 1391.6500000000001 2017-10-15T14:02:02Z 1389.24 2017-10-15T14:02:14Z 1388.28 2017-10-15T14:02:23Z 1386.3599999999999 2017-10-15T14:02:35Z 1384.4400000000001 2017-10-15T14:02:50Z 1382.51 2017-10-15T14:03:05Z 1380.5899999999999 2017-10-15T14:03:20Z 1378.6700000000001 2017-10-15T14:03:37Z 1376.75 2017-10-15T14:03:51Z 1374.8199999999999 2017-10-15T14:04:08Z 1372.4200000000001 2017-10-15T14:04:22Z 1370.02 2017-10-15T14:04:36Z 1368.5699999999999 2017-10-15T14:04:51Z 1367.1300000000001 2017-10-15T14:05:02Z 1365.21 2017-10-15T14:05:15Z 1363.77 2017-10-15T14:05:30Z 1362.3299999999999 2017-10-15T14:05:46Z 1359.9200000000001 2017-10-15T14:05:59Z 1357.52 2017-10-15T14:06:15Z 1356.5599999999999 2017-10-15T14:06:27Z 1354.1500000000001 2017-10-15T14:06:40Z 1350.79 2017-10-15T14:06:56Z 1349.3499999999999 2017-10-15T14:07:09Z 1347.9100000000001 2017-10-15T14:07:20Z 1346.9400000000001 2017-10-15T14:07:34Z 1343.5799999999999 2017-10-15T14:07:51Z 1343.0999999999999 2017-10-15T14:08:05Z 1340.7 2017-10-15T14:08:24Z 1339.25 2017-10-15T14:08:37Z 1337.8099999999999 2017-10-15T14:08:48Z 1336.3699999999999 2017-10-15T14:09:02Z 1333.49 2017-10-15T14:09:14Z 1333.49 2017-10-15T14:09:15Z 1333.49 2017-10-15T14:09:27Z 1331.5599999999999 2017-10-15T14:09:40Z 1329.6400000000001 2017-10-15T14:09:52Z 1329.1600000000001 2017-10-15T14:10:05Z 1328.2 2017-10-15T14:10:14Z 1326.76 2017-10-15T14:10:26Z 1324.8299999999999 2017-10-15T14:10:41Z 1322.9100000000001 2017-10-15T14:10:55Z 1321.95 2017-10-15T14:11:05Z 1320.03 2017-10-15T14:11:18Z 1320.03 2017-10-15T14:11:21Z 1318.0999999999999 2017-10-15T14:11:29Z 1317.6199999999999 2017-10-15T14:11:39Z 1317.1400000000001 2017-10-15T14:11:57Z 1317.1400000000001 2017-10-15T14:11:58Z 1316.6600000000001 2017-10-15T14:12:09Z 1315.7 2017-10-15T14:12:19Z 1313.78 2017-10-15T14:12:29Z 1312.3399999999999 2017-10-15T14:12:40Z 1311.8599999999999 2017-10-15T14:12:46Z 1310.9000000000001 2017-10-15T14:12:53Z 1309.45 2017-10-15T14:13:03Z 1308.49 2017-10-15T14:13:12Z 1308.49 2017-10-15T14:13:13Z 1308.01 2017-10-15T14:13:24Z 1307.05 2017-10-15T14:13:35Z 1311.3800000000001 2017-10-15T14:13:46Z 1307.05 2017-10-15T14:13:47Z 1305.6099999999999 2017-10-15T14:13:57Z 1305.1300000000001 2017-10-15T14:14:02Z 1302.72 2017-10-15T14:14:11Z 1301.76 2017-10-15T14:14:14Z 1301.28 2017-10-15T14:14:20Z 1300.8 2017-10-15T14:14:25Z 1300.3199999999999 2017-10-15T14:14:27Z 1298.4000000000001 2017-10-15T14:14:33Z 1296.96 2017-10-15T14:14:41Z 1296.48 2017-10-15T14:14:50Z 1295.03 2017-10-15T14:14:54Z 1293.1099999999999 2017-10-15T14:15:06Z 1293.1099999999999 2017-10-15T14:15:08Z 1292.1500000000001 2017-10-15T14:15:10Z 1292.1500000000001 2017-10-15T14:15:21Z 1293.1099999999999 2017-10-15T14:15:25Z 1293.1099999999999 2017-10-15T14:15:28Z 1290.23 2017-10-15T14:15:31Z 1292.1500000000001 2017-10-15T14:15:32Z 1293.1099999999999 2017-10-15T14:15:34Z 1293.5899999999999 2017-10-15T14:15:44Z 1293.5899999999999 2017-10-15T14:15:48Z 1293.5899999999999 2017-10-15T14:15:51Z 1291.6700000000001 2017-10-15T14:15:56Z 1291.1900000000001 2017-10-15T14:16:02Z 1289.75 2017-10-15T14:16:11Z 1288.3 2017-10-15T14:16:22Z 1287.8199999999999 2017-10-15T14:16:32Z 1287.8199999999999 2017-10-15T14:16:37Z 1286.8599999999999 2017-10-15T14:16:41Z 1284.9400000000001 2017-10-15T14:16:52Z 1284.9400000000001 2017-10-15T14:16:54Z 1284.46 2017-10-15T14:16:56Z 1283.5 2017-10-15T14:17:09Z 1283.02 2017-10-15T14:17:14Z 1281.5699999999999 2017-10-15T14:17:24Z 1281.0899999999999 2017-10-15T14:17:29Z 1279.6500000000001 2017-10-15T14:17:35Z 1279.6500000000001 2017-10-15T14:17:45Z 1278.6900000000001 2017-10-15T14:18:03Z 1278.6900000000001 2017-10-15T14:18:12Z 1278.21 2017-10-15T14:18:31Z 1278.6900000000001 2017-10-15T14:18:40Z 1278.6900000000001 2017-10-15T14:19:05Z 1278.21 2017-10-15T14:19:29Z 1276.77 2017-10-15T14:19:32Z 1278.21 2017-10-15T14:19:34Z 1278.21 2017-10-15T14:19:47Z 1276.29 2017-10-15T14:19:55Z 1275.8099999999999 2017-10-15T14:19:59Z 1277.25 2017-10-15T14:20:08Z 1276.77 2017-10-15T14:20:18Z 1275.8099999999999 2017-10-15T14:20:26Z 1275.3299999999999 2017-10-15T14:20:41Z 1276.77 2017-10-15T14:20:47Z 1275.3299999999999 2017-10-15T14:20:55Z 1275.3299999999999 2017-10-15T14:21:08Z 1274.8499999999999 2017-10-15T14:21:24Z 1274.8499999999999 2017-10-15T14:21:37Z 1275.3299999999999 2017-10-15T14:21:48Z 1275.3299999999999 2017-10-15T14:22:08Z