Garmin International 2017-10-16T08:44:41Z Colombo-Vallone Ciaval Cyan 1253.22 2017-10-15T07:05:07Z 16.3 16.3 1252.74 2017-10-15T07:05:23Z 16.3 16.3 1255.6199999999999 2017-10-15T07:05:25Z 16.3 16.3 1252.25 2017-10-15T07:05:37Z 16.3 16.3 1253.22 2017-10-15T07:05:40Z 16.3 16.3 1253.7 2017-10-15T07:05:47Z 16.3 16.3 1252.74 2017-10-15T07:05:48Z 16.3 16.3 1251.77 2017-10-15T07:06:04Z 15.5 15.5 1253.7 2017-10-15T07:06:17Z 15.5 15.5 1258.02 2017-10-15T07:06:28Z 15.5 15.5 1262.3499999999999 2017-10-15T07:06:29Z 15.5 15.5 1265.71 2017-10-15T07:06:30Z 15.5 15.5 1270.04 2017-10-15T07:06:31Z 15.5 15.5 1276.29 2017-10-15T07:06:33Z 15.5 15.5 1279.1700000000001 2017-10-15T07:06:34Z 15.5 15.5 1284.9400000000001 2017-10-15T07:06:36Z 15.5 15.5 1288.3 2017-10-15T07:06:37Z 15.5 15.5 1293.5899999999999 2017-10-15T07:06:39Z 15.5 15.5 1298.4000000000001 2017-10-15T07:06:41Z 15.5 15.5 1301.76 2017-10-15T07:06:42Z 15.5 15.5 1306.0899999999999 2017-10-15T07:06:44Z 15.5 15.5 1310.4100000000001 2017-10-15T07:06:46Z 15.5 15.5 1314.26 2017-10-15T07:06:48Z 15.5 15.5 1318.5899999999999 2017-10-15T07:06:50Z 15.5 15.5 1321.95 2017-10-15T07:06:52Z 15.5 15.5 1325.3099999999999 2017-10-15T07:06:54Z 15.5 15.5 1330.5999999999999 2017-10-15T07:06:57Z 15 15 1333.97 2017-10-15T07:06:59Z 15 15 1333.97 2017-10-15T07:07:00Z 15 15 1337.8099999999999 2017-10-15T07:07:02Z 15 15 1339.73 2017-10-15T07:07:04Z 15 15 1344.0599999999999 2017-10-15T07:07:07Z 15 15 1344.54 2017-10-15T07:07:08Z 15 15 1348.3900000000001 2017-10-15T07:07:11Z 15 15 1348.3900000000001 2017-10-15T07:07:12Z 15 15 1350.3099999999999 2017-10-15T07:07:15Z 15 15 1352.23 2017-10-15T07:07:17Z 15 15 1356.0799999999999 2017-10-15T07:07:22Z 15 15 1357.04 2017-10-15T07:07:24Z 15 15 1358.96 2017-10-15T07:07:27Z 15 15 1362.8099999999999 2017-10-15T07:07:33Z 15 15 1362.8099999999999 2017-10-15T07:07:34Z 15 15 1363.77 2017-10-15T07:07:37Z 15 15 1367.6099999999999 2017-10-15T07:07:46Z 15 15 1370.02 2017-10-15T07:07:59Z 14.6 14.6 1370.5 2017-10-15T07:08:03Z 14.6 14.6 1371.46 2017-10-15T07:08:16Z 14.6 14.6 1370.98 2017-10-15T07:08:21Z 14.6 14.6 1370.98 2017-10-15T07:08:34Z 14.6 14.6 1370.02 2017-10-15T07:08:48Z 14.6 14.6 1366.6500000000001 2017-10-15T07:09:03Z 14.1 14.1 1364.73 2017-10-15T07:09:12Z 14.1 14.1 1365.21 2017-10-15T07:09:25Z 14.1 14.1 1367.1300000000001 2017-10-15T07:09:38Z 14.1 14.1 1367.1300000000001 2017-10-15T07:09:39Z 14.1 14.1 1366.1700000000001 2017-10-15T07:09:53Z 14.1 14.1 1366.1700000000001 2017-10-15T07:09:56Z 13.8 13.8 1365.21 2017-10-15T07:10:10Z 13.8 13.8 1365.6900000000001 2017-10-15T07:10:23Z 13.8 13.8 1368.0899999999999 2017-10-15T07:10:36Z 13.8 13.8 1370.5 2017-10-15T07:10:51Z 13.8 13.8 1372.4200000000001 2017-10-15T07:11:05Z 13.5 13.5 1374.3399999999999 2017-10-15T07:11:19Z 13.5 13.5 1371.9400000000001 2017-10-15T07:11:36Z 13.5 13.5 1377.71 2017-10-15T07:11:37Z 13.5 13.5 1374.3399999999999 2017-10-15T07:11:38Z 13.5 13.5 1374.3399999999999 2017-10-15T07:12:18Z 13.4 13.4 1374.3399999999999 2017-10-15T07:13:01Z 13.4 13.4 1374.3399999999999 2017-10-15T07:13:30Z 13.4 13.4 1374.3399999999999 2017-10-15T07:14:11Z 13.6 13.6 1375.3 2017-10-15T07:14:27Z 13.6 13.6 1375.3 2017-10-15T07:14:48Z 13.6 13.6 1376.75 2017-10-15T07:15:06Z 13.8 13.8 1379.1500000000001 2017-10-15T07:15:19Z 13.8 13.8 1382.51 2017-10-15T07:15:33Z 13.8 13.8 1385.8800000000001 2017-10-15T07:15:45Z 13.8 13.8 1388.76 2017-10-15T07:15:59Z 14 14 1390.2 2017-10-15T07:16:13Z 14 14 1393.0899999999999 2017-10-15T07:16:24Z 14 14 1396.45 2017-10-15T07:16:36Z 14 14 1398.3699999999999 2017-10-15T07:16:53Z 14 14 1401.26 2017-10-15T07:17:07Z 14.4 14.4 1404.6199999999999 2017-10-15T07:17:22Z 14.4 14.4 1407.51 2017-10-15T07:17:35Z 14.4 14.4 1409.4300000000001 2017-10-15T07:17:51Z 14.4 14.4 1412.79 2017-10-15T07:18:08Z 14.4 14.4 1414.72 2017-10-15T07:18:21Z 14.4 14.4 1416.6400000000001 2017-10-15T07:18:34Z 14.4 14.4 1419.04 2017-10-15T07:18:45Z 14.4 14.4 1420.97 2017-10-15T07:18:58Z 15.1 15.1 1423.8499999999999 2017-10-15T07:19:10Z 15.1 15.1 1426.25 2017-10-15T07:19:23Z 15.1 15.1 1426.73 2017-10-15T07:19:39Z 15.1 15.1 1430.0999999999999 2017-10-15T07:19:48Z 15.1 15.1 1432.5 2017-10-15T07:20:04Z 15.4 15.4 1435.8699999999999 2017-10-15T07:20:13Z 15.4 15.4 1439.23 2017-10-15T07:20:30Z 15.4 15.4 1438.75 2017-10-15T07:20:53Z 15.4 15.4 1439.23 2017-10-15T07:21:15Z 16.2 16.2 1439.71 2017-10-15T07:21:38Z 16.2 16.2 1440.1900000000001 2017-10-15T07:22:05Z 16 16 1440.1900000000001 2017-10-15T07:22:29Z 16 16 1442.5999999999999 2017-10-15T07:22:42Z 16 16 1445.48 2017-10-15T07:22:56Z 16 16 1446.4400000000001 2017-10-15T07:23:11Z 16.1 16.1 1449.3199999999999 2017-10-15T07:23:24Z 16.1 16.1 1451.25 2017-10-15T07:23:38Z 16.1 16.1 1453.1700000000001 2017-10-15T07:23:53Z 16.1 16.1 1455.5699999999999 2017-10-15T07:24:07Z 16.9 16.9 1455.0899999999999 2017-10-15T07:24:09Z 16.9 16.9 1457.02 2017-10-15T07:24:27Z 16.9 16.9 1457.98 2017-10-15T07:24:38Z 16.9 16.9 1459.4200000000001 2017-10-15T07:24:52Z 16.9 16.9 1459.9000000000001 2017-10-15T07:24:54Z 16.9 16.9 1461.8199999999999 2017-10-15T07:25:01Z 17.4 17.4 1462.3 2017-10-15T07:25:14Z 17.4 17.4 1465.6700000000001 2017-10-15T07:25:26Z 17.4 17.4 1467.1099999999999 2017-10-15T07:25:41Z 17.4 17.4 1469.99 2017-10-15T07:25:51Z 17.4 17.4 1471.4400000000001 2017-10-15T07:26:05Z 17.8 17.8 1474.8 2017-10-15T07:26:16Z 17.8 17.8 1476.72 2017-10-15T07:26:30Z 17.8 17.8 1477.6800000000001 2017-10-15T07:26:35Z 17.8 17.8 1481.05 2017-10-15T07:26:47Z 17.8 17.8 1482.01 2017-10-15T07:27:02Z 18.1 18.1 1485.8499999999999 2017-10-15T07:27:17Z 18.1 18.1 1487.3 2017-10-15T07:27:31Z 18.1 18.1 1490.1800000000001 2017-10-15T07:27:44Z 18.1 18.1 1492.5799999999999 2017-10-15T07:27:59Z 17.8 17.8 1495.47 2017-10-15T07:28:10Z 17.8 17.8 1496.4300000000001 2017-10-15T07:28:15Z 17.8 17.8 1498.8299999999999 2017-10-15T07:28:29Z 17.8 17.8 1500.76 2017-10-15T07:28:43Z 17.8 17.8 1502.6800000000001 2017-10-15T07:28:57Z 18 18 1504.5999999999999 2017-10-15T07:29:12Z 18 18 1507 2017-10-15T07:29:27Z 18 18 1510.3699999999999 2017-10-15T07:29:43Z 18 18 1511.3299999999999 2017-10-15T07:29:56Z 18.2 18.2 1514.21 2017-10-15T07:30:10Z 18.2 18.2 1516.1400000000001 2017-10-15T07:30:23Z 18.2 18.2 1519.02 2017-10-15T07:30:37Z 18.2 18.2 1521.9000000000001 2017-10-15T07:30:53Z 18.2 18.2 1524.79 2017-10-15T07:31:08Z 19.1 19.1 1527.6700000000001 2017-10-15T07:31:21Z 19.1 19.1 1530.0799999999999 2017-10-15T07:31:36Z 19.1 19.1 1533.4400000000001 2017-10-15T07:31:52Z 19.1 19.1 1536.3199999999999 2017-10-15T07:32:05Z 18.7 18.7 1537.77 2017-10-15T07:32:21Z 18.7 18.7 1540.6500000000001 2017-10-15T07:32:31Z 18.7 18.7 1543.05 2017-10-15T07:32:47Z 18.7 18.7 1546.4200000000001 2017-10-15T07:33:00Z 18.4 18.4 1549.3 2017-10-15T07:33:16Z 18.4 18.4 1551.22 2017-10-15T07:33:32Z 18.4 18.4 1553.6300000000001 2017-10-15T07:33:48Z 18.4 18.4 1556.99 2017-10-15T07:34:04Z 18.7 18.7 1559.8800000000001 2017-10-15T07:34:21Z 18.7 18.7 1562.76 2017-10-15T07:34:37Z 18.7 18.7 1566.6099999999999 2017-10-15T07:34:53Z 18.7 18.7 1568.53 2017-10-15T07:35:09Z 18 18 1571.4100000000001 2017-10-15T07:35:23Z 18 18 1575.26 2017-10-15T07:35:39Z 18 18 1578.6199999999999 2017-10-15T07:35:58Z 17.9 17.9 1579.5799999999999 2017-10-15T07:36:11Z 17.9 17.9 1582.95 2017-10-15T07:36:26Z 17.9 17.9 1585.3499999999999 2017-10-15T07:36:41Z 17.9 17.9 1588.72 2017-10-15T07:36:57Z 18.4 18.4 1591.5999999999999 2017-10-15T07:37:14Z 18.4 18.4 1594.96 2017-10-15T07:37:31Z 18.4 18.4 1596.8900000000001 2017-10-15T07:37:48Z 18.4 18.4 1600.25 2017-10-15T07:38:06Z 18.1 18.1 1600.73 2017-10-15T07:38:10Z 18.1 18.1 1603.1400000000001 2017-10-15T07:38:25Z 18.1 18.1 1606.5 2017-10-15T07:38:40Z 18.1 18.1 1609.3800000000001 2017-10-15T07:38:51Z 18.1 18.1 1611.79 2017-10-15T07:39:06Z 17.9 17.9 1614.1900000000001 2017-10-15T07:39:21Z 17.9 17.9 1617.5599999999999 2017-10-15T07:39:38Z 17.9 17.9 1619 2017-10-15T07:39:49Z 17.9 17.9 1621.8800000000001 2017-10-15T07:40:05Z 18.1 18.1 1625.25 2017-10-15T07:40:20Z 18.1 18.1 1627.1700000000001 2017-10-15T07:40:36Z 18.1 18.1 1630.53 2017-10-15T07:40:52Z 18.1 18.1 1633.4200000000001 2017-10-15T07:41:06Z 17.5 17.5 1634.3800000000001 2017-10-15T07:41:22Z 17.5 17.5 1634.8599999999999 2017-10-15T07:41:40Z 17.5 17.5 1636.78 2017-10-15T07:41:51Z 17.5 17.5 1638.7 2017-10-15T07:42:05Z 16.9 16.9 1640.1500000000001 2017-10-15T07:42:22Z 16.9 16.9 1643.03 2017-10-15T07:42:35Z 16.9 16.9 1645.4300000000001 2017-10-15T07:42:50Z 16.9 16.9 1646.4000000000001 2017-10-15T07:43:06Z 16.9 16.9 1649.28 2017-10-15T07:43:19Z 16.9 16.9 1651.2 2017-10-15T07:43:34Z 16.9 16.9 1653.1199999999999 2017-10-15T07:43:47Z 16.9 16.9 1656.01 2017-10-15T07:44:05Z 18.1 18.1 1658.4100000000001 2017-10-15T07:44:20Z 18.1 18.1 1660.3299999999999 2017-10-15T07:44:35Z 18.1 18.1 1663.22 2017-10-15T07:44:50Z 18.1 18.1 1665.1400000000001 2017-10-15T07:45:08Z 18 18 1668.51 2017-10-15T07:45:18Z 18 18 1669.47 2017-10-15T07:45:33Z 18 18 1672.3499999999999 2017-10-15T07:45:47Z 18 18 1675.23 2017-10-15T07:46:02Z 19.1 19.1 1676.6800000000001 2017-10-15T07:46:16Z 19.1 19.1 1679.5599999999999 2017-10-15T07:46:27Z 19.1 19.1 1681.96 2017-10-15T07:46:40Z 19.1 19.1 1683.4100000000001 2017-10-15T07:46:55Z 18.7 18.7 1686.77 2017-10-15T07:47:10Z 18.7 18.7 1689.1700000000001 2017-10-15T07:47:26Z 18.7 18.7 1693.5 2017-10-15T07:47:41Z 18.7 18.7 1693.02 2017-10-15T07:47:53Z 18.7 18.7 1695.4200000000001 2017-10-15T07:48:08Z 20.3 20.3 1698.79 2017-10-15T07:48:21Z 20.3 20.3 1700.23 2017-10-15T07:48:35Z 20.3 20.3 1703.5899999999999 2017-10-15T07:48:50Z 20.3 20.3 1704.55 2017-10-15T07:49:04Z 21.4 21.4 1706 2017-10-15T07:49:18Z 21.4 21.4 1708.4000000000001 2017-10-15T07:49:34Z 21.4 21.4 1711.28 2017-10-15T07:49:47Z 21.4 21.4 1711.76 2017-10-15T07:50:01Z 22.9 22.9 1713.21 2017-10-15T07:50:16Z 22.9 22.9 1713.21 2017-10-15T07:50:28Z 22.9 22.9 1716.0899999999999 2017-10-15T07:50:38Z 22.9 22.9 1717.53 2017-10-15T07:50:51Z 22.9 22.9 1720.9000000000001 2017-10-15T07:51:06Z 24.2 24.2 1722.3399999999999 2017-10-15T07:51:23Z 24.2 24.2 1725.7 2017-10-15T07:51:39Z 24.2 24.2 1727.1500000000001 2017-10-15T07:51:51Z 24.2 24.2 1729.55 2017-10-15T07:52:03Z 23.7 23.7 1730.99 2017-10-15T07:52:16Z 23.7 23.7 1733.8800000000001 2017-10-15T07:52:28Z 23.7 23.7 1736.28 2017-10-15T07:52:45Z 23.7 23.7 1739.6400000000001 2017-10-15T07:52:58Z 24.9 24.9 1741.0799999999999 2017-10-15T07:53:15Z 24.9 24.9 1743.49 2017-10-15T07:53:30Z 24.9 24.9 1746.3699999999999 2017-10-15T07:53:42Z 24.9 24.9 1748.29 2017-10-15T07:53:59Z 25.5 25.5 1751.6600000000001 2017-10-15T07:54:15Z 25.5 25.5 1754.0599999999999 2017-10-15T07:54:30Z 25.5 25.5 1755.5 2017-10-15T07:54:44Z 25.5 25.5 1757.4300000000001 2017-10-15T07:54:57Z 25.6 25.6 1760.3099999999999 2017-10-15T07:55:12Z 25.6 25.6 1764.1600000000001 2017-10-15T07:55:27Z 25.6 25.6 1764.6400000000001 2017-10-15T07:55:41Z 25.6 25.6 1768 2017-10-15T07:55:51Z 25.6 25.6 1768.48 2017-10-15T07:55:58Z 25.7 25.7 1770.4100000000001 2017-10-15T07:56:13Z 25.7 25.7 1773.77 2017-10-15T07:56:27Z 25.7 25.7 1776.1700000000001 2017-10-15T07:56:45Z 25.7 25.7 1778.5799999999999 2017-10-15T07:57:01Z 25.8 25.8 1781.46 2017-10-15T07:57:15Z 25.8 25.8 1784.8199999999999 2017-10-15T07:57:31Z 25.8 25.8 1788.1900000000001 2017-10-15T07:57:47Z 25.8 25.8 1790.5899999999999 2017-10-15T07:58:04Z 27 27 1793.96 2017-10-15T07:58:20Z 27 27 1795.4000000000001 2017-10-15T07:58:36Z 27 27 1798.28 2017-10-15T07:58:53Z 27 27 1801.1700000000001 2017-10-15T07:59:08Z 26.7 26.7 1801.6500000000001 2017-10-15T07:59:22Z 26.7 26.7 1805.01 2017-10-15T07:59:36Z 26.7 26.7 1806.9400000000001 2017-10-15T07:59:52Z 26.7 26.7 1806.9400000000001 2017-10-15T07:59:53Z 26.7 26.7 1809.3399999999999 2017-10-15T08:00:08Z 28 28 1812.22 2017-10-15T08:00:21Z 28 28 1814.6300000000001 2017-10-15T08:00:38Z 28 28 1818.47 2017-10-15T08:00:52Z 28 28 1820.3900000000001 2017-10-15T08:01:09Z 26.7 26.7 1823.28 2017-10-15T08:01:24Z 26.7 26.7 1826.6400000000001 2017-10-15T08:01:42Z 26.7 26.7 1830.01 2017-10-15T08:01:55Z 25.8 25.8 1831.45 2017-10-15T08:02:09Z 25.8 25.8 1834.8099999999999 2017-10-15T08:02:24Z 25.8 25.8 1836.74 2017-10-15T08:02:41Z 25.8 25.8 1839.6199999999999 2017-10-15T08:02:55Z 25 25 1841.0599999999999 2017-10-15T08:03:11Z 25 25 1843.95 2017-10-15T08:03:17Z 25 25 1845.3900000000001 2017-10-15T08:03:33Z 25 25 1848.75 2017-10-15T08:03:46Z 25 25 1850.1900000000001 2017-10-15T08:04:04Z 24.2 24.2 1852.1199999999999 2017-10-15T08:04:17Z 24.2 24.2 1854.04 2017-10-15T08:04:27Z 24.2 24.2 1855.96 2017-10-15T08:04:43Z 24.2 24.2 1856.9200000000001 2017-10-15T08:04:59Z 24.4 24.4 1856.9200000000001 2017-10-15T08:05:24Z 24.4 24.4 1857.4000000000001 2017-10-15T08:05:47Z 24.4 24.4 1857.4000000000001 2017-10-15T08:06:00Z 24.5 24.5 1857.4000000000001 2017-10-15T08:06:24Z 24.5 24.5 1857.4000000000001 2017-10-15T08:06:49Z 24.5 24.5 1857.4000000000001 2017-10-15T08:07:11Z 24.9 24.9 1836.26 2017-10-15T08:07:40Z 1836.26 2017-10-15T08:07:41Z 1839.6199999999999 2017-10-15T08:07:54Z 24.9 24.9 1843.47 2017-10-15T08:07:58Z 25.7 25.7 1843.47 2017-10-15T08:07:59Z 25.7 25.7 1845.8699999999999 2017-10-15T08:08:03Z 25.7 25.7 1849.23 2017-10-15T08:08:09Z 25.7 25.7 1852.1199999999999 2017-10-15T08:08:16Z 25.7 25.7 1855 2017-10-15T08:08:23Z 25.7 25.7 1857.8900000000001 2017-10-15T08:08:37Z 25.7 25.7 1861.25 2017-10-15T08:08:47Z 25.7 25.7 1861.73 2017-10-15T08:09:04Z 26.1 26.1 1864.1300000000001 2017-10-15T08:09:28Z 26.1 26.1 1865.5799999999999 2017-10-15T08:09:50Z 26.1 26.1 1865.0899999999999 2017-10-15T08:10:05Z 25.3 25.3 1866.0599999999999 2017-10-15T08:10:19Z 25.3 25.3 1865.5799999999999 2017-10-15T08:10:46Z 25.3 25.3 1865.5799999999999 2017-10-15T08:11:02Z 24.6 24.6 1867.02 2017-10-15T08:11:18Z 24.6 24.6 1869.9000000000001 2017-10-15T08:11:33Z 24.6 24.6 1869.4200000000001 2017-10-15T08:12:02Z 24.4 24.4 1869.4200000000001 2017-10-15T08:12:28Z 24.4 24.4 1871.8199999999999 2017-10-15T08:12:43Z 24.4 24.4 1873.27 2017-10-15T08:12:58Z 23.6 23.6 1876.1500000000001 2017-10-15T08:13:13Z 23.6 23.6 1878.0699999999999 2017-10-15T08:13:19Z 23.6 23.6 1880.96 2017-10-15T08:13:35Z 23.6 23.6 1884.3199999999999 2017-10-15T08:13:50Z 23.6 23.6 1887.6900000000001 2017-10-15T08:14:04Z 24.9 24.9 1888.6500000000001 2017-10-15T08:14:18Z 24.9 24.9 1892.01 2017-10-15T08:14:32Z 24.9 24.9 1894.4200000000001 2017-10-15T08:14:50Z 24.9 24.9 1897.3 2017-10-15T08:15:06Z 25.6 25.6 1898.26 2017-10-15T08:15:22Z 25.6 25.6 1900.6600000000001 2017-10-15T08:15:32Z 25.6 25.6 1900.6600000000001 2017-10-15T08:15:48Z 25.6 25.6 1903.0699999999999 2017-10-15T08:16:02Z 26.2 26.2 1904.99 2017-10-15T08:16:17Z 26.2 26.2 1907.3900000000001 2017-10-15T08:16:32Z 26.2 26.2 1910.76 2017-10-15T08:16:48Z 26.2 26.2 1912.2 2017-10-15T08:17:03Z 26.7 26.7 1912.6800000000001 2017-10-15T08:17:05Z 26.7 26.7 1914.5999999999999 2017-10-15T08:17:22Z 26.7 26.7 1917.49 2017-10-15T08:17:39Z 26.7 26.7 1919.8900000000001 2017-10-15T08:17:51Z 26.7 26.7 1921.3299999999999 2017-10-15T08:18:03Z 27.2 27.2 1922.29 2017-10-15T08:18:14Z 27.2 27.2 1923.74 2017-10-15T08:18:30Z 27.2 27.2 1925.6600000000001 2017-10-15T08:18:43Z 27.2 27.2 1926.6199999999999 2017-10-15T08:18:44Z 27.2 27.2 1927.0999999999999 2017-10-15T08:18:48Z 27.2 27.2 1927.5799999999999 2017-10-15T08:19:04Z 27.9 27.9 1930.46 2017-10-15T08:19:20Z 27.9 27.9 1931.9100000000001 2017-10-15T08:19:36Z 27.9 27.9 1934.79 2017-10-15T08:19:50Z 27.9 27.9 1934.79 2017-10-15T08:19:53Z 27.9 27.9 1936.71 2017-10-15T08:20:08Z 28.2 28.2 1937.6700000000001 2017-10-15T08:20:21Z 28.2 28.2 1939.5999999999999 2017-10-15T08:20:36Z 28.2 28.2 1942.96 2017-10-15T08:20:49Z 28.2 28.2 1944.8800000000001 2017-10-15T08:21:05Z 29.1 29.1 1945.3599999999999 2017-10-15T08:21:18Z 29.1 29.1 1947.29 2017-10-15T08:21:32Z 29.1 29.1 1948.25 2017-10-15T08:21:46Z 29.1 29.1 1948.25 2017-10-15T08:22:01Z 29.4 29.4 1949.21 2017-10-15T08:22:08Z 29.4 29.4 1950.1700000000001 2017-10-15T08:22:22Z 29.4 29.4 1953.0599999999999 2017-10-15T08:22:37Z 29.4 29.4 1956.4200000000001 2017-10-15T08:22:48Z 29.4 29.4 1958.3399999999999 2017-10-15T08:23:05Z 28.5 28.5 1960.27 2017-10-15T08:23:20Z 28.5 28.5 1963.6300000000001 2017-10-15T08:23:34Z 28.5 28.5 1966.51 2017-10-15T08:23:51Z 28.5 28.5 1969.4000000000001 2017-10-15T08:24:05Z 28 28 1971.3199999999999 2017-10-15T08:24:18Z 28 28 1972.28 2017-10-15T08:24:32Z 28 28 1975.6500000000001 2017-10-15T08:24:47Z 28 28 1979.01 2017-10-15T08:25:02Z 28 28 1981.9000000000001 2017-10-15T08:25:17Z 28 28 1985.26 2017-10-15T08:25:31Z 28 28 1986.22 2017-10-15T08:25:46Z 28 28 1988.1400000000001 2017-10-15T08:26:01Z 29 29 1991.51 2017-10-15T08:26:11Z 29 29 1993.4300000000001 2017-10-15T08:26:29Z 29 29 1995.3499999999999 2017-10-15T08:26:43Z 29 29 1997.76 2017-10-15T08:26:57Z 28 28 2001.1199999999999 2017-10-15T08:27:11Z 28 28 2004.49 2017-10-15T08:27:25Z 28 28 2006.8900000000001 2017-10-15T08:27:43Z 28 28 2010.25 2017-10-15T08:27:59Z 29.5 29.5 2011.22 2017-10-15T08:28:13Z 29.5 29.5 2014.5799999999999 2017-10-15T08:28:27Z 29.5 29.5 2016.5 2017-10-15T08:28:42Z 29.5 29.5 2019.3900000000001 2017-10-15T08:28:56Z 29.5 29.5 2019.8699999999999 2017-10-15T08:29:04Z 28.9 28.9 2022.27 2017-10-15T08:29:19Z 28.9 28.9 2023.71 2017-10-15T08:29:34Z 28.9 28.9 2025.6400000000001 2017-10-15T08:29:48Z 28.9 28.9 2025.1500000000001 2017-10-15T08:30:02Z 27 27 2027.0799999999999 2017-10-15T08:30:17Z 27 27 2029.96 2017-10-15T08:30:33Z 27 27 2030.4400000000001 2017-10-15T08:30:46Z 27 27 2033.8099999999999 2017-10-15T08:30:57Z 26.4 26.4 2034.77 2017-10-15T08:31:12Z 26.4 26.4 2038.1300000000001 2017-10-15T08:31:25Z 26.4 26.4 2040.54 2017-10-15T08:31:41Z 26.4 26.4 2042.46 2017-10-15T08:31:55Z 27.4 27.4 2043.9000000000001 2017-10-15T08:32:10Z 27.4 27.4 2047.26 2017-10-15T08:32:22Z 27.4 27.4 2049.6700000000001 2017-10-15T08:32:39Z 27.4 27.4 2051.1100000000001 2017-10-15T08:32:52Z 27.4 27.4 2054.4699999999998 2017-10-15T08:33:07Z 27.6 27.6 2054.4699999999998 2017-10-15T08:33:08Z 27.6 27.6 2055.4400000000001 2017-10-15T08:33:21Z 27.6 27.6 2057.3600000000001 2017-10-15T08:33:37Z 27.6 27.6 2058.8000000000002 2017-10-15T08:33:52Z 27.6 27.6 2061.1999999999998 2017-10-15T08:34:04Z 27.5 27.5 2062.1700000000001 2017-10-15T08:34:12Z 27.5 27.5 2065.0500000000002 2017-10-15T08:34:29Z 27.5 27.5 2067.4499999999998 2017-10-15T08:34:45Z 27.5 27.5 2069.8600000000001 2017-10-15T08:34:59Z 26.8 26.8 2072.2600000000002 2017-10-15T08:35:13Z 26.8 26.8 2075.6199999999999 2017-10-15T08:35:28Z 26.8 26.8 2077.5500000000002 2017-10-15T08:35:45Z 26.8 26.8 2080.9099999999999 2017-10-15T08:35:59Z 26.6 26.6 2084.2800000000002 2017-10-15T08:36:10Z 26.6 26.6 2083.3099999999999 2017-10-15T08:36:24Z 26.6 26.6 2084.2800000000002 2017-10-15T08:36:38Z 26.6 26.6 2083.3099999999999 2017-10-15T08:36:51Z 26.6 26.6 2082.8299999999999 2017-10-15T08:37:06Z 25.6 25.6 2083.3099999999999 2017-10-15T08:37:20Z 25.6 25.6 2083.79 2017-10-15T08:37:36Z 25.6 25.6 2084.2800000000002 2017-10-15T08:37:55Z 25.6 25.6 2084.2800000000002 2017-10-15T08:37:59Z 24.4 24.4 2085.7199999999998 2017-10-15T08:38:12Z 24.4 24.4 2088.5999999999999 2017-10-15T08:38:26Z 24.4 24.4 2091 2017-10-15T08:38:39Z 24.4 24.4 2091.4899999999998 2017-10-15T08:38:40Z 24.4 24.4 2093.8899999999999 2017-10-15T08:38:54Z 24.4 24.4 2096.29 2017-10-15T08:39:08Z 24.1 24.1 2098.6999999999998 2017-10-15T08:39:24Z 24.1 24.1 2101.5799999999999 2017-10-15T08:39:36Z 24.1 24.1 2104.46 2017-10-15T08:39:49Z 24.1 24.1 2106.3899999999999 2017-10-15T08:40:03Z 24.5 24.5 2108.79 2017-10-15T08:40:20Z 24.5 24.5 2110.71 2017-10-15T08:40:35Z 24.5 24.5 2113.5999999999999 2017-10-15T08:40:51Z 24.5 24.5 2116 2017-10-15T08:41:06Z 25.1 25.1 2118.4000000000001 2017-10-15T08:41:19Z 25.1 25.1 2120.8099999999999 2017-10-15T08:41:33Z 25.1 25.1 2122.73 2017-10-15T08:41:45Z 25.1 25.1 2125.1300000000001 2017-10-15T08:41:59Z 24.7 24.7 2126.5700000000002 2017-10-15T08:42:11Z 24.7 24.7 2128.98 2017-10-15T08:42:25Z 24.7 24.7 2130.4200000000001 2017-10-15T08:42:38Z 24.7 24.7 2131.8600000000001 2017-10-15T08:42:55Z 24.7 24.7 2134.2600000000002 2017-10-15T08:43:10Z 24.4 24.4 2137.1500000000001 2017-10-15T08:43:22Z 24.4 24.4 2139.0700000000002 2017-10-15T08:43:36Z 24.4 24.4 2141.4699999999998 2017-10-15T08:43:51Z 24.4 24.4 2144.3600000000001 2017-10-15T08:44:05Z 25.4 25.4 2146.2800000000002 2017-10-15T08:44:19Z 25.4 25.4 2148.1999999999998 2017-10-15T08:44:33Z 25.4 25.4 2151.5700000000002 2017-10-15T08:44:49Z 25.4 25.4 2153.4899999999998 2017-10-15T08:45:03Z 25.7 25.7 2155.8899999999999 2017-10-15T08:45:18Z 25.7 25.7 2157.8200000000002 2017-10-15T08:45:31Z 25.7 25.7 2160.6999999999998 2017-10-15T08:45:46Z 25.7 25.7 2163.0999999999999 2017-10-15T08:46:01Z 25 25 2165.5100000000002 2017-10-15T08:46:14Z 25 25 2167.9099999999999 2017-10-15T08:46:28Z 25 25 2171.27 2017-10-15T08:46:42Z 25 25 2173.6799999999998 2017-10-15T08:46:57Z 25.4 25.4 2176.5599999999999 2017-10-15T08:47:10Z 25.4 25.4 2178.48 2017-10-15T08:47:22Z 25.4 25.4 2180.8899999999999 2017-10-15T08:47:37Z 25.4 25.4 2183.77 2017-10-15T08:47:52Z 25.4 25.4 2185.6900000000001 2017-10-15T08:48:05Z 25.4 25.4 2188.0999999999999 2017-10-15T08:48:20Z 25.4 25.4 2190.5 2017-10-15T08:48:36Z 25.4 25.4 2193.3899999999999 2017-10-15T08:48:52Z 25.4 25.4 2194.8299999999999 2017-10-15T08:49:04Z 26.1 26.1 2194.3499999999999 2017-10-15T08:49:07Z 26.1 26.1 2196.27 2017-10-15T08:49:20Z 26.1 26.1 2198.1900000000001 2017-10-15T08:49:33Z 26.1 26.1 2200.5900000000001 2017-10-15T08:49:48Z 26.1 26.1 2203.48 2017-10-15T08:50:04Z 25.9 25.9 2205.8800000000001 2017-10-15T08:50:17Z 25.9 25.9 2208.29 2017-10-15T08:50:32Z 25.9 25.9 2211.1700000000001 2017-10-15T08:50:50Z 25.9 25.9 2215.0100000000002 2017-10-15T08:51:07Z 26 26 2216.9400000000001 2017-10-15T08:51:23Z 26 26 2219.3400000000001 2017-10-15T08:51:37Z 26 26 2222.71 2017-10-15T08:51:52Z 26 26 2225.5900000000001 2017-10-15T08:52:10Z 25.9 25.9 2227.9899999999998 2017-10-15T08:52:25Z 25.9 25.9 2230.8800000000001 2017-10-15T08:52:40Z 25.9 25.9 2233.2800000000002 2017-10-15T08:52:55Z 25.9 25.9 2235.1999999999998 2017-10-15T08:53:08Z 26.5 26.5 2237.6100000000001 2017-10-15T08:53:21Z 26.5 26.5 2239.5300000000002 2017-10-15T08:53:36Z 26.5 26.5 2242.4099999999999 2017-10-15T08:53:51Z 26.5 26.5 2244.8200000000002 2017-10-15T08:54:07Z 27.5 27.5 2246.7399999999998 2017-10-15T08:54:20Z 27.5 27.5 2249.1399999999999 2017-10-15T08:54:34Z 27.5 27.5 2252.0300000000002 2017-10-15T08:54:50Z 27.5 27.5 2255.3899999999999 2017-10-15T08:55:04Z 27.5 27.5 2257.79 2017-10-15T08:55:19Z 27.5 27.5 2260.6799999999998 2017-10-15T08:55:32Z 27.5 27.5 2263.5599999999999 2017-10-15T08:55:45Z 27.5 27.5 2266.9299999999998 2017-10-15T08:55:58Z 27.7 27.7 2269.8099999999999 2017-10-15T08:56:12Z 27.7 27.7 2272.21 2017-10-15T08:56:25Z 27.7 27.7 2275.5799999999999 2017-10-15T08:56:38Z 27.7 27.7 2278.9400000000001 2017-10-15T08:56:51Z 27.7 27.7 2281.8299999999999 2017-10-15T08:57:04Z 27.8 27.8 2285.1900000000001 2017-10-15T08:57:19Z 27.8 27.8 2288.5599999999999 2017-10-15T08:57:33Z 27.8 27.8 2291.4400000000001 2017-10-15T08:57:46Z 27.8 27.8 2294.8000000000002 2017-10-15T08:58:00Z 28 28 2298.1700000000001 2017-10-15T08:58:13Z 28 28 2301.0500000000002 2017-10-15T08:58:27Z 28 28 2304.4200000000001 2017-10-15T08:58:41Z 28 28 2304.9000000000001 2017-10-15T08:58:45Z 28 28 2308.2600000000002 2017-10-15T08:59:01Z 28 28 2310.6700000000001 2017-10-15T08:59:13Z 28 28 2311.6300000000001 2017-10-15T08:59:17Z 28 28 2313.5500000000002 2017-10-15T08:59:26Z 28 28 2316.4299999999998 2017-10-15T08:59:40Z 28 28 2319.3200000000002 2017-10-15T08:59:51Z 28 28 2322.1999999999998 2017-10-15T09:00:04Z 28.9 28.9 2325.5700000000002 2017-10-15T09:00:16Z 28.9 28.9 2328.9299999999998 2017-10-15T09:00:29Z 28.9 28.9 2332.3000000000002 2017-10-15T09:00:41Z 28.9 28.9 2335.1799999999998 2017-10-15T09:00:54Z 28.9 28.9 2337.5799999999999 2017-10-15T09:01:07Z 30 30 2340.4699999999998 2017-10-15T09:01:21Z 30 30 2343.8299999999999 2017-10-15T09:01:36Z 30 30 2345.75 2017-10-15T09:01:50Z 30 30 2348.6399999999999 2017-10-15T09:02:03Z 29.2 29.2 2351.52 2017-10-15T09:02:18Z 29.2 29.2 2354.8899999999999 2017-10-15T09:02:31Z 29.2 29.2 2357.29 2017-10-15T09:02:44Z 29.2 29.2 2360.6500000000001 2017-10-15T09:02:58Z 29.5 29.5 2363.54 2017-10-15T09:03:12Z 29.5 29.5 2366.9000000000001 2017-10-15T09:03:25Z 29.5 29.5 2369.79 2017-10-15T09:03:41Z 29.5 29.5 2372.1900000000001 2017-10-15T09:03:56Z 29.5 29.5 2372.1900000000001 2017-10-15T09:04:19Z 29.5 29.5 2372.1900000000001 2017-10-15T09:04:43Z 29.5 29.5 2373.1500000000001 2017-10-15T09:05:10Z 28.7 28.7 2373.6300000000001 2017-10-15T09:05:28Z 28.7 28.7 2376.52 2017-10-15T09:05:40Z 28.7 28.7 2379.8800000000001 2017-10-15T09:05:53Z 28.7 28.7 2382.2800000000002 2017-10-15T09:06:05Z 28.9 28.9 2385.6500000000001 2017-10-15T09:06:18Z 28.9 28.9 2388.5300000000002 2017-10-15T09:06:31Z 28.9 28.9 2391.9000000000001 2017-10-15T09:06:46Z 28.9 28.9 2392.3800000000001 2017-10-15T09:06:51Z 28.9 28.9 2396.2199999999998 2017-10-15T09:07:06Z 30.3 30.3 2399.1100000000001 2017-10-15T09:07:20Z 30.3 30.3 2401.9899999999998 2017-10-15T09:07:32Z 30.3 30.3 2404.8800000000001 2017-10-15T09:07:45Z 30.3 30.3 2408.2399999999998 2017-10-15T09:07:57Z 29.4 29.4 2411.5999999999999 2017-10-15T09:08:13Z 29.4 29.4 2414.4899999999998 2017-10-15T09:08:26Z 29.4 29.4 2416.8899999999999 2017-10-15T09:08:39Z 29.4 29.4 2419.7800000000002 2017-10-15T09:08:53Z 29.4 29.4 2422.6599999999999 2017-10-15T09:09:07Z 29.8 29.8 2426.02 2017-10-15T09:09:20Z 29.8 29.8 2428.9099999999999 2017-10-15T09:09:33Z 29.8 29.8 2432.27 2017-10-15T09:09:47Z 29.8 29.8 2436.1199999999999 2017-10-15T09:10:00Z 29.8 29.8 2439 2017-10-15T09:10:15Z 29.8 29.8 2442.3699999999999 2017-10-15T09:10:28Z 29.8 29.8 2444.77 2017-10-15T09:10:41Z 29.8 29.8 2447.1700000000001 2017-10-15T09:10:54Z 29.8 29.8 2447.1700000000001 2017-10-15T09:10:57Z 30 30 2449.0999999999999 2017-10-15T09:11:11Z 30 30 2452.46 2017-10-15T09:11:21Z 30 30 2455.3400000000001 2017-10-15T09:11:35Z 30 30 2457.75 2017-10-15T09:11:49Z 30 30 2460.6300000000001 2017-10-15T09:12:03Z 28.5 28.5 2464 2017-10-15T09:12:18Z 28.5 28.5 2466.8800000000001 2017-10-15T09:12:30Z 28.5 28.5 2470.2399999999998 2017-10-15T09:12:42Z 28.5 28.5 2472.1700000000001 2017-10-15T09:12:56Z 28.5 28.5 2473.6100000000001 2017-10-15T09:13:08Z 28.5 28.5 2474.0900000000001 2017-10-15T09:13:22Z 28.5 28.5 2472.6500000000001 2017-10-15T09:13:25Z 28.5 28.5 2473.6100000000001 2017-10-15T09:13:37Z 28.5 28.5 2472.1700000000001 2017-10-15T09:13:48Z 28.5 28.5 2471.6900000000001 2017-10-15T09:13:56Z 28.5 28.5 2473.6100000000001 2017-10-15T09:14:09Z 28.9 28.9 2473.6100000000001 2017-10-15T09:14:19Z 28.9 28.9 2474.5700000000002 2017-10-15T09:14:21Z 28.9 28.9 2474.5700000000002 2017-10-15T09:14:26Z 28.9 28.9 2475.5300000000002 2017-10-15T09:14:34Z 28.9 28.9 2476.9699999999998 2017-10-15T09:14:43Z 28.9 28.9 2477.9400000000001 2017-10-15T09:14:52Z 28.9 28.9 2477.9400000000001 2017-10-15T09:15:01Z 29 29 2480.3400000000001 2017-10-15T09:15:12Z 29 29 2483.2199999999998 2017-10-15T09:15:24Z 29 29 2485.6300000000001 2017-10-15T09:15:37Z 29 29 2486.1100000000001 2017-10-15T09:15:40Z 29 29 2489.4699999999998 2017-10-15T09:15:54Z 29 29 2492.3600000000001 2017-10-15T09:16:07Z 29.2 29.2 2494.2800000000002 2017-10-15T09:16:15Z 29.2 29.2 2496.1999999999998 2017-10-15T09:16:29Z 29.2 29.2 2499.0799999999999 2017-10-15T09:16:41Z 29.2 29.2 2502.4499999999998 2017-10-15T09:16:56Z 29.2 29.2 2504.3699999999999 2017-10-15T09:17:08Z 29 29 2507.7399999999998 2017-10-15T09:17:21Z 29 29 2510.1399999999999 2017-10-15T09:17:35Z 29 29 2513.5 2017-10-15T09:17:45Z 29 29 2515.9099999999999 2017-10-15T09:17:59Z 29.5 29.5 2518.3099999999999 2017-10-15T09:18:13Z 29.5 29.5 2521.1900000000001 2017-10-15T09:18:25Z 29.5 29.5 2524.0799999999999 2017-10-15T09:18:40Z 29.5 29.5 2526.96 2017-10-15T09:18:53Z 29.5 29.5 2529.8499999999999 2017-10-15T09:19:06Z 28.7 28.7 2533.21 2017-10-15T09:19:19Z 28.7 28.7 2536.0999999999999 2017-10-15T09:19:33Z 28.7 28.7 2538.98 2017-10-15T09:19:46Z 28.7 28.7 2541.3800000000001 2017-10-15T09:19:59Z 28.1 28.1 2544.75 2017-10-15T09:20:10Z 28.1 28.1 2547.6300000000001 2017-10-15T09:20:26Z 28.1 28.1 2550.5100000000002 2017-10-15T09:20:40Z 28.1 28.1 2553.4000000000001 2017-10-15T09:20:53Z 28.1 28.1 2555.8000000000002 2017-10-15T09:21:07Z 28.1 28.1 2559.1700000000001 2017-10-15T09:21:18Z 28.1 28.1 2561.5700000000002 2017-10-15T09:21:32Z 28.1 28.1 2563.9699999999998 2017-10-15T09:21:45Z 28.1 28.1 2566.8600000000001 2017-10-15T09:21:58Z 27.7 27.7 2570.2199999999998 2017-10-15T09:22:13Z 27.7 27.7 2573.1100000000001 2017-10-15T09:22:25Z 27.7 27.7 2575.9899999999998 2017-10-15T09:22:38Z 27.7 27.7 2578.8699999999999 2017-10-15T09:22:52Z 27.7 27.7 2581.7600000000002 2017-10-15T09:23:07Z 27.4 27.4 2585.1199999999999 2017-10-15T09:23:19Z 27.4 27.4 2587.5300000000002 2017-10-15T09:23:32Z 27.4 27.4 2590.4099999999999 2017-10-15T09:23:47Z 27.4 27.4 2593.29 2017-10-15T09:24:00Z 26.8 26.8 2596.1799999999998 2017-10-15T09:24:14Z 26.8 26.8 2599.0599999999999 2017-10-15T09:24:27Z 26.8 26.8 2601.46 2017-10-15T09:24:39Z 26.8 26.8 2604.8299999999999 2017-10-15T09:24:52Z 26.8 26.8 2608.1900000000001 2017-10-15T09:25:05Z 26.5 26.5 2611.0799999999999 2017-10-15T09:25:20Z 26.5 26.5 2613.96 2017-10-15T09:25:34Z 26.5 26.5 2617.3299999999999 2017-10-15T09:25:48Z 26.5 26.5 2619.25 2017-10-15T09:26:01Z 26.7 26.7 2622.6100000000001 2017-10-15T09:26:15Z 26.7 26.7 2625.98 2017-10-15T09:26:30Z 26.7 26.7 2625.98 2017-10-15T09:26:44Z 26.7 26.7 2625.98 2017-10-15T09:26:46Z 26.7 26.7 2627.9000000000001 2017-10-15T09:26:59Z 26.5 26.5 2632.71 2017-10-15T09:27:12Z 26.5 26.5 2633.6700000000001 2017-10-15T09:27:27Z 26.5 26.5 2634.1500000000001 2017-10-15T09:27:33Z 26.5 26.5 2636.5500000000002 2017-10-15T09:27:46Z 26.5 26.5 2638.96 2017-10-15T09:28:00Z 26 26 2642.3200000000002 2017-10-15T09:28:15Z 26 26 2644.7199999999998 2017-10-15T09:28:28Z 26 26 2648.0900000000001 2017-10-15T09:28:40Z 26 26 2650.9699999999998 2017-10-15T09:28:56Z 26 26 2653.8600000000001 2017-10-15T09:29:13Z 25.7 25.7 2653.8600000000001 2017-10-15T09:29:28Z 25.7 25.7 2652.4200000000001 2017-10-15T09:29:43Z 25.7 25.7 2649.5300000000002 2017-10-15T09:29:56Z 25.7 25.7 2648.5700000000002 2017-10-15T09:30:10Z 25.2 25.2 2649.5300000000002 2017-10-15T09:30:23Z 25.2 25.2 2651.4499999999998 2017-10-15T09:30:36Z 25.2 25.2 2651.9299999999998 2017-10-15T09:30:48Z 25.2 25.2 2653.3800000000001 2017-10-15T09:31:01Z 25.1 25.1 2656.2600000000002 2017-10-15T09:31:14Z 25.1 25.1 2659.1399999999999 2017-10-15T09:31:26Z 25.1 25.1 2661.0700000000002 2017-10-15T09:31:42Z 25.1 25.1 2664.4299999999998 2017-10-15T09:31:57Z 25.6 25.6 2667.3099999999999 2017-10-15T09:32:13Z 25.6 25.6 2669.2399999999998 2017-10-15T09:32:27Z 25.6 25.6 2671.1599999999999 2017-10-15T09:32:41Z 25.6 25.6 2674.52 2017-10-15T09:32:53Z 25.6 25.6 2677.8899999999999 2017-10-15T09:33:09Z 25.2 25.2 2680.29 2017-10-15T09:33:22Z 25.2 25.2 2681.25 2017-10-15T09:33:34Z 25.2 25.2 2684.6199999999999 2017-10-15T09:33:46Z 25.2 25.2 2687.98 2017-10-15T09:34:01Z 24.3 24.3 2690.3899999999999 2017-10-15T09:34:16Z 24.3 24.3 2692.79 2017-10-15T09:34:27Z 24.3 24.3 2696.1500000000001 2017-10-15T09:34:41Z 24.3 24.3 2698.5599999999999 2017-10-15T09:34:56Z 24 24 2701.4400000000001 2017-10-15T09:35:07Z 24 24 2704.3299999999999 2017-10-15T09:35:22Z 24 24 2707.21 2017-10-15T09:35:36Z 24 24 2710.5700000000002 2017-10-15T09:35:51Z 24 24 2712.02 2017-10-15T09:36:05Z 23.7 23.7 2714.4200000000001 2017-10-15T09:36:19Z 23.7 23.7 2714.4200000000001 2017-10-15T09:36:48Z 23.7 23.7 2717.3000000000002 2017-10-15T09:37:02Z 21.3 21.3 2718.75 2017-10-15T09:37:15Z 21.3 21.3 2720.6700000000001 2017-10-15T09:37:31Z 21.3 21.3 2723.0700000000002 2017-10-15T09:37:44Z 21.3 21.3 2724.9899999999998 2017-10-15T09:37:56Z 22.1 22.1 2725.48 2017-10-15T09:37:58Z 22.1 22.1 2728.3600000000001 2017-10-15T09:38:13Z 22.1 22.1 2731.7199999999998 2017-10-15T09:38:28Z 22.1 22.1 2734.1300000000001 2017-10-15T09:38:42Z 22.1 22.1 2736.5300000000002 2017-10-15T09:38:55Z 21.8 21.8 2740.3800000000001 2017-10-15T09:39:12Z 21.8 21.8 2739.4099999999999 2017-10-15T09:39:13Z 21.8 21.8 2741.8200000000002 2017-10-15T09:39:28Z 21.8 21.8 2744.2199999999998 2017-10-15T09:39:39Z 21.8 21.8 2745.6599999999999 2017-10-15T09:39:52Z 21.8 21.8 2747.0999999999999 2017-10-15T09:40:05Z 21.8 21.8 2749.5100000000002 2017-10-15T09:40:18Z 21.8 21.8 2752.8699999999999 2017-10-15T09:40:32Z 21.8 21.8 2754.8000000000002 2017-10-15T09:40:46Z 21.8 21.8 2757.6799999999998 2017-10-15T09:40:56Z 21.7 21.7 2758.6399999999999 2017-10-15T09:41:09Z 21.7 21.7 2762 2017-10-15T09:41:20Z 21.7 21.7 2764.4099999999999 2017-10-15T09:41:36Z 21.7 21.7 2766.8099999999999 2017-10-15T09:41:50Z 21.7 21.7 2769.6999999999998 2017-10-15T09:42:04Z 22.1 22.1 2773.0599999999999 2017-10-15T09:42:20Z 22.1 22.1 2775.9400000000001 2017-10-15T09:42:38Z 22.1 22.1 2776.9099999999999 2017-10-15T09:42:54Z 22.1 22.1 2776.4200000000001 2017-10-15T09:43:16Z 22.4 22.4 2778.8299999999999 2017-10-15T09:43:30Z 22.4 22.4 2781.71 2017-10-15T09:43:42Z 22.4 22.4 2784.5999999999999 2017-10-15T09:43:57Z 23.1 23.1 2787.48 2017-10-15T09:44:12Z 23.1 23.1 2790.8400000000001 2017-10-15T09:44:29Z 23.1 23.1 2791.8099999999999 2017-10-15T09:44:43Z 23.1 23.1 2792.77 2017-10-15T09:44:59Z 21.8 21.8 2795.1700000000001 2017-10-15T09:45:13Z 21.8 21.8 2797.5700000000002 2017-10-15T09:45:29Z 21.8 21.8 2798.54 2017-10-15T09:45:40Z 21.8 21.8 2800.9400000000001 2017-10-15T09:45:53Z 21.8 21.8 2802.8600000000001 2017-10-15T09:46:09Z 21.1 21.1 2804.3000000000002 2017-10-15T09:46:23Z 21.1 21.1 2806.23 2017-10-15T09:46:37Z 21.1 21.1 2809.1100000000001 2017-10-15T09:46:52Z 21.1 21.1 2811.9899999999998 2017-10-15T09:47:09Z 21.1 21.1 2811.5100000000002 2017-10-15T09:47:21Z 21.1 21.1 2813.4400000000001 2017-10-15T09:47:37Z 21.1 21.1 2816.3200000000002 2017-10-15T09:47:51Z 21.1 21.1 2817.2800000000002 2017-10-15T09:48:04Z 20.2 20.2 2819.6799999999998 2017-10-15T09:48:17Z 20.2 20.2 2822.5700000000002 2017-10-15T09:48:32Z 20.2 20.2 2824.0100000000002 2017-10-15T09:48:50Z 20.2 20.2 2825.9299999999998 2017-10-15T09:49:05Z 21 21 2827.8499999999999 2017-10-15T09:49:21Z 21 21 2830.2600000000002 2017-10-15T09:49:39Z 21 21 2832.1799999999998 2017-10-15T09:49:53Z 21 21 2833.1399999999999 2017-10-15T09:50:09Z 20 20 2835.0599999999999 2017-10-15T09:50:23Z 20 20 2836.5100000000002 2017-10-15T09:50:36Z 20 20 2838.9099999999999 2017-10-15T09:50:52Z 20 20 2840.8299999999999 2017-10-15T09:51:06Z 19.2 19.2 2841.3099999999999 2017-10-15T09:51:21Z 19.2 19.2 2841.3099999999999 2017-10-15T09:51:45Z 19.2 19.2 2841.79 2017-10-15T09:52:01Z 18.2 18.2 2841.79 2017-10-15T09:52:20Z 18.2 18.2 2842.2800000000002 2017-10-15T09:52:40Z 18.2 18.2 2842.2800000000002 2017-10-15T09:52:53Z 18.2 18.2 2842.2800000000002 2017-10-15T09:53:14Z 16.7 16.7 2842.2800000000002 2017-10-15T09:53:38Z 16.7 16.7 2842.2800000000002 2017-10-15T09:53:56Z 15.6 15.6 2842.2800000000002 2017-10-15T09:54:17Z 15.6 15.6 2842.7600000000002 2017-10-15T09:54:31Z 15.6 15.6 2842.7600000000002 2017-10-15T09:54:54Z 15.6 15.6 2842.7600000000002 2017-10-15T09:55:20Z 15.4 15.4 2842.7600000000002 2017-10-15T09:55:41Z 15.4 15.4 2843.2399999999998 2017-10-15T09:56:11Z 14.7 14.7 2843.7199999999998 2017-10-15T09:56:29Z 14.7 14.7 2841.79 2017-10-15T09:56:35Z 14.7 14.7 2843.2399999999998 2017-10-15T09:57:01Z 14.4 14.4 2843.7199999999998 2017-10-15T09:57:24Z 14.4 14.4 2843.7199999999998 2017-10-15T09:57:56Z 14.4 14.4 2843.7199999999998 2017-10-15T09:58:16Z 14.2 14.2 2843.2399999999998 2017-10-15T09:58:35Z 14.2 14.2 2844.1999999999998 2017-10-15T09:58:54Z 14.2 14.2 2843.7199999999998 2017-10-15T09:59:20Z 13.9 13.9 2843.7199999999998 2017-10-15T09:59:57Z 13.4 13.4 2844.1999999999998 2017-10-15T10:00:20Z 13.4 13.4 2844.1999999999998 2017-10-15T10:00:48Z 13.4 13.4 2844.1999999999998 2017-10-15T10:01:04Z 13.1 13.1 2844.1999999999998 2017-10-15T10:01:26Z 13.1 13.1 2844.1999999999998 2017-10-15T10:01:53Z 13.1 13.1 2844.6799999999998 2017-10-15T10:02:28Z 12.6 12.6 2844.6799999999998 2017-10-15T10:02:57Z 12.3 12.3 2844.6799999999998 2017-10-15T10:03:29Z 12.3 12.3 2845.1599999999999 2017-10-15T10:03:52Z 12.3 12.3 2845.1599999999999 2017-10-15T10:04:18Z 12.5 12.5 2845.1599999999999 2017-10-15T10:04:50Z 12.5 12.5 2845.1599999999999 2017-10-15T10:05:11Z 15.7 15.7 2845.6399999999999 2017-10-15T10:05:28Z 15.7 15.7 2845.1599999999999 2017-10-15T10:05:45Z 15.7 15.7 2844.6799999999998 2017-10-15T10:06:13Z 14.9 14.9 2844.6799999999998 2017-10-15T10:07:00Z 14.2 14.2 2845.1599999999999 2017-10-15T10:07:43Z 14.2 14.2 2845.1599999999999 2017-10-15T10:08:24Z 14.1 14.1 2845.6399999999999 2017-10-15T10:08:54Z 14.1 14.1 2845.1599999999999 2017-10-15T10:09:28Z 13.9 13.9 2845.6399999999999 2017-10-15T10:09:59Z 13.4 13.4 2845.6399999999999 2017-10-15T10:10:33Z 13.4 13.4 2846.1199999999999 2017-10-15T10:11:05Z 13.2 13.2 2845.6399999999999 2017-10-15T10:11:39Z 13.2 13.2 2846.5999999999999 2017-10-15T10:11:58Z 12.8 12.8 2846.5999999999999 2017-10-15T10:12:30Z 12.8 12.8 2846.5999999999999 2017-10-15T10:13:02Z 12.3 12.3 2847.0799999999999 2017-10-15T10:13:27Z 12.3 12.3 2847.0799999999999 2017-10-15T10:13:59Z 12.3 12.3 2846.5999999999999 2017-10-15T10:14:31Z 12.3 12.3 2847.0799999999999 2017-10-15T10:14:58Z 12.5 12.5 2847.0799999999999 2017-10-15T10:15:18Z 12.5 12.5 2842.7600000000002 2017-10-15T10:15:41Z 12.5 12.5 2849.48 2017-10-15T10:15:42Z 12.5 12.5 2849.48 2017-10-15T10:15:43Z 12.5 12.5 2845.6399999999999 2017-10-15T10:15:44Z 12.5 12.5 2847.0799999999999 2017-10-15T10:15:45Z 12.5 12.5 2843.2399999999998 2017-10-15T10:15:58Z 12.3 12.3 2848.04 2017-10-15T10:15:59Z 12.3 12.3 2847.0799999999999 2017-10-15T10:16:00Z 12.3 12.3 2846.5999999999999 2017-10-15T10:16:28Z 12.3 12.3 2847.0799999999999 2017-10-15T10:16:55Z 12.3 12.3 2847.0799999999999 2017-10-15T10:17:23Z 12.5 12.5 2848.04 2017-10-15T10:17:48Z 12.5 12.5 2848.52 2017-10-15T10:18:09Z 12.6 12.6 2848.04 2017-10-15T10:18:36Z 12.6 12.6 2847.0799999999999 2017-10-15T10:19:01Z 12.6 12.6 2847.0799999999999 2017-10-15T10:19:32Z 12.6 12.6 2847.5599999999999 2017-10-15T10:20:01Z 12.6 12.6 2847.5599999999999 2017-10-15T10:20:29Z 12.6 12.6 2847.5599999999999 2017-10-15T10:20:59Z 12.7 12.7 2848.04 2017-10-15T10:21:35Z 12.7 12.7 2847.5599999999999 2017-10-15T10:22:06Z 12.8 12.8 2848.52 2017-10-15T10:22:41Z 12.8 12.8 2848.04 2017-10-15T10:23:06Z 2848.04 2017-10-15T10:23:46Z 2846.5999999999999 2017-10-15T10:24:17Z 2848.04 2017-10-15T10:24:34Z 2847.5599999999999 2017-10-15T10:24:53Z 12.9 12.9 2850.9299999999998 2017-10-15T10:25:06Z 13.1 13.1 2848.52 2017-10-15T10:25:07Z 13.1 13.1 2847.0799999999999 2017-10-15T10:25:09Z 13.1 13.1 2846.5999999999999 2017-10-15T10:25:40Z 2847.0799999999999 2017-10-15T10:26:21Z 2847.0799999999999 2017-10-15T10:26:58Z 2847.0799999999999 2017-10-15T10:27:34Z 2847.5599999999999 2017-10-15T10:28:09Z 2847.5599999999999 2017-10-15T10:28:46Z 2847.5599999999999 2017-10-15T10:29:29Z 2847.5599999999999 2017-10-15T10:30:04Z 2848.52 2017-10-15T10:30:34Z 2845.1599999999999 2017-10-15T10:30:36Z 2852.8499999999999 2017-10-15T10:30:37Z 2848.52 2017-10-15T10:30:38Z 2849 2017-10-15T10:30:55Z 2849.9699999999998 2017-10-15T10:31:10Z 12.6 12.6 2849.9699999999998 2017-10-15T10:31:32Z 12.6 12.6 2849.48 2017-10-15T10:32:06Z 13.6 13.6 2849.9699999999998 2017-10-15T10:32:33Z 13.6 13.6 2849.9699999999998 2017-10-15T10:32:58Z 17.1 17.1 2850.9299999999998 2017-10-15T10:33:25Z 17.1 17.1 2850.9299999999998 2017-10-15T10:33:51Z 17.1 17.1 2849.9699999999998 2017-10-15T10:34:15Z 20.9 20.9 2849 2017-10-15T10:34:34Z 20.9 20.9 2849 2017-10-15T10:35:03Z 2848.52 2017-10-15T10:35:26Z 2849 2017-10-15T10:35:53Z 2848.52 2017-10-15T10:36:17Z 17.4 17.4 2849 2017-10-15T10:36:48Z 2849 2017-10-15T10:37:22Z 2849.48 2017-10-15T10:37:48Z 2850.9299999999998 2017-10-15T10:38:21Z 2849 2017-10-15T10:38:39Z 2849.48 2017-10-15T10:39:15Z 15.2 15.2 2849.48 2017-10-15T10:39:45Z 15.2 15.2 2849 2017-10-15T10:40:02Z 2849.48 2017-10-15T10:40:26Z 14.8 14.8 2849.9699999999998 2017-10-15T10:40:59Z 14.4 14.4 2849.9699999999998 2017-10-15T10:41:20Z 14.4 14.4 2849.9699999999998 2017-10-15T10:42:01Z 13.9 13.9 2849.9699999999998 2017-10-15T10:42:39Z 2849.9699999999998 2017-10-15T10:43:14Z 13.5 13.5 2849.9699999999998 2017-10-15T10:43:43Z 13.5 13.5 2849.9699999999998 2017-10-15T10:44:18Z 2849.9699999999998 2017-10-15T10:44:49Z 2849.9699999999998 2017-10-15T10:45:17Z 2849.9699999999998 2017-10-15T10:45:43Z 2850.4499999999998 2017-10-15T10:46:10Z 12.6 12.6 2849.48 2017-10-15T10:46:32Z 2850.4499999999998 2017-10-15T10:46:58Z 14.1 14.1 2850.4499999999998 2017-10-15T10:47:25Z 14.1 14.1 2849.9699999999998 2017-10-15T10:47:59Z 18.8 18.8 2850.4499999999998 2017-10-15T10:48:21Z 18.8 18.8 2850.4499999999998 2017-10-15T10:48:45Z 18.8 18.8 2850.4499999999998 2017-10-15T10:49:13Z 22.2 22.2 2850.4499999999998 2017-10-15T10:49:41Z 22.2 22.2 2850.4499999999998 2017-10-15T10:50:19Z 24.6 24.6 2850.4499999999998 2017-10-15T10:50:48Z 24.6 24.6 2850.4499999999998 2017-10-15T10:51:12Z 26.6 26.6 2851.4099999999999 2017-10-15T10:51:46Z 26.6 26.6 2851.4099999999999 2017-10-15T10:52:04Z 26.1 26.1 2851.4099999999999 2017-10-15T10:52:25Z 26.1 26.1 2851.4099999999999 2017-10-15T10:52:52Z 26.1 26.1 2850.9299999999998 2017-10-15T10:53:31Z 24.4 24.4 2850.9299999999998 2017-10-15T10:54:07Z 24.9 24.9 2851.8899999999999 2017-10-15T10:54:34Z 24.9 24.9 2851.4099999999999 2017-10-15T10:55:01Z 23.8 23.8 2851.4099999999999 2017-10-15T10:55:22Z 23.8 23.8 2848.52 2017-10-15T10:55:37Z 23.8 23.8 2847.0799999999999 2017-10-15T10:55:51Z 23.8 23.8 2844.1999999999998 2017-10-15T10:56:06Z 22.7 22.7 2844.1999999999998 2017-10-15T10:56:35Z 22.7 22.7 2844.6799999999998 2017-10-15T10:57:09Z 22 22 2842.7600000000002 2017-10-15T10:57:25Z 22 22 2839.8699999999999 2017-10-15T10:57:40Z 22 22 2839.3899999999999 2017-10-15T10:57:57Z 21.3 21.3 2836.9899999999998 2017-10-15T10:58:08Z 21.3 21.3 2835.5500000000002 2017-10-15T10:58:21Z 21.3 21.3 2834.5799999999999 2017-10-15T10:58:36Z 21.3 21.3 2834.5799999999999 2017-10-15T10:58:48Z 21.3 21.3 2832.1799999999998 2017-10-15T10:59:02Z 19.8 19.8 2832.1799999999998 2017-10-15T10:59:20Z 19.8 19.8 2830.2600000000002 2017-10-15T10:59:40Z 19.8 19.8 2827.8499999999999 2017-10-15T10:59:52Z 19.8 19.8 2827.3699999999999 2017-10-15T11:00:12Z 19.5 19.5 2826.8899999999999 2017-10-15T11:00:31Z 19.5 19.5 2824.9699999999998 2017-10-15T11:00:44Z 19.5 19.5 2823.5300000000002 2017-10-15T11:00:58Z 19.5 19.5 2823.5300000000002 2017-10-15T11:01:23Z 19.5 19.5 2823.0500000000002 2017-10-15T11:01:37Z 19.5 19.5 2821.1300000000001 2017-10-15T11:01:51Z 19.5 19.5 2819.1999999999998 2017-10-15T11:02:04Z 19.3 19.3 2818.7199999999998 2017-10-15T11:02:20Z 19.3 19.3 2817.7600000000002 2017-10-15T11:02:37Z 19.3 19.3 2815.8400000000001 2017-10-15T11:02:51Z 19.3 19.3 2813.4400000000001 2017-10-15T11:03:03Z 19.2 19.2 2812.4699999999998 2017-10-15T11:03:16Z 19.2 19.2 2811.0300000000002 2017-10-15T11:03:29Z 19.2 19.2 2808.6300000000001 2017-10-15T11:03:40Z 19.2 19.2 2809.1100000000001 2017-10-15T11:03:53Z 19.2 19.2 2807.6700000000001 2017-10-15T11:04:08Z 19.2 19.2 2804.3000000000002 2017-10-15T11:04:14Z 19.2 19.2 2807.6700000000001 2017-10-15T11:04:15Z 19.2 19.2 2804.3000000000002 2017-10-15T11:04:17Z 19.2 19.2 2805.75 2017-10-15T11:04:18Z 19.2 19.2 2805.2600000000002 2017-10-15T11:04:32Z 19.2 19.2 2804.7800000000002 2017-10-15T11:04:50Z 19.2 19.2 2804.7800000000002 2017-10-15T11:05:10Z 18.4 18.4 2804.7800000000002 2017-10-15T11:05:39Z 18.4 18.4 2803.3400000000001 2017-10-15T11:05:52Z 18.4 18.4 2801.4200000000001 2017-10-15T11:06:06Z 17.9 17.9 2799.02 2017-10-15T11:06:20Z 17.9 17.9 2798.54 2017-10-15T11:06:35Z 17.9 17.9 2799.02 2017-10-15T11:06:52Z 17.9 17.9 2798.0500000000002 2017-10-15T11:07:22Z 17.9 17.9 2794.6900000000001 2017-10-15T11:07:34Z 17.9 17.9 2792.29 2017-10-15T11:07:50Z 17.9 17.9 2791.3299999999999 2017-10-15T11:07:52Z 17.9 17.9 2789.8800000000001 2017-10-15T11:08:02Z 17.7 17.7 2789.8800000000001 2017-10-15T11:08:20Z 17.7 17.7 2789.8800000000001 2017-10-15T11:08:33Z 17.7 17.7 2787.96 2017-10-15T11:08:45Z 17.7 17.7 2788.9200000000001 2017-10-15T11:08:59Z 17.7 17.7 2787.48 2017-10-15T11:09:11Z 17.7 17.7 2785.5599999999999 2017-10-15T11:09:24Z 17.7 17.7 2784.1199999999999 2017-10-15T11:09:39Z 17.7 17.7 2783.6300000000001 2017-10-15T11:09:59Z 18.2 18.2 2783.6300000000001 2017-10-15T11:10:00Z 18.2 18.2 2780.75 2017-10-15T11:10:08Z 18.2 18.2 2778.3499999999999 2017-10-15T11:10:22Z 18.2 18.2 2775.9400000000001 2017-10-15T11:10:32Z 18.2 18.2 2774.5 2017-10-15T11:10:35Z 18.2 18.2 2773.0599999999999 2017-10-15T11:10:47Z 18.2 18.2 2770.6599999999999 2017-10-15T11:10:58Z 18.4 18.4 2769.6999999999998 2017-10-15T11:11:16Z 18.4 18.4 2769.6999999999998 2017-10-15T11:11:40Z 18.4 18.4 2770.1799999999998 2017-10-15T11:11:54Z 18.4 18.4 2769.6999999999998 2017-10-15T11:12:24Z 18.3 18.3 2770.1799999999998 2017-10-15T11:12:55Z 18 18 2770.1799999999998 2017-10-15T11:13:20Z 18 18 2769.21 2017-10-15T11:13:46Z 18 18 2768.73 2017-10-15T11:14:00Z 18.2 18.2 2767.77 2017-10-15T11:14:05Z 18.2 18.2 2765.8499999999999 2017-10-15T11:14:17Z 18.2 18.2 2763.4499999999998 2017-10-15T11:14:25Z 18.2 18.2 2762 2017-10-15T11:14:38Z 18.2 18.2 2760.5599999999999 2017-10-15T11:14:49Z 18.2 18.2 2757.6799999999998 2017-10-15T11:15:03Z 18.5 18.5 2754.8000000000002 2017-10-15T11:15:14Z 18.5 18.5 2752.8699999999999 2017-10-15T11:15:31Z 18.5 18.5 2750.4699999999998 2017-10-15T11:15:43Z 18.5 18.5 2748.5500000000002 2017-10-15T11:15:56Z 18.3 18.3 2746.6199999999999 2017-10-15T11:16:08Z 18.3 18.3 2744.6999999999998 2017-10-15T11:16:21Z 18.3 18.3 2741.3400000000001 2017-10-15T11:16:37Z 18.3 18.3 2738.4499999999998 2017-10-15T11:16:50Z 18.3 18.3 2737.9699999999998 2017-10-15T11:17:09Z 18.2 18.2 2737.9699999999998 2017-10-15T11:17:34Z 18.2 18.2 2737.4899999999998 2017-10-15T11:18:00Z 18.7 18.7 2737.9699999999998 2017-10-15T11:18:24Z 18.7 18.7 2736.5300000000002 2017-10-15T11:18:46Z 18.7 18.7 2736.5300000000002 2017-10-15T11:19:01Z 19 19 2735.5700000000002 2017-10-15T11:19:21Z 19 19 2734.1300000000001 2017-10-15T11:19:36Z 19 19 2732.1999999999998 2017-10-15T11:19:47Z 19 19 2729.3200000000002 2017-10-15T11:19:59Z 19 19 2728.8400000000001 2017-10-15T11:20:11Z 19 19 2728.8400000000001 2017-10-15T11:20:35Z 19 19 2728.3600000000001 2017-10-15T11:20:51Z 19 19 2728.3600000000001 2017-10-15T11:21:15Z 18.6 18.6 2728.3600000000001 2017-10-15T11:21:31Z 18.6 18.6 2727.8800000000001 2017-10-15T11:21:52Z 18.6 18.6 2727.8800000000001 2017-10-15T11:22:11Z 18.4 18.4 2727.8800000000001 2017-10-15T11:22:23Z 18.4 18.4 2727.8800000000001 2017-10-15T11:22:53Z 18.4 18.4 2727.8800000000001 2017-10-15T11:23:20Z 18.6 18.6 2727.8800000000001 2017-10-15T11:23:39Z 18.6 18.6 2727.8800000000001 2017-10-15T11:24:04Z 18.2 18.2 2727.8800000000001 2017-10-15T11:24:43Z 18.2 18.2 2727.8800000000001 2017-10-15T11:25:01Z 18.3 18.3 2726.9200000000001 2017-10-15T11:25:19Z 18.3 18.3 2727.4000000000001 2017-10-15T11:25:46Z 18.3 18.3 2727.4000000000001 2017-10-15T11:26:20Z 18.4 18.4 2727.4000000000001 2017-10-15T11:26:49Z 18.4 18.4 2727.4000000000001 2017-10-15T11:27:21Z 18.9 18.9 2727.4000000000001 2017-10-15T11:27:54Z 18.9 18.9 2727.4000000000001 2017-10-15T11:28:22Z 19 19 2727.4000000000001 2017-10-15T11:28:50Z 19 19 2726.9200000000001 2017-10-15T11:29:06Z 19 19 2726.9200000000001 2017-10-15T11:29:28Z 19 19 2726.9200000000001 2017-10-15T11:29:51Z 19 19 2726.9200000000001 2017-10-15T11:30:21Z 18.4 18.4 2726.9200000000001 2017-10-15T11:30:44Z 18.4 18.4 2726.4400000000001 2017-10-15T11:31:05Z 19.1 19.1 2726.4400000000001 2017-10-15T11:31:34Z 19.1 19.1 2726.4400000000001 2017-10-15T11:31:54Z 19.1 19.1 2726.4400000000001 2017-10-15T11:32:16Z 19.5 19.5 2724.0300000000002 2017-10-15T11:32:37Z 19.5 19.5 2723.5500000000002 2017-10-15T11:32:39Z 19.5 19.5 2720.6700000000001 2017-10-15T11:32:50Z 19.5 19.5 2716.8200000000002 2017-10-15T11:33:03Z 19.1 19.1 2716.8200000000002 2017-10-15T11:33:04Z 19.1 19.1 2713.46 2017-10-15T11:33:18Z 19.1 19.1 2712.5 2017-10-15T11:33:24Z 19.1 19.1 2709.1300000000001 2017-10-15T11:33:37Z 19.1 19.1 2706.73 2017-10-15T11:33:47Z 19.1 19.1 2703.8499999999999 2017-10-15T11:33:58Z 18.9 18.9 2700.48 2017-10-15T11:34:05Z 18.9 18.9 2704.3299999999999 2017-10-15T11:34:08Z 18.9 18.9 2701.4400000000001 2017-10-15T11:34:10Z 18.9 18.9 2698.0799999999999 2017-10-15T11:34:21Z 18.9 18.9 2695.6700000000001 2017-10-15T11:34:33Z 18.9 18.9 2692.79 2017-10-15T11:34:44Z 18.9 18.9 2689.9099999999999 2017-10-15T11:34:55Z 18.9 18.9 2687.02 2017-10-15T11:35:08Z 18.7 18.7 2684.6199999999999 2017-10-15T11:35:18Z 18.7 18.7 2682.6999999999998 2017-10-15T11:35:30Z 18.7 18.7 2681.25 2017-10-15T11:35:36Z 18.7 18.7 2677.8899999999999 2017-10-15T11:35:50Z 18.7 18.7 2676.4499999999998 2017-10-15T11:35:58Z 18.6 18.6 2672.5999999999999 2017-10-15T11:36:10Z 18.6 18.6 2669.7199999999998 2017-10-15T11:36:20Z 18.6 18.6 2667.8000000000002 2017-10-15T11:36:32Z 18.6 18.6 2665.3899999999999 2017-10-15T11:36:43Z 18.6 18.6 2664.9099999999999 2017-10-15T11:36:51Z 18.6 18.6 2664.9099999999999 2017-10-15T11:37:01Z 18.7 18.7 2664.9099999999999 2017-10-15T11:37:14Z 18.7 18.7 2664.4299999999998 2017-10-15T11:37:24Z 18.7 18.7 2663.4699999999998 2017-10-15T11:37:28Z 18.7 18.7 2662.5100000000002 2017-10-15T11:37:37Z 18.7 18.7 2662.0300000000002 2017-10-15T11:37:50Z 18.7 18.7 2661.0700000000002 2017-10-15T11:38:05Z 18.4 18.4 2661.5500000000002 2017-10-15T11:38:38Z 18.4 18.4 2662.9899999999998 2017-10-15T11:38:52Z 18.4 18.4 2665.8699999999999 2017-10-15T11:39:06Z 18.8 18.8 2667.3099999999999 2017-10-15T11:39:20Z 18.8 18.8 2667.8000000000002 2017-10-15T11:39:33Z 18.8 18.8 2665.8699999999999 2017-10-15T11:39:46Z 18.8 18.8 2663.4699999999998 2017-10-15T11:39:59Z 18.6 18.6 2660.1100000000001 2017-10-15T11:40:12Z 18.6 18.6 2657.6999999999998 2017-10-15T11:40:23Z 18.6 18.6 2655.7800000000002 2017-10-15T11:40:33Z 18.6 18.6 2652.9000000000001 2017-10-15T11:40:46Z 18.6 18.6 2651.9299999999998 2017-10-15T11:40:51Z 18.6 18.6 2649.5300000000002 2017-10-15T11:40:57Z 19.2 19.2 2648.5700000000002 2017-10-15T11:40:59Z 19.2 19.2 2648.5700000000002 2017-10-15T11:41:00Z 19.2 19.2 2647.6100000000001 2017-10-15T11:41:13Z 19.2 19.2 2644.7199999999998 2017-10-15T11:41:25Z 19.2 19.2 2641.8400000000001 2017-10-15T11:41:38Z 19.2 19.2 2640.4000000000001 2017-10-15T11:41:41Z 19.2 19.2 2639.9200000000001 2017-10-15T11:41:54Z 19.2 19.2 2640.4000000000001 2017-10-15T11:41:55Z 19 19 2640.8800000000001 2017-10-15T11:42:10Z 19 19 2637.5100000000002 2017-10-15T11:42:23Z 19 19 2633.6700000000001 2017-10-15T11:42:34Z 19 19 2633.6700000000001 2017-10-15T11:42:35Z 19 19 2633.6700000000001 2017-10-15T11:42:38Z 19 19 2631.75 2017-10-15T11:42:44Z 19 19 2628.8600000000001 2017-10-15T11:42:53Z 19 19 2625.5 2017-10-15T11:43:03Z 18.7 18.7 2622.1300000000001 2017-10-15T11:43:13Z 18.7 18.7 2621.6500000000001 2017-10-15T11:43:14Z 18.7 18.7 2620.21 2017-10-15T11:43:17Z 18.7 18.7 2616.8499999999999 2017-10-15T11:43:29Z 18.7 18.7 2615.4000000000001 2017-10-15T11:43:34Z 18.7 18.7 2612.52 2017-10-15T11:43:45Z 18.7 18.7 2611.5599999999999 2017-10-15T11:43:49Z 18.7 18.7 2608.1900000000001 2017-10-15T11:44:01Z 18.7 18.7 2606.27 2017-10-15T11:44:06Z 18.7 18.7 2603.3899999999999 2017-10-15T11:44:15Z 18.7 18.7 2600.02 2017-10-15T11:44:23Z 18.7 18.7 2596.6599999999999 2017-10-15T11:44:32Z 18.7 18.7 2595.6999999999998 2017-10-15T11:44:34Z 18.7 18.7 2594.7399999999998 2017-10-15T11:44:39Z 18.7 18.7 2590.8899999999999 2017-10-15T11:44:50Z 18.7 18.7 2588.4899999999998 2017-10-15T11:44:58Z 18.9 18.9 2585.1199999999999 2017-10-15T11:45:07Z 18.9 18.9 2581.7600000000002 2017-10-15T11:45:18Z 18.9 18.9 2579.3499999999999 2017-10-15T11:45:26Z 18.9 18.9 2576.4699999999998 2017-10-15T11:45:37Z 18.9 18.9 2573.5900000000001 2017-10-15T11:45:46Z 18.9 18.9 2571.1799999999998 2017-10-15T11:45:54Z 18.9 18.9 2567.8200000000002 2017-10-15T11:46:05Z 18.8 18.8 2565.4200000000001 2017-10-15T11:46:12Z 18.8 18.8 2563.0100000000002 2017-10-15T11:46:21Z 18.8 18.8 2561.5700000000002 2017-10-15T11:46:24Z 18.8 18.8 2560.1300000000001 2017-10-15T11:46:32Z 18.8 18.8 2556.2800000000002 2017-10-15T11:46:44Z 18.8 18.8 2552.9200000000001 2017-10-15T11:46:53Z 18.8 18.8 2550.0300000000002 2017-10-15T11:47:02Z 18.7 18.7 2548.5900000000001 2017-10-15T11:47:06Z 18.7 18.7 2544.75 2017-10-15T11:47:16Z 18.7 18.7 2544.27 2017-10-15T11:47:19Z 18.7 18.7 2540.9000000000001 2017-10-15T11:47:30Z 18.7 18.7 2538.5 2017-10-15T11:47:36Z 18.7 18.7 2537.0599999999999 2017-10-15T11:47:40Z 18.7 18.7 2535.6100000000001 2017-10-15T11:47:43Z 18.7 18.7 2534.6500000000001 2017-10-15T11:47:47Z 18.7 18.7 2533.21 2017-10-15T11:47:52Z 18.7 18.7 2529.8499999999999 2017-10-15T11:48:03Z 18.7 18.7 2526 2017-10-15T11:48:14Z 18.7 18.7 2525.52 2017-10-15T11:48:15Z 18.7 18.7 2522.6399999999999 2017-10-15T11:48:24Z 18.7 18.7 2519.27 2017-10-15T11:48:36Z 18.7 18.7 2516.3899999999999 2017-10-15T11:48:46Z 18.7 18.7 2514.4699999999998 2017-10-15T11:48:52Z 18.7 18.7 2513.5 2017-10-15T11:48:55Z 18.7 18.7 2511.0999999999999 2017-10-15T11:49:05Z 18.7 18.7 2510.6199999999999 2017-10-15T11:49:07Z 18.7 18.7 2510.1399999999999 2017-10-15T11:49:10Z 18.7 18.7 2507.2600000000002 2017-10-15T11:49:18Z 18.7 18.7 2506.29 2017-10-15T11:49:20Z 18.7 18.7 2504.3699999999999 2017-10-15T11:49:29Z 18.7 18.7 2502.9299999999998 2017-10-15T11:49:34Z 18.7 18.7 2501.4899999999998 2017-10-15T11:49:45Z 18.7 18.7 2498.5999999999999 2017-10-15T11:49:52Z 18.7 18.7 2497.1599999999999 2017-10-15T11:49:56Z 18.7 18.7 2496.6799999999998 2017-10-15T11:50:01Z 18.7 18.7 2494.7600000000002 2017-10-15T11:50:14Z 18.7 18.7 2495.2399999999998 2017-10-15T11:50:17Z 18.7 18.7 2493.8000000000002 2017-10-15T11:50:33Z 18.7 18.7 2492.8400000000001 2017-10-15T11:50:36Z 18.7 18.7 2492.8400000000001 2017-10-15T11:50:40Z 18.7 18.7 2491.8699999999999 2017-10-15T11:50:53Z 18.7 18.7 2491.3899999999999 2017-10-15T11:51:00Z 18.8 18.8 2491.3899999999999 2017-10-15T11:51:02Z 18.8 18.8 2489.4699999999998 2017-10-15T11:51:13Z 18.8 18.8 2489.9499999999998 2017-10-15T11:51:20Z 18.8 18.8 2490.4299999999998 2017-10-15T11:51:23Z 18.8 18.8 2490.9099999999999 2017-10-15T11:51:27Z 18.8 18.8 2491.3899999999999 2017-10-15T11:51:34Z 18.8 18.8 2490.9099999999999 2017-10-15T11:51:49Z 18.8 18.8 2491.8699999999999 2017-10-15T11:52:01Z 18.6 18.6 2489.9499999999998 2017-10-15T11:52:13Z 18.6 18.6 2487.5500000000002 2017-10-15T11:52:26Z 18.6 18.6 2484.6599999999999 2017-10-15T11:52:40Z 18.6 18.6 2482.2600000000002 2017-10-15T11:52:51Z 18.6 18.6 2479.8600000000001 2017-10-15T11:53:02Z 18.7 18.7 2477.9400000000001 2017-10-15T11:53:12Z 18.7 18.7 2476.0100000000002 2017-10-15T11:53:23Z 18.7 18.7 2474.0900000000001 2017-10-15T11:53:35Z 18.7 18.7 2473.6100000000001 2017-10-15T11:53:37Z 18.7 18.7 2470.73 2017-10-15T11:53:46Z 18.7 18.7 2467.3600000000001 2017-10-15T11:53:58Z 19 19 2465.9200000000001 2017-10-15T11:54:10Z 19 19 2466.4000000000001 2017-10-15T11:54:18Z 19 19 2464.96 2017-10-15T11:54:24Z 19 19 2463.52 2017-10-15T11:54:37Z 19 19 2461.5900000000001 2017-10-15T11:54:52Z 19 19 2459.1900000000001 2017-10-15T11:55:01Z 19 19 2459.1900000000001 2017-10-15T11:55:03Z 19 19 2457.75 2017-10-15T11:55:06Z 19 19 2454.8600000000001 2017-10-15T11:55:18Z 19 19 2452.9400000000001 2017-10-15T11:55:24Z 19 19 2450.0599999999999 2017-10-15T11:55:38Z 19 19 2448.1300000000001 2017-10-15T11:55:50Z 19 19 2447.1700000000001 2017-10-15T11:55:52Z 19 19 2444.77 2017-10-15T11:56:03Z 19 19 2443.8099999999999 2017-10-15T11:56:08Z 19 19 2440.9200000000001 2017-10-15T11:56:20Z 19 19 2438.52 2017-10-15T11:56:31Z 19 19 2437.5599999999999 2017-10-15T11:56:35Z 19 19 2434.6799999999998 2017-10-15T11:56:50Z 19 19 2431.3099999999999 2017-10-15T11:57:02Z 19 19 2429.8699999999999 2017-10-15T11:57:07Z 19 19 2427.4699999999998 2017-10-15T11:57:22Z 19 19 2428.9099999999999 2017-10-15T11:57:38Z 19 19 2428.9099999999999 2017-10-15T11:58:01Z 18.6 18.6 2428.9099999999999 2017-10-15T11:58:33Z 18.6 18.6 2428.9099999999999 2017-10-15T11:58:58Z 18.2 18.2 2428.4299999999998 2017-10-15T11:59:25Z 18.2 18.2 2428.4299999999998 2017-10-15T11:59:47Z 18.2 18.2 2428.9099999999999 2017-10-15T12:00:23Z 18.8 18.8 2427.9499999999998 2017-10-15T12:00:51Z 18.8 18.8 2428.4299999999998 2017-10-15T12:01:07Z 18.2 18.2 2428.4299999999998 2017-10-15T12:01:32Z 18.2 18.2 2428.4299999999998 2017-10-15T12:01:56Z 19 19 2427.4699999999998 2017-10-15T12:02:13Z 19 19 2428.4299999999998 2017-10-15T12:02:36Z 19 19 2428.4299999999998 2017-10-15T12:03:03Z 19 19 2427.9499999999998 2017-10-15T12:03:28Z 19 19 2427.9499999999998 2017-10-15T12:03:52Z 19 19 2427.9499999999998 2017-10-15T12:04:19Z 19.2 19.2 2427.9499999999998 2017-10-15T12:04:38Z 19.2 19.2 2427.9499999999998 2017-10-15T12:05:00Z 19.5 19.5 2427.4699999999998 2017-10-15T12:05:30Z 19.5 19.5 2427.4699999999998 2017-10-15T12:06:03Z 19.2 19.2 2427.4699999999998 2017-10-15T12:06:34Z 19.2 19.2 2426.9899999999998 2017-10-15T12:07:06Z 19.8 19.8 2426.9899999999998 2017-10-15T12:07:37Z 19.8 19.8 2426.9899999999998 2017-10-15T12:08:00Z 20.5 20.5 2427.4699999999998 2017-10-15T12:08:24Z 20.5 20.5 2426.9899999999998 2017-10-15T12:08:44Z 20.5 20.5 2426.9899999999998 2017-10-15T12:09:12Z 20.3 20.3 2425.54 2017-10-15T12:09:37Z 20.3 20.3 2426.5 2017-10-15T12:10:06Z 20.5 20.5 2426.9899999999998 2017-10-15T12:10:19Z 20.5 20.5 2426.9899999999998 2017-10-15T12:10:32Z 20.5 20.5 2425.54 2017-10-15T12:10:48Z 20.5 20.5 2426.9899999999998 2017-10-15T12:11:01Z 21.2 21.2 2423.6199999999999 2017-10-15T12:11:12Z 21.2 21.2 2430.3499999999999 2017-10-15T12:11:13Z 21.2 21.2 2426.9899999999998 2017-10-15T12:11:14Z 21.2 21.2 2426.9899999999998 2017-10-15T12:11:45Z 21.2 21.2 2426.5 2017-10-15T12:12:20Z 21.1 21.1 2426.9899999999998 2017-10-15T12:12:52Z 21.1 21.1 2427.9499999999998 2017-10-15T12:13:05Z 20.5 20.5 2427.4699999999998 2017-10-15T12:13:16Z 20.5 20.5 2426.5 2017-10-15T12:13:29Z 20.5 20.5 2425.0599999999999 2017-10-15T12:13:41Z 20.5 20.5 2423.1399999999999 2017-10-15T12:13:56Z 20.3 20.3 2425.54 2017-10-15T12:14:20Z 20.3 20.3 2426.02 2017-10-15T12:14:35Z 20.3 20.3 2426.02 2017-10-15T12:14:56Z 19.8 19.8 2425.54 2017-10-15T12:15:27Z 19.8 19.8 2426.02 2017-10-15T12:15:52Z 19.8 19.8 2426.02 2017-10-15T12:15:54Z 19.8 19.8 2425.54 2017-10-15T12:16:08Z 19.6 19.6 2424.0999999999999 2017-10-15T12:16:24Z 19.6 19.6 2422.1799999999998 2017-10-15T12:16:45Z 19.6 19.6 2420.2600000000002 2017-10-15T12:17:00Z 19.8 19.8 2416.8899999999999 2017-10-15T12:17:16Z 19.8 19.8 2414.0100000000002 2017-10-15T12:17:30Z 19.8 19.8 2411.1199999999999 2017-10-15T12:17:45Z 19.8 19.8 2408.7199999999998 2017-10-15T12:17:59Z 18.7 18.7 2406.8000000000002 2017-10-15T12:18:10Z 18.7 18.7 2405.3600000000001 2017-10-15T12:18:25Z 18.7 18.7 2403.4299999999998 2017-10-15T12:18:38Z 18.7 18.7 2401.9899999999998 2017-10-15T12:18:49Z 18.7 18.7 2398.6300000000001 2017-10-15T12:19:02Z 17.8 17.8 2397.6700000000001 2017-10-15T12:19:15Z 17.8 17.8 2394.3000000000002 2017-10-15T12:19:28Z 17.8 17.8 2393.8200000000002 2017-10-15T12:19:39Z 17.8 17.8 2390.9400000000001 2017-10-15T12:19:52Z 17.8 17.8 2389.0100000000002 2017-10-15T12:20:04Z 17.1 17.1 2387.5700000000002 2017-10-15T12:20:16Z 17.1 17.1 2387.0900000000001 2017-10-15T12:20:43Z 17.1 17.1 2387.0900000000001 2017-10-15T12:21:08Z 16.5 16.5 2387.0900000000001 2017-10-15T12:21:29Z 16.5 16.5 2385.6500000000001 2017-10-15T12:22:05Z 16 16 2383.25 2017-10-15T12:22:17Z 16 16 2380.3600000000001 2017-10-15T12:22:32Z 16 16 2379.4000000000001 2017-10-15T12:22:46Z 16 16 2376.52 2017-10-15T12:23:05Z 15.5 15.5 2373.1500000000001 2017-10-15T12:23:19Z 15.5 15.5 2372.1900000000001 2017-10-15T12:23:30Z 15.5 15.5 2370.27 2017-10-15T12:23:41Z 15.5 15.5 2368.3499999999999 2017-10-15T12:23:53Z 15.5 15.5 2365.9400000000001 2017-10-15T12:24:06Z 15 15 2362.5799999999999 2017-10-15T12:24:19Z 15 15 2360.6500000000001 2017-10-15T12:24:33Z 15 15 2357.77 2017-10-15T12:24:45Z 15 15 2355.8499999999999 2017-10-15T12:24:57Z 14.5 14.5 2355.3699999999999 2017-10-15T12:25:13Z 14.5 14.5 2355.3699999999999 2017-10-15T12:25:29Z 14.5 14.5 2352.96 2017-10-15T12:25:42Z 14.5 14.5 2351.52 2017-10-15T12:25:49Z 14.5 14.5 2350.0799999999999 2017-10-15T12:26:01Z 14.3 14.3 2348.1599999999999 2017-10-15T12:26:13Z 14.3 14.3 2347.6799999999998 2017-10-15T12:26:16Z 14.3 14.3 2346.7199999999998 2017-10-15T12:26:21Z 14.3 14.3 2346.23 2017-10-15T12:26:25Z 14.3 14.3 2344.79 2017-10-15T12:26:38Z 14.3 14.3 2342.3899999999999 2017-10-15T12:26:51Z 14.3 14.3 2340.9499999999998 2017-10-15T12:27:04Z 15.3 15.3 2339.9899999999998 2017-10-15T12:27:10Z 15.3 15.3 2340.4699999999998 2017-10-15T12:27:12Z 15.3 15.3 2339.02 2017-10-15T12:27:24Z 15.3 15.3 2339.02 2017-10-15T12:27:37Z 15.3 15.3 2339.02 2017-10-15T12:27:48Z 15.3 15.3 2338.0599999999999 2017-10-15T12:27:59Z 16.7 16.7 2337.5799999999999 2017-10-15T12:28:06Z 16.7 16.7 2337.0999999999999 2017-10-15T12:28:09Z 16.7 16.7 2337.0999999999999 2017-10-15T12:28:18Z 16.7 16.7 2337.5799999999999 2017-10-15T12:28:31Z 16.7 16.7 2338.0599999999999 2017-10-15T12:28:35Z 16.7 16.7 2338.0599999999999 2017-10-15T12:28:47Z 16.7 16.7 2337.0999999999999 2017-10-15T12:28:56Z 16.7 16.7 2337.5799999999999 2017-10-15T12:29:00Z 17.7 17.7 2337.5799999999999 2017-10-15T12:29:12Z 17.7 17.7 2337.0999999999999 2017-10-15T12:29:27Z 17.7 17.7 2336.6199999999999 2017-10-15T12:29:39Z 17.7 17.7 2336.6199999999999 2017-10-15T12:29:40Z 17.7 17.7 2335.1799999999998 2017-10-15T12:29:51Z 17.7 17.7 2334.2199999999998 2017-10-15T12:30:08Z 18.7 18.7 2331.8099999999999 2017-10-15T12:30:21Z 18.7 18.7 2328.9299999999998 2017-10-15T12:30:33Z 18.7 18.7 2325.5700000000002 2017-10-15T12:30:45Z 18.7 18.7 2323.6399999999999 2017-10-15T12:30:55Z 19 19 2322.1999999999998 2017-10-15T12:31:11Z 19 19 2322.1999999999998 2017-10-15T12:31:27Z 19 19 2320.7600000000002 2017-10-15T12:31:40Z 19 19 2320.7600000000002 2017-10-15T12:31:42Z 19 19 2319.3200000000002 2017-10-15T12:31:56Z 20.3 20.3 2319.3200000000002 2017-10-15T12:32:00Z 20.3 20.3 2319.3200000000002 2017-10-15T12:32:03Z 20.3 20.3 2319.3200000000002 2017-10-15T12:32:05Z 20.3 20.3 2319.3200000000002 2017-10-15T12:32:08Z 20.3 20.3 2318.8400000000001 2017-10-15T12:32:10Z 20.3 20.3 2319.3200000000002 2017-10-15T12:32:16Z 20.3 20.3 2318.8400000000001 2017-10-15T12:32:19Z 20.3 20.3 2319.3200000000002 2017-10-15T12:32:35Z 20.3 20.3 2318.8400000000001 2017-10-15T12:32:40Z 20.3 20.3 2317.4000000000001 2017-10-15T12:32:50Z 20.3 20.3 2316.9099999999999 2017-10-15T12:32:52Z 20.3 20.3 2315.9499999999998 2017-10-15T12:32:57Z 21.6 21.6 2315.9499999999998 2017-10-15T12:33:02Z 21.6 21.6 2315.9499999999998 2017-10-15T12:33:14Z 21.6 21.6 2315.4699999999998 2017-10-15T12:33:16Z 21.6 21.6 2314.9899999999998 2017-10-15T12:33:31Z 21.6 21.6 2314.5100000000002 2017-10-15T12:33:44Z 21.6 21.6 2314.5100000000002 2017-10-15T12:33:57Z 22 22 2314.0300000000002 2017-10-15T12:33:58Z 22 22 2314.5100000000002 2017-10-15T12:34:13Z 22 22 2314.0300000000002 2017-10-15T12:34:25Z 22 22 2314.9899999999998 2017-10-15T12:34:37Z 22 22 2311.6300000000001 2017-10-15T12:34:52Z 22 22 2309.2199999999998 2017-10-15T12:35:05Z 22.1 22.1 2307.3000000000002 2017-10-15T12:35:11Z 22.1 22.1 2305.8600000000001 2017-10-15T12:35:16Z 22.1 22.1 2302.0100000000002 2017-10-15T12:35:29Z 22.1 22.1 2299.1300000000001 2017-10-15T12:35:43Z 22.1 22.1 2295.77 2017-10-15T12:35:56Z 21.5 21.5 2292.4000000000001 2017-10-15T12:36:08Z 21.5 21.5 2290.48 2017-10-15T12:36:15Z 21.5 21.5 2288.0799999999999 2017-10-15T12:36:27Z 21.5 21.5 2286.6300000000001 2017-10-15T12:36:40Z 21.5 21.5 2285.1900000000001 2017-10-15T12:36:54Z 21.5 21.5 2284.23 2017-10-15T12:37:10Z 21.1 21.1 2284.71 2017-10-15T12:37:35Z 21.1 21.1 2284.71 2017-10-15T12:37:45Z 21.1 21.1 2284.23 2017-10-15T12:38:05Z 22.6 22.6 2283.27 2017-10-15T12:38:11Z 22.6 22.6 2281.8299999999999 2017-10-15T12:38:25Z 22.6 22.6 2281.8299999999999 2017-10-15T12:38:50Z 22.6 22.6 2281.3499999999999 2017-10-15T12:38:57Z 22.2 22.2 2279.9000000000001 2017-10-15T12:39:12Z 22.2 22.2 2278.46 2017-10-15T12:39:24Z 22.2 22.2 2278.46 2017-10-15T12:39:30Z 22.2 22.2 2277.02 2017-10-15T12:39:43Z 22.2 22.2 2276.54 2017-10-15T12:39:56Z 22.2 22.2 2276.0599999999999 2017-10-15T12:40:14Z 21.8 21.8 2239.0500000000002 2017-10-15T12:41:21Z 2238.5700000000002 2017-10-15T12:41:22Z 2240.9699999999998 2017-10-15T12:41:28Z 2244.3299999999999 2017-10-15T12:41:35Z 22.3 22.3 2247.6999999999998 2017-10-15T12:41:39Z 22.3 22.3 2250.5799999999999 2017-10-15T12:41:44Z 22.3 22.3 2253.9499999999998 2017-10-15T12:41:50Z 22.3 22.3 2255.3899999999999 2017-10-15T12:41:53Z 22.3 22.3 2258.27 2017-10-15T12:42:01Z 22.6 22.6 2261.6399999999999 2017-10-15T12:42:12Z 22.6 22.6 2264.52 2017-10-15T12:42:25Z 22.6 22.6 2265 2017-10-15T12:42:26Z 22.6 22.6 2267.4099999999999 2017-10-15T12:42:54Z 22.6 22.6 2266.4499999999998 2017-10-15T12:43:16Z 22.6 22.6 2267.8899999999999 2017-10-15T12:43:51Z 22.6 22.6 2267.4099999999999 2017-10-15T12:44:03Z 22 22 2265.48 2017-10-15T12:44:15Z 22 22 2263.5599999999999 2017-10-15T12:44:27Z 22 22 2260.6799999999998 2017-10-15T12:44:40Z 22 22 2257.3099999999999 2017-10-15T12:44:53Z 22 22 2254.4299999999998 2017-10-15T12:45:05Z 22.1 22.1 2252.5100000000002 2017-10-15T12:45:17Z 22.1 22.1 2250.5799999999999 2017-10-15T12:45:33Z 22.1 22.1 2248.1799999999998 2017-10-15T12:45:45Z 22.1 22.1 2246.7399999999998 2017-10-15T12:45:58Z 22.1 22.1 2244.8200000000002 2017-10-15T12:46:09Z 22.1 22.1 2243.8499999999999 2017-10-15T12:46:20Z 22.1 22.1 2243.8499999999999 2017-10-15T12:46:35Z 22.1 22.1 2244.8200000000002 2017-10-15T12:46:46Z 22.1 22.1 2246.2600000000002 2017-10-15T12:47:02Z 21.8 21.8 2245.7800000000002 2017-10-15T12:47:15Z 21.8 21.8 2244.8200000000002 2017-10-15T12:47:26Z 21.8 21.8 2244.8200000000002 2017-10-15T12:47:33Z 21.8 21.8 2243.3699999999999 2017-10-15T12:47:36Z 21.8 21.8 2242.4099999999999 2017-10-15T12:47:47Z 21.8 21.8 2241.9299999999998 2017-10-15T12:47:56Z 21.8 21.8 2240.9699999999998 2017-10-15T12:48:02Z 21.8 21.8 2240.9699999999998 2017-10-15T12:48:06Z 21.8 21.8 2240.0100000000002 2017-10-15T12:48:16Z 21.8 21.8 2238.5700000000002 2017-10-15T12:48:28Z 21.8 21.8 2236.6399999999999 2017-10-15T12:48:41Z 21.8 21.8 2236.1599999999999 2017-10-15T12:48:53Z 21.8 21.8 2234.7199999999998 2017-10-15T12:49:04Z 21.8 21.8 2233.7600000000002 2017-10-15T12:49:10Z 21.8 21.8 2233.2800000000002 2017-10-15T12:49:12Z 21.8 21.8 2232.3200000000002 2017-10-15T12:49:26Z 21.8 21.8 2230.8800000000001 2017-10-15T12:49:38Z 21.8 21.8 2230.4000000000001 2017-10-15T12:49:55Z 21.7 21.7 2227.5100000000002 2017-10-15T12:50:09Z 21.7 21.7 2225.1100000000001 2017-10-15T12:50:21Z 21.7 21.7 2223.1900000000001 2017-10-15T12:50:32Z 21.7 21.7 2220.7800000000002 2017-10-15T12:50:46Z 21.7 21.7 2217.9000000000001 2017-10-15T12:50:59Z 20.9 20.9 2216.9400000000001 2017-10-15T12:51:12Z 20.9 20.9 2215.0100000000002 2017-10-15T12:51:29Z 20.9 20.9 2211.6500000000001 2017-10-15T12:51:40Z 20.9 20.9 2211.6500000000001 2017-10-15T12:51:41Z 20.9 20.9 2209.73 2017-10-15T12:51:54Z 20.9 20.9 2210.21 2017-10-15T12:52:12Z 20.5 20.5 2209.73 2017-10-15T12:52:22Z 20.5 20.5 2208.77 2017-10-15T12:52:34Z 20.5 20.5 2206.3600000000001 2017-10-15T12:52:46Z 20.5 20.5 2204.4400000000001 2017-10-15T12:52:56Z 20.8 20.8 2203.48 2017-10-15T12:53:14Z 20.8 20.8 2200.5900000000001 2017-10-15T12:53:27Z 20.8 20.8 2196.75 2017-10-15T12:53:42Z 20.8 20.8 2193.8699999999999 2017-10-15T12:53:54Z 20.8 20.8 2190.5 2017-10-15T12:54:07Z 21.1 21.1 2188.0999999999999 2017-10-15T12:54:19Z 21.1 21.1 2186.6599999999999 2017-10-15T12:54:40Z 21.1 21.1 2183.29 2017-10-15T12:54:50Z 21.1 21.1 2181.3699999999999 2017-10-15T12:55:01Z 20.9 20.9 2179.9299999999998 2017-10-15T12:55:06Z 20.9 20.9 2177.52 2017-10-15T12:55:19Z 20.9 20.9 2176.0799999999999 2017-10-15T12:55:31Z 20.9 20.9 2175.5999999999999 2017-10-15T12:55:35Z 20.9 20.9 2175.5999999999999 2017-10-15T12:55:39Z 20.9 20.9 2175.5999999999999 2017-10-15T12:55:45Z 20.9 20.9 2175.5999999999999 2017-10-15T12:55:59Z 21 21 2173.6799999999998 2017-10-15T12:56:11Z 21 21 2173.1999999999998 2017-10-15T12:56:21Z 21 21 2171.7600000000002 2017-10-15T12:56:32Z 21 21 2170.79 2017-10-15T12:56:44Z 21 21 2168.3899999999999 2017-10-15T12:56:56Z 21 21 2165.0300000000002 2017-10-15T12:57:10Z 20.8 20.8 2163.5799999999999 2017-10-15T12:57:20Z 20.8 20.8 2161.6599999999999 2017-10-15T12:57:32Z 20.8 20.8 2158.7800000000002 2017-10-15T12:57:43Z 20.8 20.8 2157.3400000000001 2017-10-15T12:57:49Z 20.8 20.8 2155.4099999999999 2017-10-15T12:58:02Z 20.5 20.5 2154.9299999999998 2017-10-15T12:58:05Z 20.5 20.5 2153.9699999999998 2017-10-15T12:58:18Z 20.5 20.5 2153.0100000000002 2017-10-15T12:58:30Z 20.5 20.5 2150.6100000000001 2017-10-15T12:58:44Z 20.5 20.5 2149.6500000000001 2017-10-15T12:58:56Z 20.5 20.5 2148.1999999999998 2017-10-15T12:59:08Z 20.5 20.5 2147.7199999999998 2017-10-15T12:59:22Z 20.5 20.5 2145.3200000000002 2017-10-15T12:59:34Z 20.5 20.5 2143.4000000000001 2017-10-15T12:59:48Z 20.5 20.5 2142.9200000000001 2017-10-15T12:59:51Z 20.5 20.5 2140.5100000000002 2017-10-15T13:00:05Z 20.8 20.8 2139.0700000000002 2017-10-15T13:00:18Z 20.8 20.8 2137.6300000000001 2017-10-15T13:00:32Z 20.8 20.8 2135.71 2017-10-15T13:00:45Z 20.8 20.8 2134.7399999999998 2017-10-15T13:00:57Z 20.8 20.8 2132.3400000000001 2017-10-15T13:01:08Z 20.8 20.8 2132.3400000000001 2017-10-15T13:01:26Z 20.8 20.8 2132.8200000000002 2017-10-15T13:01:57Z 20.8 20.8 2133.3000000000002 2017-10-15T13:02:28Z 20.8 20.8 2133.3000000000002 2017-10-15T13:02:47Z 20.8 20.8 2133.7800000000002 2017-10-15T13:03:07Z 20.9 20.9 2132.3400000000001 2017-10-15T13:03:18Z 20.9 20.9 2129.9400000000001 2017-10-15T13:03:30Z 20.9 20.9 2128.98 2017-10-15T13:03:35Z 20.9 20.9 2127.0500000000002 2017-10-15T13:03:48Z 20.9 20.9 2124.1700000000001 2017-10-15T13:04:00Z 21 21 2121.29 2017-10-15T13:04:10Z 21 21 2118.4000000000001 2017-10-15T13:04:22Z 21 21 2117.9200000000001 2017-10-15T13:04:24Z 21 21 2115.04 2017-10-15T13:04:37Z 21 21 2114.0799999999999 2017-10-15T13:04:43Z 21 21 2111.6700000000001 2017-10-15T13:04:54Z 21 21 2110.71 2017-10-15T13:04:59Z 21 21 2108.79 2017-10-15T13:05:08Z 21 21 2107.8299999999999 2017-10-15T13:05:12Z 21 21 2107.3499999999999 2017-10-15T13:05:14Z 21 21 2107.3499999999999 2017-10-15T13:05:20Z 21 21 2106.3899999999999 2017-10-15T13:05:33Z 21 21 2107.3499999999999 2017-10-15T13:05:45Z 21 21 2106.3899999999999 2017-10-15T13:05:58Z 21.5 21.5 2103.98 2017-10-15T13:06:12Z 21.5 21.5 2102.0599999999999 2017-10-15T13:06:24Z 21.5 21.5 2102.0599999999999 2017-10-15T13:06:25Z 21.5 21.5 2102.0599999999999 2017-10-15T13:06:42Z 21.5 21.5 2102.0599999999999 2017-10-15T13:07:01Z 21.6 21.6 2101.0999999999999 2017-10-15T13:07:14Z 21.6 21.6 2098.21 2017-10-15T13:07:28Z 21.6 21.6 2095.8099999999999 2017-10-15T13:07:40Z 21.6 21.6 2093.4099999999999 2017-10-15T13:07:53Z 21.6 21.6 2092.9299999999998 2017-10-15T13:07:55Z 21.5 21.5 2091.4899999999998 2017-10-15T13:08:05Z 21.5 21.5 2089.0799999999999 2017-10-15T13:08:14Z 21.5 21.5 2087.6399999999999 2017-10-15T13:08:24Z 21.5 21.5 2087.1599999999999 2017-10-15T13:08:26Z 21.5 21.5 2086.1999999999998 2017-10-15T13:08:33Z 21.5 21.5 2083.3099999999999 2017-10-15T13:08:47Z 21.5 21.5 2082.3499999999999 2017-10-15T13:08:51Z 21.5 21.5 2081.3899999999999 2017-10-15T13:09:03Z 21.7 21.7 2079.9499999999998 2017-10-15T13:09:23Z 21.7 21.7 2078.0300000000002 2017-10-15T13:09:34Z 21.7 21.7 2077.0700000000002 2017-10-15T13:09:37Z 21.7 21.7 2074.1799999999998 2017-10-15T13:09:52Z 21.7 21.7 2072.2600000000002 2017-10-15T13:10:04Z 21 21 2070.3400000000001 2017-10-15T13:10:16Z 21 21 2070.3400000000001 2017-10-15T13:10:37Z 21 21 2070.3400000000001 2017-10-15T13:10:57Z 21 21 2069.3800000000001 2017-10-15T13:11:09Z 21 21 2066.4899999999998 2017-10-15T13:11:22Z 21 21 2064.0900000000001 2017-10-15T13:11:35Z 21 21 2060.7199999999998 2017-10-15T13:11:48Z 21 21 2057.8400000000001 2017-10-15T13:11:58Z 21 21 2055.4400000000001 2017-10-15T13:12:09Z 21 21 2053.9899999999998 2017-10-15T13:12:22Z 21 21 2053.5100000000002 2017-10-15T13:12:36Z 21 21 2051.1100000000001 2017-10-15T13:12:52Z 21 21 2048.71 2017-10-15T13:13:04Z 21.3 21.3 2047.75 2017-10-15T13:13:17Z 21.3 21.3 2046.3 2017-10-15T13:13:31Z 21.3 21.3 2043.9000000000001 2017-10-15T13:13:46Z 21.3 21.3 2043.9000000000001 2017-10-15T13:14:06Z 21.1 21.1 2044.3800000000001 2017-10-15T13:14:32Z 21.1 21.1 2043.9000000000001 2017-10-15T13:14:50Z 21.1 21.1 2043.9000000000001 2017-10-15T13:15:07Z 21.9 21.9 2043.9000000000001 2017-10-15T13:15:27Z 21.9 21.9 2043.9000000000001 2017-10-15T13:15:43Z 21.9 21.9 2042.46 2017-10-15T13:15:58Z 22.9 22.9 2041.02 2017-10-15T13:16:12Z 22.9 22.9 2039.5699999999999 2017-10-15T13:16:20Z 22.9 22.9 2038.6099999999999 2017-10-15T13:16:25Z 22.9 22.9 2038.1300000000001 2017-10-15T13:16:27Z 22.9 22.9 2035.73 2017-10-15T13:16:40Z 22.9 22.9 2033.3299999999999 2017-10-15T13:16:52Z 22.9 22.9 2030.4400000000001 2017-10-15T13:17:06Z 22.7 22.7 2028.52 2017-10-15T13:17:16Z 22.7 22.7 2025.1500000000001 2017-10-15T13:17:29Z 22.7 22.7 2022.75 2017-10-15T13:17:41Z 22.7 22.7 2020.3499999999999 2017-10-15T13:17:53Z 22.7 22.7 2019.3900000000001 2017-10-15T13:18:04Z 22.9 22.9 2018.9100000000001 2017-10-15T13:18:10Z 22.9 22.9 2017.46 2017-10-15T13:18:22Z 22.9 22.9 2015.54 2017-10-15T13:18:33Z 22.9 22.9 2013.6199999999999 2017-10-15T13:18:56Z 22.9 22.9 2012.1800000000001 2017-10-15T13:19:08Z 22.9 22.9 2009.77 2017-10-15T13:19:20Z 22.9 22.9 2007.3699999999999 2017-10-15T13:19:31Z 22.9 22.9 2004.97 2017-10-15T13:19:41Z 22.9 22.9 2004.49 2017-10-15T13:19:44Z 22.9 22.9 2002.0799999999999 2017-10-15T13:19:54Z 22.9 22.9 2001.5999999999999 2017-10-15T13:20:09Z 22.6 22.6 2001.5999999999999 2017-10-15T13:20:31Z 22.6 22.6 1999.6800000000001 2017-10-15T13:20:44Z 22.6 22.6 1996.8 2017-10-15T13:20:58Z 22.7 22.7 1996.3199999999999 2017-10-15T13:20:59Z 22.7 22.7 1994.8699999999999 2017-10-15T13:21:10Z 22.7 22.7 1991.99 2017-10-15T13:21:22Z 22.7 22.7 1988.6199999999999 2017-10-15T13:21:34Z 22.7 22.7 1986.22 2017-10-15T13:21:46Z 22.7 22.7 1984.3 2017-10-15T13:21:58Z 21.9 21.9 1983.8199999999999 2017-10-15T13:22:10Z 21.9 21.9 1983.3399999999999 2017-10-15T13:22:29Z 21.9 21.9 1983.3399999999999 2017-10-15T13:22:55Z 21.5 21.5 1983.3399999999999 2017-10-15T13:23:17Z 21.5 21.5 1980.9300000000001 2017-10-15T13:23:34Z 21.5 21.5 1977.5699999999999 2017-10-15T13:23:47Z 21.5 21.5 1975.6500000000001 2017-10-15T13:23:56Z 21.3 21.3 1973.24 2017-10-15T13:24:07Z 21.3 21.3 1972.28 2017-10-15T13:24:23Z 21.3 21.3 1969.8800000000001 2017-10-15T13:24:41Z 21.3 21.3 1967.96 2017-10-15T13:24:51Z 21.3 21.3 1965.55 2017-10-15T13:25:04Z 21 21 1962.6700000000001 2017-10-15T13:25:18Z 21 21 1959.78 2017-10-15T13:25:31Z 21 21 1959.78 2017-10-15T13:25:35Z 21 21 1959.78 2017-10-15T13:25:37Z 21 21 1959.3 2017-10-15T13:25:48Z 21 21 1959.3 2017-10-15T13:25:54Z 21 21 1957.8599999999999 2017-10-15T13:26:05Z 21.8 21.8 1956.4200000000001 2017-10-15T13:26:18Z 21.8 21.8 1954.02 2017-10-15T13:26:32Z 21.8 21.8 1953.0599999999999 2017-10-15T13:26:47Z 21.8 21.8 1952.5699999999999 2017-10-15T13:26:59Z 22 22 1952.0899999999999 2017-10-15T13:27:12Z 22 22 1951.6099999999999 2017-10-15T13:27:13Z 22 22 1949.6900000000001 2017-10-15T13:27:27Z 22 22 1948.25 2017-10-15T13:27:39Z 22 22 1948.25 2017-10-15T13:27:58Z 21.8 21.8 1948.25 2017-10-15T13:28:21Z 21.8 21.8 1947.29 2017-10-15T13:28:38Z 21.8 21.8 1945.3599999999999 2017-10-15T13:28:53Z 21.8 21.8 1945.3599999999999 2017-10-15T13:29:06Z 21 21 1944.4000000000001 2017-10-15T13:29:16Z 21 21 1943.4400000000001 2017-10-15T13:29:29Z 21 21 1941.52 2017-10-15T13:29:38Z 21 21 1940.5599999999999 2017-10-15T13:29:53Z 21 21 1938.1600000000001 2017-10-15T13:30:06Z 21.5 21.5 1936.23 2017-10-15T13:30:16Z 21.5 21.5 1936.23 2017-10-15T13:30:18Z 21.5 21.5 1935.75 2017-10-15T13:30:32Z 21.5 21.5 1935.75 2017-10-15T13:30:54Z 21.5 21.5 1935.75 2017-10-15T13:31:13Z 21.5 21.5 1935.27 2017-10-15T13:31:35Z 21.5 21.5 1935.27 2017-10-15T13:32:06Z 21.3 21.3 1935.27 2017-10-15T13:32:24Z 21.3 21.3 1934.79 2017-10-15T13:32:53Z 21.3 21.3 1934.79 2017-10-15T13:33:20Z 21.3 21.3 1934.79 2017-10-15T13:33:44Z 21.3 21.3 1934.3099999999999 2017-10-15T13:34:12Z 21.5 21.5 1934.3099999999999 2017-10-15T13:34:36Z 21.5 21.5 1934.3099999999999 2017-10-15T13:34:58Z 21.8 21.8 1931.9100000000001 2017-10-15T13:35:18Z 21.8 21.8 1934.79 2017-10-15T13:35:35Z 21.8 21.8 1934.79 2017-10-15T13:35:58Z 22.3 22.3 1935.27 2017-10-15T13:36:16Z 22.3 22.3 1934.79 2017-10-15T13:36:36Z 22.3 22.3 1933.8299999999999 2017-10-15T13:36:58Z 22.5 22.5 1934.3099999999999 2017-10-15T13:37:19Z 22.5 22.5 1934.3099999999999 2017-10-15T13:37:38Z 22.5 22.5 1933.8299999999999 2017-10-15T13:38:01Z 22.3 22.3 1931.4300000000001 2017-10-15T13:38:16Z 22.3 22.3 1929.5 2017-10-15T13:38:30Z 22.3 22.3 1928.0599999999999 2017-10-15T13:38:43Z 22.3 22.3 1926.6199999999999 2017-10-15T13:38:58Z 22.5 22.5 1926.1400000000001 2017-10-15T13:39:14Z 22.5 22.5 1924.22 2017-10-15T13:39:29Z 22.5 22.5 1923.25 2017-10-15T13:39:44Z 22.5 22.5 1921.8099999999999 2017-10-15T13:40:01Z 22.6 22.6 1920.8499999999999 2017-10-15T13:40:21Z 22.6 22.6 1920.3699999999999 2017-10-15T13:40:41Z 22.6 22.6 1919.8900000000001 2017-10-15T13:40:56Z 23.4 23.4 1919.8900000000001 2017-10-15T13:41:20Z 23.4 23.4 1919.8900000000001 2017-10-15T13:41:41Z 23.4 23.4 1920.3699999999999 2017-10-15T13:41:55Z 23.4 23.4 1920.3699999999999 2017-10-15T13:42:25Z 23.5 23.5 1920.8499999999999 2017-10-15T13:42:42Z 23.5 23.5 1920.3699999999999 2017-10-15T13:43:03Z 23.8 23.8 1920.3699999999999 2017-10-15T13:43:28Z 23.8 23.8 1920.8499999999999 2017-10-15T13:43:48Z 23.8 23.8 1921.3299999999999 2017-10-15T13:44:15Z 24.1 24.1 1922.29 2017-10-15T13:44:48Z 24.1 24.1 1921.3299999999999 2017-10-15T13:45:10Z 24.7 24.7 1921.3299999999999 2017-10-15T13:45:35Z 24.7 24.7 1920.8499999999999 2017-10-15T13:45:52Z 24.7 24.7 1920.8499999999999 2017-10-15T13:46:11Z 24.9 24.9 1920.8499999999999 2017-10-15T13:46:26Z 24.9 24.9 1920.8499999999999 2017-10-15T13:46:46Z 24.9 24.9 1920.8499999999999 2017-10-15T13:47:03Z 25.6 25.6 1921.3299999999999 2017-10-15T13:47:27Z 25.6 25.6 1920.8499999999999 2017-10-15T13:47:43Z 25.6 25.6 1919.8900000000001 2017-10-15T13:47:59Z 26.2 26.2 1918.45 2017-10-15T13:48:15Z 26.2 26.2 1917.49 2017-10-15T13:48:38Z 26.2 26.2 1916.53 2017-10-15T13:48:56Z 26.2 26.2 1913.6400000000001 2017-10-15T13:49:12Z 25.9 25.9 1912.6800000000001 2017-10-15T13:49:29Z 25.9 25.9 1910.76 2017-10-15T13:49:46Z 25.9 25.9 1911.24 2017-10-15T13:50:04Z 25.9 25.9 1911.24 2017-10-15T13:50:23Z 25.9 25.9 1910.28 2017-10-15T13:50:38Z 25.9 25.9 1909.8 2017-10-15T13:50:57Z 26 26 1908.8299999999999 2017-10-15T13:51:12Z 26 26 1907.8699999999999 2017-10-15T13:51:27Z 26 26 1907.8699999999999 2017-10-15T13:51:45Z 26 26 1907.8699999999999 2017-10-15T13:52:01Z 26 26 1906.9100000000001 2017-10-15T13:52:20Z 26 26 1906.9100000000001 2017-10-15T13:52:35Z 26 26 1906.4300000000001 2017-10-15T13:52:50Z 26 26 1906.4300000000001 2017-10-15T13:52:52Z 26 26 1906.4300000000001 2017-10-15T13:53:07Z 25.4 25.4 1905.95 2017-10-15T13:53:16Z 25.4 25.4 1905.47 2017-10-15T13:53:19Z 25.4 25.4 1904.51 2017-10-15T13:53:31Z 25.4 25.4 1904.03 2017-10-15T13:53:42Z 25.4 25.4 1903.0699999999999 2017-10-15T13:53:55Z 25.2 25.2 1904.03 2017-10-15T13:54:11Z 25.2 25.2 1903.55 2017-10-15T13:54:22Z 25.2 25.2 1903.0699999999999 2017-10-15T13:54:51Z 25.2 25.2 1903.55 2017-10-15T13:55:17Z 25.5 25.5 1901.6300000000001 2017-10-15T13:55:30Z 25.5 25.5 1903.0699999999999 2017-10-15T13:55:36Z 25.5 25.5 1903.0699999999999 2017-10-15T13:55:55Z 25.4 25.4 1903.55 2017-10-15T13:56:18Z 25.4 25.4 1902.5899999999999 2017-10-15T13:56:35Z 25.4 25.4 1902.1099999999999 2017-10-15T13:56:48Z 25.4 25.4 1900.6600000000001 2017-10-15T13:57:00Z 25.1 25.1 1899.7 2017-10-15T13:57:14Z 25.1 25.1 1898.26 2017-10-15T13:57:25Z 25.1 25.1 1896.8199999999999 2017-10-15T13:57:39Z 25.1 25.1 1896.3399999999999 2017-10-15T13:58:02Z 24.6 24.6 1894.4200000000001 2017-10-15T13:58:17Z 24.6 24.6 1894.4200000000001 2017-10-15T13:58:28Z 24.6 24.6 1894.4200000000001 2017-10-15T13:58:41Z 24.6 24.6 1894.9000000000001 2017-10-15T13:58:57Z 24.4 24.4 1892.97 2017-10-15T13:59:10Z 24.4 24.4 1890.5699999999999 2017-10-15T13:59:24Z 24.4 24.4 1892.49 2017-10-15T13:59:37Z 24.4 24.4 1891.05 2017-10-15T13:59:52Z 24.4 24.4 1890.0899999999999 2017-10-15T14:00:08Z 24.4 24.4 1890.0899999999999 2017-10-15T14:00:27Z 24.4 24.4 1890.0899999999999 2017-10-15T14:00:49Z 24.4 24.4 1888.6500000000001 2017-10-15T14:01:04Z 23.6 23.6 1886.72 2017-10-15T14:01:16Z 23.6 23.6 1883.8399999999999 2017-10-15T14:01:29Z 23.6 23.6 1881.9200000000001 2017-10-15T14:01:40Z 23.6 23.6 1880.48 2017-10-15T14:01:54Z 23.6 23.6 1880 2017-10-15T14:02:08Z 23.3 23.3 1878.55 2017-10-15T14:02:25Z 23.3 23.3 1878.0699999999999 2017-10-15T14:02:39Z 23.3 23.3 1878.0699999999999 2017-10-15T14:02:44Z 23.3 23.3 1876.6300000000001 2017-10-15T14:03:01Z 23.3 23.3 1874.71 2017-10-15T14:03:14Z 23.3 23.3 1873.27 2017-10-15T14:03:30Z 23.3 23.3 1872.79 2017-10-15T14:03:45Z 23.3 23.3 1869.9000000000001 2017-10-15T14:03:58Z 22.6 22.6 1868.46 2017-10-15T14:04:12Z 22.6 22.6 1867.02 2017-10-15T14:04:25Z 22.6 22.6 1863.6500000000001 2017-10-15T14:04:40Z 22.6 22.6 1865.5799999999999 2017-10-15T14:04:54Z 22.6 22.6 1865.0899999999999 2017-10-15T14:04:59Z 22.8 22.8 1864.6099999999999 2017-10-15T14:05:13Z 22.8 22.8 1864.1300000000001 2017-10-15T14:05:25Z 22.8 22.8 1863.6500000000001 2017-10-15T14:05:39Z 22.8 22.8 1862.6900000000001 2017-10-15T14:05:44Z 22.8 22.8 1861.25 2017-10-15T14:05:59Z 22.6 22.6 1860.77 2017-10-15T14:06:13Z 22.6 22.6 1857.8900000000001 2017-10-15T14:06:25Z 22.6 22.6 1855.96 2017-10-15T14:06:40Z 22.6 22.6 1854.04 2017-10-15T14:06:53Z 22.6 22.6 1851.1600000000001 2017-10-15T14:07:06Z 22.3 22.3 1849.23 2017-10-15T14:07:17Z 22.3 22.3 1846.3499999999999 2017-10-15T14:07:30Z 22.3 22.3 1842.98 2017-10-15T14:07:42Z 22.3 22.3 1841.0599999999999 2017-10-15T14:07:55Z 22.3 22.3 1837.7 2017-10-15T14:08:08Z 22 22 1837.22 2017-10-15T14:08:13Z 22 22 1833.8499999999999 2017-10-15T14:08:26Z 22 22 1831.9300000000001 2017-10-15T14:08:39Z 22 22 1830.49 2017-10-15T14:08:44Z 22 22 1828.0799999999999 2017-10-15T14:08:53Z 22 22 1826.6400000000001 2017-10-15T14:08:56Z 21.8 21.8 1824.72 2017-10-15T14:09:04Z 21.8 21.8 1822.8 2017-10-15T14:09:19Z 21.8 21.8 1820.3900000000001 2017-10-15T14:09:34Z 21.8 21.8 1817.03 2017-10-15T14:09:48Z 21.8 21.8 1817.03 2017-10-15T14:09:49Z 21.8 21.8 1815.5899999999999 2017-10-15T14:10:02Z 21.6 21.6 1815.1099999999999 2017-10-15T14:10:07Z 21.6 21.6 1815.1099999999999 2017-10-15T14:10:11Z 21.6 21.6 1814.6300000000001 2017-10-15T14:10:14Z 21.6 21.6 1813.6600000000001 2017-10-15T14:10:26Z 21.6 21.6 1813.6600000000001 2017-10-15T14:10:31Z 21.6 21.6 1811.26 2017-10-15T14:10:47Z 21.6 21.6 1810.78 2017-10-15T14:10:57Z 21.3 21.3 1809.3399999999999 2017-10-15T14:11:12Z 21.3 21.3 1809.8199999999999 2017-10-15T14:11:27Z 21.3 21.3 1806.45 2017-10-15T14:11:35Z 21.3 21.3 1805.49 2017-10-15T14:11:38Z 21.3 21.3 1807.9000000000001 2017-10-15T14:11:40Z 21.3 21.3 1804.53 2017-10-15T14:11:55Z 20.8 20.8 1803.0899999999999 2017-10-15T14:12:12Z 20.8 20.8 1802.6099999999999 2017-10-15T14:12:26Z 20.8 20.8 1801.6500000000001 2017-10-15T14:12:33Z 20.8 20.8 1801.1700000000001 2017-10-15T14:12:36Z 20.8 20.8 1798.76 2017-10-15T14:12:52Z 20.8 20.8 1798.28 2017-10-15T14:12:55Z 21.1 21.1 1797.3199999999999 2017-10-15T14:13:10Z 21.1 21.1 1796.3599999999999 2017-10-15T14:13:22Z 21.1 21.1 1792.52 2017-10-15T14:13:34Z 21.1 21.1 1789.6300000000001 2017-10-15T14:13:47Z 21.1 21.1 1789.1500000000001 2017-10-15T14:13:49Z 21.1 21.1 1785.79 2017-10-15T14:13:56Z 21.4 21.4 1785.79 2017-10-15T14:13:57Z 21.4 21.4 1782.9000000000001 2017-10-15T14:14:04Z 21.4 21.4 1781.46 2017-10-15T14:14:17Z 21.4 21.4 1780.5 2017-10-15T14:14:25Z 21.4 21.4 1783.8599999999999 2017-10-15T14:14:26Z 21.4 21.4 1780.5 2017-10-15T14:14:28Z 21.4 21.4 1777.6099999999999 2017-10-15T14:14:41Z 21.4 21.4 1776.1700000000001 2017-10-15T14:14:47Z 21.4 21.4 1774.73 2017-10-15T14:15:02Z 21.5 21.5 1771.8499999999999 2017-10-15T14:15:16Z 21.5 21.5 1768.96 2017-10-15T14:15:31Z 21.5 21.5 1766.0799999999999 2017-10-15T14:15:44Z 21.5 21.5 1762.71 2017-10-15T14:15:56Z 21.5 21.5 1762.71 2017-10-15T14:15:59Z 21.5 21.5 1759.3499999999999 2017-10-15T14:16:08Z 21.5 21.5 1755.5 2017-10-15T14:16:21Z 21.5 21.5 1751.6600000000001 2017-10-15T14:16:32Z 21.5 21.5 1749.26 2017-10-15T14:16:44Z 21.5 21.5 1747.8099999999999 2017-10-15T14:16:57Z 21.3 21.3 1746.3699999999999 2017-10-15T14:17:15Z 21.3 21.3 1745.8900000000001 2017-10-15T14:17:19Z 21.3 21.3 1744.45 2017-10-15T14:17:23Z 21.3 21.3 1741.5699999999999 2017-10-15T14:17:29Z 21.3 21.3 1739.1600000000001 2017-10-15T14:17:39Z 21.3 21.3 1735.8 2017-10-15T14:17:52Z 21.3 21.3 1733.3900000000001 2017-10-15T14:18:07Z 20.8 20.8 1736.76 2017-10-15T14:18:08Z 20.8 20.8 1734.3599999999999 2017-10-15T14:18:35Z 20.8 20.8 1732.4300000000001 2017-10-15T14:18:49Z 20.8 20.8 1729.55 2017-10-15T14:18:54Z 20.8 20.8 1733.3900000000001 2017-10-15T14:18:55Z 20.8 20.8 1730.03 2017-10-15T14:18:59Z 20.8 20.8 1731.47 2017-10-15T14:19:19Z 20.8 20.8 1730.99 2017-10-15T14:19:43Z 20.8 20.8 1730.51 2017-10-15T14:20:06Z 21.2 21.2 1730.51 2017-10-15T14:20:35Z 21.2 21.2 1730.03 2017-10-15T14:21:11Z 22 22 1730.03 2017-10-15T14:21:40Z 22 22 1728.1099999999999 2017-10-15T14:21:56Z 21.9 21.9 1725.7 2017-10-15T14:22:11Z 21.9 21.9 1722.8199999999999 2017-10-15T14:22:23Z 21.9 21.9 1719.46 2017-10-15T14:22:35Z 21.9 21.9 1716.0899999999999 2017-10-15T14:22:46Z 21.9 21.9 1715.6099999999999 2017-10-15T14:22:48Z 21.9 21.9 1714.1700000000001 2017-10-15T14:23:02Z 21.8 21.8 1712.25 2017-10-15T14:23:07Z 21.8 21.8 1709.8399999999999 2017-10-15T14:23:19Z 21.8 21.8 1708.8800000000001 2017-10-15T14:23:24Z 21.8 21.8 1707.9200000000001 2017-10-15T14:23:38Z 21.8 21.8 1706.48 2017-10-15T14:23:45Z 21.8 21.8 1706 2017-10-15T14:23:47Z 21.8 21.8 1703.5899999999999 2017-10-15T14:23:52Z 21.8 21.8 1699.27 2017-10-15T14:24:03Z 22 22 1696.8599999999999 2017-10-15T14:24:13Z 22 22 1693.98 2017-10-15T14:24:27Z 22 22 1692.54 2017-10-15T14:24:40Z 22 22 1689.1700000000001 2017-10-15T14:24:50Z 22 22 1688.21 2017-10-15T14:24:52Z 22 22 1684.8499999999999 2017-10-15T14:25:03Z 22.1 22.1 1683.8900000000001 2017-10-15T14:25:13Z 22.1 22.1 1683.8900000000001 2017-10-15T14:25:27Z 22.1 22.1 1681 2017-10-15T14:25:40Z 22.1 22.1 1680.52 2017-10-15T14:25:41Z 22.1 22.1 1677.6400000000001 2017-10-15T14:25:53Z 22.1 22.1 1675.72 2017-10-15T14:26:01Z 22.1 22.1 1672.8299999999999 2017-10-15T14:26:11Z 22.1 22.1 1670.9100000000001 2017-10-15T14:26:14Z 22.1 22.1 1669.95 2017-10-15T14:26:23Z 22.1 22.1 1668.99 2017-10-15T14:26:26Z 22.1 22.1 1668.02 2017-10-15T14:26:31Z 22.1 22.1 1667.0599999999999 2017-10-15T14:26:40Z 22.1 22.1 1665.1400000000001 2017-10-15T14:26:53Z 22.1 22.1 1662.26 2017-10-15T14:27:06Z 21.9 21.9 1660.3299999999999 2017-10-15T14:27:18Z 21.9 21.9 1657.9300000000001 2017-10-15T14:27:26Z 21.9 21.9 1655.05 2017-10-15T14:27:42Z 21.9 21.9 1652.1600000000001 2017-10-15T14:27:53Z 21.9 21.9 1650.24 2017-10-15T14:28:04Z 21.7 21.7 1646.8800000000001 2017-10-15T14:28:14Z 21.7 21.7 1644.47 2017-10-15T14:28:23Z 21.7 21.7 1643.51 2017-10-15T14:28:27Z 21.7 21.7 1641.5899999999999 2017-10-15T14:28:34Z 21.7 21.7 1639.6700000000001 2017-10-15T14:28:46Z 21.7 21.7 1637.74 2017-10-15T14:28:53Z 21.7 21.7 1636.78 2017-10-15T14:29:01Z 22 22 1633.9000000000001 2017-10-15T14:29:12Z 22 22 1631.49 2017-10-15T14:29:24Z 22 22 1628.6099999999999 2017-10-15T14:29:36Z 22 22 1626.21 2017-10-15T14:29:49Z 22 22 1622.8399999999999 2017-10-15T14:30:00Z 21.9 21.9 1622.8399999999999 2017-10-15T14:30:01Z 21.9 21.9 1621.4000000000001 2017-10-15T14:30:07Z 21.9 21.9 1620.9200000000001 2017-10-15T14:30:09Z 21.9 21.9 1619 2017-10-15T14:30:15Z 21.9 21.9 1616.5899999999999 2017-10-15T14:30:22Z 21.9 21.9 1613.23 2017-10-15T14:30:34Z 21.9 21.9 1612.75 2017-10-15T14:30:35Z 21.9 21.9 1609.8599999999999 2017-10-15T14:30:51Z 21.9 21.9 1609.8599999999999 2017-10-15T14:31:16Z 22 22 1610.3499999999999 2017-10-15T14:31:40Z 22 22 1608.9000000000001 2017-10-15T14:31:44Z 22 22 1607.9400000000001 2017-10-15T14:32:00Z 23.3 23.3 1606.02 2017-10-15T14:32:15Z 23.3 23.3 1605.54 2017-10-15T14:32:25Z 23.3 23.3 1603.6199999999999 2017-10-15T14:32:30Z 23.3 23.3 1603.6199999999999 2017-10-15T14:32:36Z 23.3 23.3 1601.21 2017-10-15T14:32:50Z 23.3 23.3 1600.73 2017-10-15T14:32:55Z 23.3 23.3 1600.25 2017-10-15T14:32:59Z 22.8 22.8 1598.8099999999999 2017-10-15T14:33:02Z 22.8 22.8 1597.3699999999999 2017-10-15T14:33:09Z 22.8 22.8 1596.4100000000001 2017-10-15T14:33:14Z 22.8 22.8 1592.5599999999999 2017-10-15T14:33:27Z 22.8 22.8 1592.0799999999999 2017-10-15T14:33:30Z 22.8 22.8 1588.72 2017-10-15T14:33:42Z 22.8 22.8 1585.8299999999999 2017-10-15T14:33:53Z 22.8 22.8 1586.3099999999999 2017-10-15T14:33:54Z 22.8 22.8 1584.3900000000001 2017-10-15T14:34:05Z 22.2 22.2 1581.99 2017-10-15T14:34:16Z 22.2 22.2 1579.5799999999999 2017-10-15T14:34:22Z 22.2 22.2 1577.6600000000001 2017-10-15T14:34:31Z 22.2 22.2 1576.7 2017-10-15T14:34:45Z 22.2 22.2 1576.22 2017-10-15T14:35:17Z 22 22 1576.22 2017-10-15T14:35:39Z 22 22 1575.74 2017-10-15T14:36:04Z 21.5 21.5 1576.22 2017-10-15T14:36:11Z 21.5 21.5 1577.1800000000001 2017-10-15T14:36:28Z 21.5 21.5 1577.1800000000001 2017-10-15T14:36:46Z 21.5 21.5 1577.1800000000001 2017-10-15T14:37:13Z 21.8 21.8 1577.1800000000001 2017-10-15T14:37:41Z 21.8 21.8 1577.1800000000001 2017-10-15T14:38:02Z 21.8 21.8 1577.1800000000001 2017-10-15T14:38:27Z 21.8 21.8 1576.7 2017-10-15T14:38:47Z 21.8 21.8 1575.74 2017-10-15T14:39:03Z 21.8 21.8 1575.26 2017-10-15T14:39:20Z 21.8 21.8 1574.78 2017-10-15T14:39:39Z 21.8 21.8 1574.78 2017-10-15T14:39:57Z 21.7 21.7 1574.3 2017-10-15T14:40:25Z 21.7 21.7 1574.3 2017-10-15T14:40:41Z 21.7 21.7 1573.8199999999999 2017-10-15T14:40:51Z 21.7 21.7 1575.26 2017-10-15T14:41:08Z 21.8 21.8 1575.74 2017-10-15T14:41:24Z 21.8 21.8 1575.74 2017-10-15T14:41:48Z 21.8 21.8 1575.26 2017-10-15T14:42:08Z 22.8 22.8 1575.74 2017-10-15T14:42:33Z 22.8 22.8 1575.26 2017-10-15T14:42:57Z 22.3 22.3 1575.74 2017-10-15T14:43:21Z 22.3 22.3 1575.74 2017-10-15T14:43:41Z 22.3 22.3 1575.26 2017-10-15T14:44:12Z 22 22 1575.26 2017-10-15T14:44:26Z 22 22 1575.74 2017-10-15T14:44:44Z 22 22 1575.26 2017-10-15T14:45:14Z 22.3 22.3 1575.26 2017-10-15T14:45:37Z 22.3 22.3 1575.26 2017-10-15T14:46:10Z 22 22 1574.78 2017-10-15T14:46:34Z 22 22 1572.8499999999999 2017-10-15T14:46:49Z 22 22 1570.45 2017-10-15T14:47:02Z 21.8 21.8 1569.49 2017-10-15T14:47:06Z 21.8 21.8 1568.05 2017-10-15T14:47:10Z 21.8 21.8 1567.0899999999999 2017-10-15T14:47:20Z 21.8 21.8 1564.6800000000001 2017-10-15T14:47:31Z 21.8 21.8 1563.24 2017-10-15T14:47:44Z 21.8 21.8 1559.8800000000001 2017-10-15T14:47:58Z 21.5 21.5 1559.4000000000001 2017-10-15T14:47:59Z 21.5 21.5 1556.99 2017-10-15T14:48:11Z 21.5 21.5 1556.03 2017-10-15T14:48:17Z 21.5 21.5 1553.6300000000001 2017-10-15T14:48:30Z 21.5 21.5 1549.78 2017-10-15T14:48:41Z 21.5 21.5 1549.3 2017-10-15T14:48:44Z 21.5 21.5 1549.3 2017-10-15T14:48:46Z 21.5 21.5 1546.9000000000001 2017-10-15T14:49:01Z 21.5 21.5 1544.5 2017-10-15T14:49:12Z 21.5 21.5 1541.6099999999999 2017-10-15T14:49:23Z 21.5 21.5 1540.1700000000001 2017-10-15T14:49:27Z 21.5 21.5 1539.21 2017-10-15T14:49:29Z 21.5 21.5 1535.8399999999999 2017-10-15T14:49:44Z 21.5 21.5 1533.9200000000001 2017-10-15T14:49:50Z 21.5 21.5 1531.04 2017-10-15T14:50:03Z 21.3 21.3 1530.5599999999999 2017-10-15T14:50:04Z 21.3 21.3 1526.71 2017-10-15T14:50:18Z 21.3 21.3 1526.71 2017-10-15T14:50:19Z 21.3 21.3 1523.3499999999999 2017-10-15T14:50:32Z 21.3 21.3 1521.4200000000001 2017-10-15T14:50:43Z 21.3 21.3 1519.02 2017-10-15T14:50:53Z 21.3 21.3 1515.6600000000001 2017-10-15T14:51:08Z 20.8 20.8 1511.8099999999999 2017-10-15T14:51:19Z 20.8 20.8 1510.3699999999999 2017-10-15T14:51:31Z 20.8 20.8 1508.45 2017-10-15T14:51:35Z 20.8 20.8 1507 2017-10-15T14:51:40Z 20.8 20.8 1505.0799999999999 2017-10-15T14:51:48Z 20.8 20.8 1501.72 2017-10-15T14:52:01Z 20.8 20.8 1497.8699999999999 2017-10-15T14:52:13Z 20.8 20.8 1494.99 2017-10-15T14:52:26Z 20.8 20.8 1491.6199999999999 2017-10-15T14:52:37Z 20.8 20.8 1488.74 2017-10-15T14:52:49Z 20.8 20.8 1485.3699999999999 2017-10-15T14:52:59Z 20.7 20.7 1482.49 2017-10-15T14:53:09Z 20.7 20.7 1479.6099999999999 2017-10-15T14:53:19Z 20.7 20.7 1476.24 2017-10-15T14:53:33Z 20.7 20.7 1473.8399999999999 2017-10-15T14:53:46Z 20.7 20.7 1472.8800000000001 2017-10-15T14:53:50Z 20.7 20.7 1471.4400000000001 2017-10-15T14:54:05Z 20.2 20.2 1469.03 2017-10-15T14:54:18Z 20.2 20.2 1466.1500000000001 2017-10-15T14:54:33Z 20.2 20.2 1464.23 2017-10-15T14:54:43Z 20.2 20.2 1461.3399999999999 2017-10-15T14:54:59Z 20 20 1459.4200000000001 2017-10-15T14:55:12Z 20 20 1455.5699999999999 2017-10-15T14:55:26Z 20 20 1452.6900000000001 2017-10-15T14:55:39Z 20 20 1449.8099999999999 2017-10-15T14:55:51Z 20 20 1448.3599999999999 2017-10-15T14:56:06Z 19.2 19.2 1445.48 2017-10-15T14:56:24Z 19.2 19.2 1441.6300000000001 2017-10-15T14:56:36Z 19.2 19.2 1438.75 2017-10-15T14:56:51Z 19.2 19.2 1436.3499999999999 2017-10-15T14:57:05Z 18.8 18.8 1432.5 2017-10-15T14:57:18Z 18.8 18.8 1429.6199999999999 2017-10-15T14:57:30Z 18.8 18.8 1428.1800000000001 2017-10-15T14:57:36Z 18.8 18.8 1425.77 2017-10-15T14:57:49Z 18.8 18.8 1422.8900000000001 2017-10-15T14:57:59Z 18.6 18.6 1421.45 2017-10-15T14:58:08Z 18.6 18.6 1417.5999999999999 2017-10-15T14:58:21Z 18.6 18.6 1415.6800000000001 2017-10-15T14:58:28Z 18.6 18.6 1412.79 2017-10-15T14:58:44Z 18.6 18.6 1410.3900000000001 2017-10-15T14:58:57Z 18.4 18.4 1407.51 2017-10-15T14:59:11Z 18.4 18.4 1405.0999999999999 2017-10-15T14:59:23Z 18.4 18.4 1404.1400000000001 2017-10-15T14:59:27Z 18.4 18.4 1401.74 2017-10-15T14:59:43Z 18.4 18.4 1401.26 2017-10-15T14:59:44Z 18.4 18.4 1400.3 2017-10-15T14:59:48Z 18.4 18.4 1397.8900000000001 2017-10-15T15:00:02Z 18.1 18.1 1394.53 2017-10-15T15:00:11Z 18.1 18.1 1393.0899999999999 2017-10-15T15:00:25Z 18.1 18.1 1393.5699999999999 2017-10-15T15:00:42Z 18.1 18.1 1393.5699999999999 2017-10-15T15:01:01Z 18.4 18.4 1394.53 2017-10-15T15:01:24Z 18.4 18.4 1395.97 2017-10-15T15:01:40Z 18.4 18.4 1395.49 2017-10-15T15:02:00Z 19 19 1395.49 2017-10-15T15:02:17Z 19 19 1395.97 2017-10-15T15:02:40Z 19 19 1395.97 2017-10-15T15:03:04Z 1395.01 2017-10-15T15:03:27Z 19.8 19.8 1395.01 2017-10-15T15:03:51Z 19.8 19.8 1395.49 2017-10-15T15:04:11Z 20.1 20.1 1396.9300000000001 2017-10-15T15:04:34Z 20.1 20.1 1396.9300000000001 2017-10-15T15:04:54Z 20.1 20.1 1396.45 2017-10-15T15:05:23Z 20.5 20.5 1396.45 2017-10-15T15:05:47Z 1395.97 2017-10-15T15:06:15Z 21 21 1395.97 2017-10-15T15:06:45Z 21 21 1395.49 2017-10-15T15:07:11Z 21.3 21.3 1393.5699999999999 2017-10-15T15:07:31Z 21.3 21.3 1394.53 2017-10-15T15:07:54Z 1394.53 2017-10-15T15:08:20Z 21.5 21.5 1394.53 2017-10-15T15:08:45Z 21.5 21.5 1394.05 2017-10-15T15:09:12Z 21.8 21.8 1394.05 2017-10-15T15:09:37Z 1393.5699999999999 2017-10-15T15:10:01Z 22 22 1393.0899999999999 2017-10-15T15:10:26Z 22 22 1392.1300000000001 2017-10-15T15:10:45Z 22 22 1391.6500000000001 2017-10-15T15:11:19Z 22.8 22.8 1392.1300000000001 2017-10-15T15:11:53Z 22.8 22.8 1391.6500000000001 2017-10-15T15:12:20Z 24.1 24.1 1391.6500000000001 2017-10-15T15:12:55Z 25.4 25.4 1391.6500000000001 2017-10-15T15:13:27Z 25.4 25.4 1393.0899999999999 2017-10-15T15:13:53Z 25.4 25.4 1391.6500000000001 2017-10-15T15:14:04Z 27.1 27.1 1391.6500000000001 2017-10-15T15:28:08Z 1391.6500000000001 2017-10-15T15:28:09Z 1389.24 2017-10-15T15:28:59Z 31.1 31.1 1389.24 2017-10-15T15:29:30Z 31.1 31.1 1389.24 2017-10-15T15:29:55Z 31.1 31.1 1389.24 2017-10-15T15:30:28Z 30.6 30.6 1389.24 2017-10-15T15:30:44Z 30.6 30.6 1388.76 2017-10-15T15:31:00Z 30.1 30.1 1388.28 2017-10-15T15:31:11Z 30.1 30.1