Garmin International 2017-10-14T18:27:02Z 2017-10-14 15:21:56 Cyan 19133 1935.690000000000055 2017-10-14T06:51:52Z 1935.690000000000055 2017-10-14T06:51:53Z 1827.119999999999891 2017-10-14T06:51:56Z 1827.119999999999891 2017-10-14T06:51:57Z 1824.8599999999999 2017-10-14T06:52:24Z 1825.509999999999991 2017-10-14T06:52:41Z 1826.920000000000073 2017-10-14T06:52:46Z 1826.980000000000018 2017-10-14T06:52:59Z 1826.950000000000045 2017-10-14T06:53:06Z 1828.160000000000082 2017-10-14T06:53:17Z 1829.869999999999891 2017-10-14T06:53:35Z 1832.970000000000027 2017-10-14T06:53:51Z 1835.8599999999999 2017-10-14T06:54:13Z 1837.559999999999945 2017-10-14T06:54:27Z 1839.519999999999982 2017-10-14T06:54:45Z 1839.519999999999982 2017-10-14T06:55:03Z 1842.5 2017-10-14T06:55:06Z 1845.6400000000001 2017-10-14T06:55:25Z 1847.660000000000082 2017-10-14T06:55:38Z 1847.789999999999964 2017-10-14T06:55:44Z 1848.420000000000073 2017-10-14T06:55:50Z 1848.6400000000001 2017-10-14T06:55:53Z 1849.259999999999991 2017-10-14T06:55:55Z 1850.680000000000064 2017-10-14T06:56:13Z 1852.900000000000091 2017-10-14T06:56:28Z 1853.039999999999964 2017-10-14T06:56:30Z 1854.079999999999927 2017-10-14T06:56:40Z 1854.880000000000109 2017-10-14T06:56:46Z 1855.509999999999991 2017-10-14T06:56:53Z 1855.730000000000018 2017-10-14T06:56:55Z 1858 2017-10-14T06:57:10Z 1858.200000000000045 2017-10-14T06:57:11Z 1859.700000000000045 2017-10-14T06:57:23Z 1862.849999999999909 2017-10-14T06:57:41Z 1863.369999999999891 2017-10-14T06:57:45Z 1866.769999999999982 2017-10-14T06:58:07Z 1868.259999999999991 2017-10-14T06:58:24Z 1868.660000000000082 2017-10-14T06:58:26Z 1868.940000000000055 2017-10-14T06:58:28Z 1870.240000000000009 2017-10-14T06:58:35Z 1870.869999999999891 2017-10-14T06:58:55Z 1872.230000000000018 2017-10-14T06:59:14Z 1872.940000000000055 2017-10-14T06:59:35Z 1874.900000000000091 2017-10-14T06:59:49Z 1876.150000000000091 2017-10-14T07:00:01Z 1877.519999999999982 2017-10-14T07:00:13Z 1878.8900000000001 2017-10-14T07:00:26Z 1879.279999999999973 2017-10-14T07:00:39Z 1879.829999999999927 2017-10-14T07:00:53Z 1880.079999999999927 2017-10-14T07:00:57Z 1880.519999999999982 2017-10-14T07:01:08Z 1882.549999999999955 2017-10-14T07:01:22Z 1886.059999999999945 2017-10-14T07:01:38Z 1889.619999999999891 2017-10-14T07:01:55Z 1892.819999999999936 2017-10-14T07:02:13Z 1895.420000000000073 2017-10-14T07:02:25Z 1898.5 2017-10-14T07:02:40Z 1901.849999999999909 2017-10-14T07:02:59Z 1905.059999999999945 2017-10-14T07:03:17Z 1908.220000000000027 2017-10-14T07:03:34Z 1911.400000000000091 2017-10-14T07:03:50Z 1912.839999999999918 2017-10-14T07:04:10Z 1915.220000000000027 2017-10-14T07:04:28Z 1917.930000000000064 2017-10-14T07:04:47Z 1920.990000000000009 2017-10-14T07:05:04Z 1922.720000000000027 2017-10-14T07:05:18Z 1924.240000000000009 2017-10-14T07:05:36Z 1927.6099999999999 2017-10-14T07:05:52Z 1930.650000000000091 2017-10-14T07:06:10Z 1932.630000000000109 2017-10-14T07:06:30Z 1931.799999999999955 2017-10-14T07:06:48Z 1931.700000000000045 2017-10-14T07:06:51Z 1931.450000000000045 2017-10-14T07:07:09Z 1931.3599999999999 2017-10-14T07:07:11Z 1932.700000000000045 2017-10-14T07:07:21Z 1931.809999999999945 2017-10-14T07:07:40Z 1932.460000000000036 2017-10-14T07:07:51Z 1932.289999999999964 2017-10-14T07:07:54Z 1931.880000000000109 2017-10-14T07:08:09Z 1931.690000000000055 2017-10-14T07:08:12Z 1931.900000000000091 2017-10-14T07:08:17Z 1932.900000000000091 2017-10-14T07:08:20Z 1933.680000000000064 2017-10-14T07:08:34Z 1934.009999999999991 2017-10-14T07:08:43Z 1937.710000000000036 2017-10-14T07:09:00Z 1937.680000000000064 2017-10-14T07:09:01Z 1937.880000000000109 2017-10-14T07:09:08Z 1938.430000000000064 2017-10-14T07:09:12Z 1939.019999999999982 2017-10-14T07:09:16Z 1941.6400000000001 2017-10-14T07:09:30Z 1944.480000000000018 2017-10-14T07:09:48Z 1947.619999999999891 2017-10-14T07:10:04Z 1950.799999999999955 2017-10-14T07:10:22Z 1953.400000000000091 2017-10-14T07:10:37Z 1955.049999999999955 2017-10-14T07:10:52Z 1958.160000000000082 2017-10-14T07:11:08Z 1960.289999999999964 2017-10-14T07:11:22Z 1960.75 2017-10-14T07:11:40Z 1961.440000000000055 2017-10-14T07:11:53Z 1963.240000000000009 2017-10-14T07:12:09Z 1966.6400000000001 2017-10-14T07:12:26Z 1969.650000000000091 2017-10-14T07:12:43Z 1969.019999999999982 2017-10-14T07:12:59Z 1969.220000000000027 2017-10-14T07:13:35Z 1969.839999999999918 2017-10-14T07:14:00Z 1970.559999999999945 2017-10-14T07:14:21Z 1971.680000000000064 2017-10-14T07:14:45Z 1975.130000000000109 2017-10-14T07:14:58Z 1978.519999999999982 2017-10-14T07:15:17Z 1980.980000000000018 2017-10-14T07:15:39Z 1983.839999999999918 2017-10-14T07:16:01Z 1987.029999999999973 2017-10-14T07:16:17Z 1990.170000000000073 2017-10-14T07:16:35Z 1992.849999999999909 2017-10-14T07:16:55Z 1993.220000000000027 2017-10-14T07:17:16Z 1996.559999999999945 2017-10-14T07:17:33Z 1999.720000000000027 2017-10-14T07:17:48Z 2002.430000000000064 2017-10-14T07:18:05Z 2005.509999999999991 2017-10-14T07:18:20Z 2008.769999999999982 2017-10-14T07:18:39Z 2009.730000000000018 2017-10-14T07:18:46Z 2013.089999999999918 2017-10-14T07:19:06Z 2016.460000000000036 2017-10-14T07:19:26Z 2019.660000000000082 2017-10-14T07:19:44Z 2022.339999999999918 2017-10-14T07:20:04Z 2026.210000000000036 2017-10-14T07:20:25Z 2029.299999999999955 2017-10-14T07:20:42Z 2032.339999999999918 2017-10-14T07:21:03Z 2033.990000000000009 2017-10-14T07:21:13Z 2036.670000000000073 2017-10-14T07:21:32Z 2038.920000000000073 2017-10-14T07:21:47Z 2042.289999999999964 2017-10-14T07:22:06Z 2045.720000000000027 2017-10-14T07:22:25Z 2048.980000000000018 2017-10-14T07:22:42Z 2049.7199999999998 2017-10-14T07:23:02Z 2052.210000000000036 2017-10-14T07:23:22Z 2054.7800000000002 2017-10-14T07:23:42Z 2056.920000000000073 2017-10-14T07:24:02Z 2059.920000000000073 2017-10-14T07:24:21Z 2062.940000000000055 2017-10-14T07:24:41Z 2065.699999999999818 2017-10-14T07:24:58Z 2067.5 2017-10-14T07:25:15Z 2070.599999999999909 2017-10-14T07:25:30Z 2073.800000000000182 2017-10-14T07:25:45Z 2077.349999999999909 2017-10-14T07:26:05Z 2079.510000000000218 2017-10-14T07:26:24Z 2082.710000000000036 2017-10-14T07:26:44Z 2085.920000000000073 2017-10-14T07:27:04Z 2088.730000000000018 2017-10-14T07:27:24Z 2090.230000000000018 2017-10-14T07:27:45Z 2093.239999999999782 2017-10-14T07:28:00Z 2095.269999999999982 2017-10-14T07:28:08Z 2097.400000000000091 2017-10-14T07:28:27Z 2099.690000000000055 2017-10-14T07:28:43Z 2102.940000000000055 2017-10-14T07:28:59Z 2102.960000000000036 2017-10-14T07:29:00Z 2105.559999999999945 2017-10-14T07:29:13Z 2105.489999999999782 2017-10-14T07:29:27Z 2109.070000000000164 2017-10-14T07:29:45Z 2111.639999999999873 2017-10-14T07:30:02Z 2113.25 2017-10-14T07:30:15Z 2113.7199999999998 2017-10-14T07:30:29Z 2116.820000000000164 2017-10-14T07:30:45Z 2119.380000000000109 2017-10-14T07:31:03Z 2120.099999999999909 2017-10-14T07:31:25Z 2122.710000000000036 2017-10-14T07:31:41Z 2125.340000000000146 2017-10-14T07:31:56Z 2126.960000000000036 2017-10-14T07:32:01Z 2128.860000000000127 2017-10-14T07:32:12Z 2130.760000000000218 2017-10-14T07:32:21Z 2132.599999999999909 2017-10-14T07:32:36Z 2135.900000000000091 2017-10-14T07:32:51Z 2137.840000000000146 2017-10-14T07:33:08Z 2139.159999999999854 2017-10-14T07:33:19Z 2142.739999999999782 2017-10-14T07:33:32Z 2143.179999999999836 2017-10-14T07:33:35Z 2143.010000000000218 2017-10-14T07:33:38Z 2144.150000000000091 2017-10-14T07:33:44Z 2146.429999999999836 2017-10-14T07:34:02Z 2149.619999999999891 2017-10-14T07:34:16Z 2152.650000000000091 2017-10-14T07:34:34Z 2153.059999999999945 2017-10-14T07:34:50Z 2154.760000000000218 2017-10-14T07:35:07Z 2155.269999999999982 2017-10-14T07:35:22Z 2157.230000000000018 2017-10-14T07:35:38Z 2157.480000000000018 2017-10-14T07:35:56Z 2160.230000000000018 2017-10-14T07:36:12Z 2163.829999999999927 2017-10-14T07:36:28Z 2166.559999999999945 2017-10-14T07:36:43Z 2168.920000000000073 2017-10-14T07:37:01Z 2170.789999999999964 2017-10-14T07:37:13Z 2174.170000000000073 2017-10-14T07:37:31Z 2177.119999999999891 2017-10-14T07:37:46Z 2178.119999999999891 2017-10-14T07:38:01Z 2180.380000000000109 2017-10-14T07:38:17Z 2182.340000000000146 2017-10-14T07:38:31Z 2185.429999999999836 2017-10-14T07:38:48Z 2183.829999999999927 2017-10-14T07:38:54Z 2180.679999999999836 2017-10-14T07:39:14Z 2186.489999999999782 2017-10-14T07:39:15Z 2185.369999999999891 2017-10-14T07:39:42Z 2185.610000000000127 2017-10-14T07:39:59Z 2185.579999999999927 2017-10-14T07:40:23Z 2186.519999999999982 2017-10-14T07:40:49Z 2188.9699999999998 2017-10-14T07:41:14Z 2192.110000000000127 2017-10-14T07:41:30Z 2195.179999999999836 2017-10-14T07:41:47Z 2197.360000000000127 2017-10-14T07:41:55Z 2198.289999999999964 2017-10-14T07:42:03Z 2201.409999999999854 2017-10-14T07:42:21Z 2204.510000000000218 2017-10-14T07:42:33Z 2206.440000000000055 2017-10-14T07:42:49Z 2208.519999999999982 2017-10-14T07:43:04Z 2211.130000000000109 2017-10-14T07:43:22Z 2214.269999999999982 2017-10-14T07:43:37Z 2216.869999999999891 2017-10-14T07:43:53Z 2219.619999999999891 2017-10-14T07:44:13Z 2222.940000000000055 2017-10-14T07:44:33Z 2224.760000000000218 2017-10-14T07:44:48Z 2226.150000000000091 2017-10-14T07:44:54Z 2229.25 2017-10-14T07:45:10Z 2232.0300000000002 2017-10-14T07:45:28Z 2235.059999999999945 2017-10-14T07:45:41Z 2238.150000000000091 2017-10-14T07:45:59Z 2241.559999999999945 2017-10-14T07:46:19Z 2244.789999999999964 2017-10-14T07:46:39Z 2247 2017-10-14T07:46:55Z 2248.820000000000164 2017-10-14T07:47:11Z 2250.170000000000073 2017-10-14T07:47:16Z 2253.400000000000091 2017-10-14T07:47:33Z 2253.599999999999909 2017-10-14T07:47:34Z 2256.909999999999854 2017-10-14T07:47:50Z 2259.4699999999998 2017-10-14T07:48:06Z 2262.489999999999782 2017-10-14T07:48:20Z 2264.2199999999998 2017-10-14T07:48:37Z 2267.460000000000036 2017-10-14T07:48:52Z 2270.710000000000036 2017-10-14T07:49:11Z 2273.800000000000182 2017-10-14T07:49:26Z 2276.869999999999891 2017-10-14T07:49:44Z 2278.269999999999982 2017-10-14T07:50:01Z 2277.5 2017-10-14T07:50:03Z 2278.0300000000002 2017-10-14T07:50:06Z 2280.300000000000182 2017-10-14T07:50:25Z 2279.7199999999998 2017-10-14T07:50:28Z 2280.610000000000127 2017-10-14T07:50:42Z 2283.7199999999998 2017-10-14T07:50:56Z 2286.820000000000164 2017-10-14T07:51:11Z 2287.679999999999836 2017-10-14T07:51:15Z 2287.730000000000018 2017-10-14T07:51:18Z 2289.099999999999909 2017-10-14T07:51:34Z 2291.300000000000182 2017-10-14T07:51:43Z 2293.710000000000036 2017-10-14T07:52:01Z 2296.230000000000018 2017-10-14T07:52:17Z 2299 2017-10-14T07:52:33Z 2301.099999999999909 2017-10-14T07:52:49Z 2304.389999999999873 2017-10-14T07:53:01Z 2307.590000000000146 2017-10-14T07:53:16Z 2311 2017-10-14T07:53:32Z 2313.309999999999945 2017-10-14T07:53:46Z 2313.949999999999818 2017-10-14T07:53:52Z 2315.239999999999782 2017-10-14T07:54:03Z 2314.309999999999945 2017-10-14T07:54:21Z 2313.880000000000109 2017-10-14T07:54:36Z 2314.849999999999909 2017-10-14T07:54:47Z 2314.510000000000218 2017-10-14T07:54:54Z 2314.670000000000073 2017-10-14T07:55:05Z 2316.309999999999945 2017-10-14T07:55:18Z 2315.869999999999891 2017-10-14T07:55:19Z 2314.679999999999836 2017-10-14T07:55:27Z 2314.489999999999782 2017-10-14T07:55:29Z 2314.630000000000109 2017-10-14T07:55:42Z 2316.909999999999854 2017-10-14T07:55:56Z 2319.179999999999836 2017-10-14T07:56:09Z 2320.150000000000091 2017-10-14T07:56:19Z 2318.179999999999836 2017-10-14T07:56:34Z 2318.139999999999873 2017-10-14T07:56:36Z 2318.309999999999945 2017-10-14T07:56:50Z 2318.610000000000127 2017-10-14T07:57:01Z 2321.440000000000055 2017-10-14T07:57:17Z 2323.599999999999909 2017-10-14T07:57:35Z 2324.389999999999873 2017-10-14T07:57:54Z 2327.440000000000055 2017-10-14T07:58:10Z 2330.820000000000164 2017-10-14T07:58:28Z 2333.340000000000146 2017-10-14T07:58:47Z 2336.630000000000109 2017-10-14T07:59:02Z 2340.090000000000146 2017-10-14T07:59:21Z 2343.300000000000182 2017-10-14T07:59:41Z 2346.320000000000164 2017-10-14T07:59:57Z 2349.460000000000036 2017-10-14T08:00:12Z 2351.519999999999982 2017-10-14T08:00:28Z 2354.679999999999836 2017-10-14T08:00:44Z 2357.800000000000182 2017-10-14T08:01:00Z 2360.829999999999927 2017-10-14T08:01:19Z 2362.139999999999873 2017-10-14T08:01:37Z 2363.269999999999982 2017-10-14T08:01:46Z 2363.440000000000055 2017-10-14T08:01:50Z 2365.260000000000218 2017-10-14T08:02:07Z 2368.050000000000182 2017-10-14T08:02:23Z 2371.230000000000018 2017-10-14T08:02:38Z 2374.75 2017-10-14T08:02:58Z 2377.960000000000036 2017-10-14T08:03:18Z 2381.2199999999998 2017-10-14T08:03:35Z 2383.460000000000036 2017-10-14T08:03:53Z 2386.550000000000182 2017-10-14T08:04:09Z 2387.5 2017-10-14T08:04:13Z 2389.889999999999873 2017-10-14T08:04:29Z 2392.949999999999818 2017-10-14T08:04:46Z 2396.170000000000073 2017-10-14T08:05:02Z 2399.099999999999909 2017-10-14T08:05:20Z 2400.690000000000055 2017-10-14T08:05:32Z 2400.940000000000055 2017-10-14T08:05:36Z 2402.840000000000146 2017-10-14T08:05:52Z 2406.460000000000036 2017-10-14T08:06:08Z 2408.309999999999945 2017-10-14T08:06:24Z 2411.369999999999891 2017-10-14T08:06:40Z 2413.25 2017-10-14T08:06:48Z 2416.510000000000218 2017-10-14T08:07:04Z 2419.460000000000036 2017-10-14T08:07:21Z 2422.519999999999982 2017-10-14T08:07:33Z 2422.769999999999982 2017-10-14T08:07:35Z 2425.75 2017-10-14T08:07:50Z 2428.300000000000182 2017-10-14T08:08:06Z 2430.110000000000127 2017-10-14T08:08:12Z 2431.920000000000073 2017-10-14T08:08:21Z 2432.7199999999998 2017-10-14T08:08:30Z 2435.75 2017-10-14T08:08:44Z 2435.989999999999782 2017-10-14T08:08:47Z 2439.059999999999945 2017-10-14T08:08:58Z 2440.090000000000146 2017-10-14T08:09:00Z 2443.5 2017-10-14T08:09:18Z 2446.75 2017-10-14T08:09:32Z 2450.119999999999891 2017-10-14T08:09:43Z 2452.880000000000109 2017-10-14T08:09:58Z 2456.239999999999782 2017-10-14T08:10:11Z 2459.389999999999873 2017-10-14T08:10:24Z 2459.5 2017-10-14T08:10:26Z 2460.230000000000018 2017-10-14T08:10:30Z 2462.349999999999909 2017-10-14T08:10:38Z 2463.639999999999873 2017-10-14T08:10:44Z 2466.909999999999854 2017-10-14T08:11:01Z 2467.5300000000002 2017-10-14T08:11:18Z 2468.090000000000146 2017-10-14T08:11:34Z 2470.460000000000036 2017-10-14T08:11:50Z 2473.489999999999782 2017-10-14T08:12:04Z 2475.480000000000018 2017-10-14T08:12:21Z 2477.320000000000164 2017-10-14T08:12:34Z 2477.690000000000055 2017-10-14T08:12:36Z 2480.489999999999782 2017-10-14T08:12:51Z 2483.710000000000036 2017-10-14T08:13:07Z 2486.800000000000182 2017-10-14T08:13:22Z 2488.690000000000055 2017-10-14T08:13:36Z 2491.269999999999982 2017-10-14T08:13:50Z 2494.190000000000055 2017-10-14T08:14:08Z 2497.199999999999818 2017-10-14T08:14:22Z 2500.429999999999836 2017-10-14T08:14:37Z 2502.329999999999927 2017-10-14T08:14:53Z 2505.789999999999964 2017-10-14T08:15:11Z 2505.800000000000182 2017-10-14T08:15:15Z 2508.309999999999945 2017-10-14T08:15:29Z 2508.630000000000109 2017-10-14T08:15:38Z 2509.320000000000164 2017-10-14T08:15:40Z 2512.139999999999873 2017-10-14T08:15:56Z 2513.380000000000109 2017-10-14T08:16:02Z 2516.909999999999854 2017-10-14T08:16:18Z 2518.989999999999782 2017-10-14T08:16:32Z 2519.570000000000164 2017-10-14T08:16:38Z 2520.7800000000002 2017-10-14T08:16:53Z 2521.2800000000002 2017-10-14T08:17:10Z 2521.099999999999909 2017-10-14T08:17:11Z 2519.929999999999836 2017-10-14T08:17:22Z 2520.590000000000146 2017-10-14T08:17:35Z 2520.849999999999909 2017-10-14T08:17:40Z 2521.739999999999782 2017-10-14T08:17:44Z 2524.150000000000091 2017-10-14T08:17:59Z 2526.329999999999927 2017-10-14T08:18:14Z 2525.400000000000091 2017-10-14T08:18:30Z 2526.110000000000127 2017-10-14T08:18:43Z 2523.480000000000018 2017-10-14T08:19:00Z 2520.739999999999782 2017-10-14T08:19:13Z 2519.610000000000127 2017-10-14T08:19:19Z 2518.949999999999818 2017-10-14T08:19:23Z 2517.949999999999818 2017-10-14T08:19:41Z 2519.139999999999873 2017-10-14T08:19:48Z 2519.519999999999982 2017-10-14T08:19:51Z 2518.159999999999854 2017-10-14T08:20:01Z 2518.2199999999998 2017-10-14T08:20:03Z 2518.340000000000146 2017-10-14T08:20:05Z 2518.760000000000218 2017-10-14T08:20:08Z 2517.380000000000109 2017-10-14T08:20:20Z 2518.25 2017-10-14T08:20:32Z 2518.699999999999818 2017-10-14T08:20:35Z 2518.409999999999854 2017-10-14T08:20:42Z 2518.360000000000127 2017-10-14T08:20:44Z 2518.420000000000073 2017-10-14T08:20:52Z 2518.949999999999818 2017-10-14T08:20:56Z 2518.349999999999909 2017-10-14T08:21:10Z 2519.260000000000218 2017-10-14T08:21:15Z 2519.039999999999964 2017-10-14T08:21:29Z 2518.179999999999836 2017-10-14T08:21:34Z 2519.2800000000002 2017-10-14T08:21:36Z 2518.849999999999909 2017-10-14T08:21:50Z 2518.929999999999836 2017-10-14T08:22:01Z 2518.730000000000018 2017-10-14T08:22:04Z 2519.630000000000109 2017-10-14T08:22:18Z 2520.449999999999818 2017-10-14T08:22:35Z 2521.760000000000218 2017-10-14T08:22:46Z 2522.329999999999927 2017-10-14T08:22:53Z 2522.0300000000002 2017-10-14T08:22:55Z 2522.099999999999909 2017-10-14T08:23:02Z 2522.650000000000091 2017-10-14T08:23:08Z 2523.119999999999891 2017-10-14T08:23:12Z 2523.550000000000182 2017-10-14T08:23:30Z 2523.090000000000146 2017-10-14T08:23:31Z 2523.449999999999818 2017-10-14T08:23:34Z 2524.269999999999982 2017-10-14T08:23:49Z 2525.420000000000073 2017-10-14T08:24:06Z 2526.599999999999909 2017-10-14T08:24:12Z 2528.2199999999998 2017-10-14T08:24:27Z 2529.099999999999909 2017-10-14T08:24:31Z 2529 2017-10-14T08:24:34Z 2529.25 2017-10-14T08:24:44Z 2529.7800000000002 2017-10-14T08:24:46Z 2529.360000000000127 2017-10-14T08:24:51Z 2529.130000000000109 2017-10-14T08:24:57Z 2529.019999999999982 2017-10-14T08:25:01Z 2529.199999999999818 2017-10-14T08:25:07Z 2530.659999999999854 2017-10-14T08:25:24Z 2530.590000000000146 2017-10-14T08:25:28Z 2530.690000000000055 2017-10-14T08:25:32Z 2530.340000000000146 2017-10-14T08:25:42Z 2530.989999999999782 2017-10-14T08:25:46Z 2531.260000000000218 2017-10-14T08:25:51Z 2531.289999999999964 2017-10-14T08:25:53Z 2531.579999999999927 2017-10-14T08:26:08Z 2532.2800000000002 2017-10-14T08:26:22Z 2534.769999999999982 2017-10-14T08:26:38Z 2537.329999999999927 2017-10-14T08:26:49Z 2537.5300000000002 2017-10-14T08:26:50Z 2539.690000000000055 2017-10-14T08:27:05Z 2541.150000000000091 2017-10-14T08:27:20Z 2543.360000000000127 2017-10-14T08:27:34Z 2545.230000000000018 2017-10-14T08:27:46Z 2546.949999999999818 2017-10-14T08:27:54Z 2548.619999999999891 2017-10-14T08:28:10Z 2551.980000000000018 2017-10-14T08:28:27Z 2555.320000000000164 2017-10-14T08:28:41Z 2558.400000000000091 2017-10-14T08:28:56Z 2561.480000000000018 2017-10-14T08:29:10Z 2565.0300000000002 2017-10-14T08:29:27Z 2568.059999999999945 2017-10-14T08:29:44Z 2569.440000000000055 2017-10-14T08:29:58Z 2572.980000000000018 2017-10-14T08:30:10Z 2576.369999999999891 2017-10-14T08:30:28Z 2579.599999999999909 2017-10-14T08:30:45Z 2582.659999999999854 2017-10-14T08:31:04Z 2585.429999999999836 2017-10-14T08:31:24Z 2587.690000000000055 2017-10-14T08:31:43Z 2589.860000000000127 2017-10-14T08:32:01Z 2593.389999999999873 2017-10-14T08:32:19Z 2596.5 2017-10-14T08:32:36Z 2599.110000000000127 2017-10-14T08:32:54Z 2600.480000000000018 2017-10-14T08:33:04Z 2603.670000000000073 2017-10-14T08:33:19Z 2606.179999999999836 2017-10-14T08:33:34Z 2609.309999999999945 2017-10-14T08:33:47Z 2612.449999999999818 2017-10-14T08:34:07Z 2612.409999999999854 2017-10-14T08:34:09Z 2614.170000000000073 2017-10-14T08:34:26Z 2614.860000000000127 2017-10-14T08:34:28Z 2615.230000000000018 2017-10-14T08:34:42Z 2615.25 2017-10-14T08:35:27Z 2616.2199999999998 2017-10-14T08:35:50Z 2617.349999999999909 2017-10-14T08:36:07Z 2618.690000000000055 2017-10-14T08:36:22Z 2619.400000000000091 2017-10-14T08:36:31Z 2620.289999999999964 2017-10-14T08:36:47Z 2621.639999999999873 2017-10-14T08:36:55Z 2621.7800000000002 2017-10-14T08:36:59Z 2621.5 2017-10-14T08:37:02Z 2622.670000000000073 2017-10-14T08:37:11Z 2622.480000000000018 2017-10-14T08:37:15Z 2622.809999999999945 2017-10-14T08:37:19Z 2623.599999999999909 2017-10-14T08:37:24Z 2626.510000000000218 2017-10-14T08:37:38Z 2628.320000000000164 2017-10-14T08:37:51Z 2630.329999999999927 2017-10-14T08:38:06Z 2630.329999999999927 2017-10-14T08:38:11Z 2630.440000000000055 2017-10-14T08:38:26Z 2636.699999999999818 2017-10-14T08:38:37Z 2636.110000000000127 2017-10-14T08:38:38Z 2639.139999999999873 2017-10-14T08:38:56Z 2642.460000000000036 2017-10-14T08:39:14Z 2642.599999999999909 2017-10-14T08:39:15Z 2643.25 2017-10-14T08:39:25Z 2645.670000000000073 2017-10-14T08:39:43Z 2647.289999999999964 2017-10-14T08:40:02Z 2650.230000000000018 2017-10-14T08:40:17Z 2653.409999999999854 2017-10-14T08:40:33Z 2654.309999999999945 2017-10-14T08:40:51Z 2656.900000000000091 2017-10-14T08:40:58Z 2660.329999999999927 2017-10-14T08:41:11Z 2660.75 2017-10-14T08:41:21Z 2662.159999999999854 2017-10-14T08:41:38Z 2664.710000000000036 2017-10-14T08:41:55Z 2667.869999999999891 2017-10-14T08:42:12Z 2668.619999999999891 2017-10-14T08:42:32Z 2671.110000000000127 2017-10-14T08:42:50Z 2673.880000000000109 2017-10-14T08:43:09Z 2675.710000000000036 2017-10-14T08:43:21Z 2679.019999999999982 2017-10-14T08:43:40Z 2681.869999999999891 2017-10-14T08:44:00Z 2684.900000000000091 2017-10-14T08:44:16Z 2686.949999999999818 2017-10-14T08:44:33Z 2690.139999999999873 2017-10-14T08:44:48Z 2693.2199999999998 2017-10-14T08:45:07Z 2695.7800000000002 2017-10-14T08:45:26Z 2697.0300000000002 2017-10-14T08:45:30Z 2700.039999999999964 2017-10-14T08:45:48Z 2703.230000000000018 2017-10-14T08:46:13Z 2706.380000000000109 2017-10-14T08:46:35Z 2709.409999999999854 2017-10-14T08:46:50Z 2712.809999999999945 2017-10-14T08:47:10Z 2716.380000000000109 2017-10-14T08:47:29Z 2716.340000000000146 2017-10-14T08:47:30Z 2719.590000000000146 2017-10-14T08:47:50Z 2721.050000000000182 2017-10-14T08:48:07Z 2721.690000000000055 2017-10-14T08:48:31Z 2722.860000000000127 2017-10-14T08:48:43Z 2723.760000000000218 2017-10-14T08:48:47Z 2723.730000000000018 2017-10-14T08:49:06Z 2726.670000000000073 2017-10-14T08:49:14Z 2725.940000000000055 2017-10-14T08:49:22Z 2726.300000000000182 2017-10-14T08:49:39Z 2729.369999999999891 2017-10-14T08:49:53Z 2731.929999999999836 2017-10-14T08:50:09Z 2731.670000000000073 2017-10-14T08:50:24Z 2732.460000000000036 2017-10-14T08:50:37Z 2733.5300000000002 2017-10-14T08:50:56Z 2733.989999999999782 2017-10-14T08:50:58Z 2735.309999999999945 2017-10-14T08:51:01Z 2734.809999999999945 2017-10-14T08:51:02Z 2736.130000000000109 2017-10-14T08:51:10Z 2736.139999999999873 2017-10-14T08:51:13Z 2738.010000000000218 2017-10-14T08:51:15Z 2738.7199999999998 2017-10-14T08:51:18Z 2739.25 2017-10-14T08:51:29Z 2739.25 2017-10-14T08:51:37Z 2739.570000000000164 2017-10-14T08:51:38Z 2739.130000000000109 2017-10-14T08:51:39Z 2739.420000000000073 2017-10-14T08:51:40Z 2739.460000000000036 2017-10-14T08:51:41Z 2739.25 2017-10-14T08:51:42Z 2739.7199999999998 2017-10-14T08:51:43Z 2740.659999999999854 2017-10-14T08:51:55Z 2740.400000000000091 2017-10-14T08:51:56Z 2741.949999999999818 2017-10-14T08:52:13Z 2742.079999999999927 2017-10-14T08:52:18Z 2741.869999999999891 2017-10-14T08:52:23Z 2742.679999999999836 2017-10-14T08:52:24Z 2743.920000000000073 2017-10-14T08:52:37Z 2745.570000000000164 2017-10-14T08:52:46Z 2747.9699999999998 2017-10-14T08:53:03Z 2748.650000000000091 2017-10-14T08:53:18Z 2750.2800000000002 2017-10-14T08:53:22Z 2752.5 2017-10-14T08:53:36Z 2754.889999999999873 2017-10-14T08:53:51Z 2756.739999999999782 2017-10-14T08:54:06Z 2758.7199999999998 2017-10-14T08:54:20Z 2760.369999999999891 2017-10-14T08:54:33Z 2762.809999999999945 2017-10-14T08:54:50Z 2764.739999999999782 2017-10-14T08:55:06Z 2765.480000000000018 2017-10-14T08:55:14Z 2768.110000000000127 2017-10-14T08:55:30Z 2768.989999999999782 2017-10-14T08:55:37Z 2770.2800000000002 2017-10-14T08:55:49Z 2770.960000000000036 2017-10-14T08:56:03Z 2774.0300000000002 2017-10-14T08:56:20Z 2775.670000000000073 2017-10-14T08:56:32Z 2776.510000000000218 2017-10-14T08:56:39Z 2777.989999999999782 2017-10-14T08:56:49Z 2777.119999999999891 2017-10-14T08:56:50Z 2777.349999999999909 2017-10-14T08:56:53Z 2779.650000000000091 2017-10-14T08:57:10Z 2780.440000000000055 2017-10-14T08:57:20Z 2782.909999999999854 2017-10-14T08:57:35Z 2784.039999999999964 2017-10-14T08:57:43Z 2784.650000000000091 2017-10-14T08:57:57Z 2784.909999999999854 2017-10-14T08:58:10Z 2786.239999999999782 2017-10-14T08:58:16Z 2785.550000000000182 2017-10-14T08:58:27Z 2786.679999999999836 2017-10-14T08:58:40Z 2786.519999999999982 2017-10-14T08:58:43Z 2786.5 2017-10-14T08:58:54Z 2787.070000000000164 2017-10-14T08:58:55Z 2787.260000000000218 2017-10-14T08:58:59Z 2788.679999999999836 2017-10-14T08:59:12Z 2791.079999999999927 2017-10-14T08:59:24Z 2791.559999999999945 2017-10-14T08:59:40Z 2792.110000000000127 2017-10-14T08:59:49Z 2795.360000000000127 2017-10-14T09:00:01Z 2798.440000000000055 2017-10-14T09:00:13Z 2798.599999999999909 2017-10-14T09:00:16Z 2798.949999999999818 2017-10-14T09:00:17Z 2799.070000000000164 2017-10-14T09:00:31Z 2799.659999999999854 2017-10-14T09:00:47Z 2800.170000000000073 2017-10-14T09:01:01Z 2801.2199999999998 2017-10-14T09:01:04Z 2802.300000000000182 2017-10-14T09:01:09Z 2802.559999999999945 2017-10-14T09:01:14Z 2802.960000000000036 2017-10-14T09:01:21Z 2804.840000000000146 2017-10-14T09:01:38Z 2804.849999999999909 2017-10-14T09:01:52Z 2806.019999999999982 2017-10-14T09:02:12Z 2806.710000000000036 2017-10-14T09:02:14Z 2807.119999999999891 2017-10-14T09:02:16Z 2809.730000000000018 2017-10-14T09:02:32Z 2813.139999999999873 2017-10-14T09:02:48Z 2814.940000000000055 2017-10-14T09:03:07Z 2818.090000000000146 2017-10-14T09:03:21Z 2821.139999999999873 2017-10-14T09:03:40Z 2823.7800000000002 2017-10-14T09:03:59Z 2826.650000000000091 2017-10-14T09:04:20Z 2829.320000000000164 2017-10-14T09:04:37Z 2831.510000000000218 2017-10-14T09:04:54Z 2831.670000000000073 2017-10-14T09:04:56Z 2833.659999999999854 2017-10-14T09:05:17Z 2834.360000000000127 2017-10-14T09:05:18Z 2835.860000000000127 2017-10-14T09:05:35Z 2836.7800000000002 2017-10-14T09:05:51Z 2836.800000000000182 2017-10-14T09:06:06Z 2836.929999999999836 2017-10-14T09:06:09Z 2839.829999999999927 2017-10-14T09:06:21Z 2842.610000000000127 2017-10-14T09:06:33Z 2845.630000000000109 2017-10-14T09:06:47Z 2848.670000000000073 2017-10-14T09:07:02Z 2851.599999999999909 2017-10-14T09:07:23Z 2854.679999999999836 2017-10-14T09:07:43Z 2856.190000000000055 2017-10-14T09:07:58Z 2858.5300000000002 2017-10-14T09:08:15Z 2860.0300000000002 2017-10-14T09:08:21Z 2861.849999999999909 2017-10-14T09:08:32Z 2861.909999999999854 2017-10-14T09:08:43Z 2863.960000000000036 2017-10-14T09:09:01Z 2864.4699999999998 2017-10-14T09:09:18Z 2864.960000000000036 2017-10-14T09:09:21Z 2865.369999999999891 2017-10-14T09:09:27Z 2866.809999999999945 2017-10-14T09:09:43Z 2869.840000000000146 2017-10-14T09:10:00Z 2870.610000000000127 2017-10-14T09:10:18Z 2871.519999999999982 2017-10-14T09:10:30Z 2871.800000000000182 2017-10-14T09:10:41Z 2872.380000000000109 2017-10-14T09:11:03Z 2872.630000000000109 2017-10-14T09:11:23Z 2869.980000000000018 2017-10-14T09:11:27Z 2871.650000000000091 2017-10-14T09:11:46Z 2870.400000000000091 2017-10-14T09:11:52Z 2869.9699999999998 2017-10-14T09:11:56Z 2868.2199999999998 2017-10-14T09:11:59Z 2866.860000000000127 2017-10-14T09:12:04Z 2865.909999999999854 2017-10-14T09:12:17Z 2864.659999999999854 2017-10-14T09:12:32Z 2864.730000000000018 2017-10-14T09:12:41Z 2864.460000000000036 2017-10-14T09:12:56Z 2862.949999999999818 2017-10-14T09:13:13Z 2862.170000000000073 2017-10-14T09:13:27Z 2861.2800000000002 2017-10-14T09:13:44Z 2861.070000000000164 2017-10-14T09:14:13Z 2858.570000000000164 2017-10-14T09:14:19Z 2859.920000000000073 2017-10-14T09:14:33Z 2861.199999999999818 2017-10-14T09:14:42Z 2863.730000000000018 2017-10-14T09:14:52Z 2863.920000000000073 2017-10-14T09:14:57Z 2864.190000000000055 2017-10-14T09:15:00Z 2864.949999999999818 2017-10-14T09:15:08Z 2867.25 2017-10-14T09:15:23Z 2868.849999999999909 2017-10-14T09:15:37Z 2871.25 2017-10-14T09:15:46Z 2872.849999999999909 2017-10-14T09:15:56Z 2873.840000000000146 2017-10-14T09:16:10Z 2874.400000000000091 2017-10-14T09:16:25Z 2877.809999999999945 2017-10-14T09:16:35Z 2877.480000000000018 2017-10-14T09:16:36Z 2880.380000000000109 2017-10-14T09:16:45Z 2883.150000000000091 2017-10-14T09:16:56Z 2885.389999999999873 2017-10-14T09:17:09Z 2888.170000000000073 2017-10-14T09:17:19Z 2890.010000000000218 2017-10-14T09:17:32Z 2889.630000000000109 2017-10-14T09:17:50Z 2889.579999999999927 2017-10-14T09:18:24Z 2891.360000000000127 2017-10-14T09:18:42Z 2891.4699999999998 2017-10-14T09:18:57Z 2893.860000000000127 2017-10-14T09:19:09Z 2896.920000000000073 2017-10-14T09:19:24Z 2900.019999999999982 2017-10-14T09:19:39Z 2901.7800000000002 2017-10-14T09:19:58Z 2904.860000000000127 2017-10-14T09:20:09Z 2908.190000000000055 2017-10-14T09:20:22Z 2911.260000000000218 2017-10-14T09:20:34Z 2914.420000000000073 2017-10-14T09:20:48Z 2916.400000000000091 2017-10-14T09:21:06Z 2917.289999999999964 2017-10-14T09:21:23Z 2920.349999999999909 2017-10-14T09:21:46Z 2921.940000000000055 2017-10-14T09:22:13Z 2923.539999999999964 2017-10-14T09:22:30Z 2925.420000000000073 2017-10-14T09:22:57Z 2928.769999999999982 2017-10-14T09:23:08Z 2930.340000000000146 2017-10-14T09:23:26Z 2931.909999999999854 2017-10-14T09:23:47Z 2935.039999999999964 2017-10-14T09:24:02Z 2935.570000000000164 2017-10-14T09:24:09Z 2937.139999999999873 2017-10-14T09:24:13Z 2939.340000000000146 2017-10-14T09:24:30Z 2939.5 2017-10-14T09:24:46Z 2940.860000000000127 2017-10-14T09:25:00Z 2944.079999999999927 2017-10-14T09:25:13Z 2947.110000000000127 2017-10-14T09:25:27Z 2946.989999999999782 2017-10-14T09:25:40Z 2948.940000000000055 2017-10-14T09:25:55Z 2951.639999999999873 2017-10-14T09:26:15Z 2954 2017-10-14T09:26:36Z 2956.019999999999982 2017-10-14T09:26:50Z 2955.599999999999909 2017-10-14T09:26:58Z 2959.179999999999836 2017-10-14T09:27:13Z 2962.260000000000218 2017-10-14T09:27:25Z 2962.019999999999982 2017-10-14T09:27:42Z 2962.260000000000218 2017-10-14T09:28:04Z 2962.400000000000091 2017-10-14T09:28:28Z 2962.679999999999836 2017-10-14T09:28:57Z 2962.880000000000109 2017-10-14T09:29:25Z 2962.409999999999854 2017-10-14T09:29:45Z 2962.7199999999998 2017-10-14T09:30:13Z 2962.5300000000002 2017-10-14T09:30:44Z 2962.349999999999909 2017-10-14T09:31:09Z 2959.019999999999982 2017-10-14T09:31:23Z 2956.7800000000002 2017-10-14T09:31:40Z 2957.2199999999998 2017-10-14T09:31:54Z 2952.690000000000055 2017-10-14T09:31:59Z 2957.239999999999782 2017-10-14T09:32:00Z 2957.159999999999854 2017-10-14T09:32:07Z 2955.230000000000018 2017-10-14T09:32:26Z 2952.800000000000182 2017-10-14T09:32:50Z 2951.739999999999782 2017-10-14T09:33:07Z 2949.769999999999982 2017-10-14T09:33:23Z 2950.460000000000036 2017-10-14T09:33:24Z 2946.869999999999891 2017-10-14T09:33:37Z 2945.369999999999891 2017-10-14T09:33:55Z 2942.010000000000218 2017-10-14T09:34:14Z 2941.610000000000127 2017-10-14T09:34:26Z 2939.420000000000073 2017-10-14T09:34:44Z 2937.699999999999818 2017-10-14T09:35:01Z 2935.449999999999818 2017-10-14T09:35:17Z 2934.289999999999964 2017-10-14T09:35:32Z 2930.980000000000018 2017-10-14T09:35:48Z 2927.769999999999982 2017-10-14T09:36:03Z 2925.980000000000018 2017-10-14T09:36:14Z 2924.309999999999945 2017-10-14T09:36:28Z 2920.9699999999998 2017-10-14T09:36:44Z 2920.489999999999782 2017-10-14T09:36:57Z 2919.170000000000073 2017-10-14T09:37:22Z 2916.0300000000002 2017-10-14T09:37:31Z 2913.679999999999836 2017-10-14T09:37:38Z 2910.389999999999873 2017-10-14T09:37:48Z 2908.380000000000109 2017-10-14T09:38:02Z 2907.110000000000127 2017-10-14T09:38:25Z 2905.059999999999945 2017-10-14T09:38:31Z 2902.25 2017-10-14T09:38:53Z 2900.369999999999891 2017-10-14T09:38:58Z 2896.699999999999818 2017-10-14T09:39:12Z 2893.630000000000109 2017-10-14T09:39:26Z 2892.9699999999998 2017-10-14T09:39:30Z 2891.050000000000182 2017-10-14T09:39:38Z 2888.25 2017-10-14T09:39:51Z 2886.460000000000036 2017-10-14T09:40:02Z 2885.4699999999998 2017-10-14T09:40:09Z 2884.679999999999836 2017-10-14T09:40:13Z 2883.079999999999927 2017-10-14T09:40:19Z 2882 2017-10-14T09:40:21Z 2880.489999999999782 2017-10-14T09:40:30Z 2877.380000000000109 2017-10-14T09:40:41Z 2878.059999999999945 2017-10-14T09:40:57Z 2876.880000000000109 2017-10-14T09:40:58Z 2876.170000000000073 2017-10-14T09:41:00Z 2875.190000000000055 2017-10-14T09:41:03Z 2873.760000000000218 2017-10-14T09:41:05Z 2871.809999999999945 2017-10-14T09:41:20Z 2870.429999999999836 2017-10-14T09:41:35Z 2870.289999999999964 2017-10-14T09:41:42Z 2869.579999999999927 2017-10-14T09:41:44Z 2871.079999999999927 2017-10-14T09:41:49Z 2871.210000000000036 2017-10-14T09:41:51Z 2872.309999999999945 2017-10-14T09:42:07Z 2873.210000000000036 2017-10-14T09:42:12Z 2875.630000000000109 2017-10-14T09:42:28Z 2878.820000000000164 2017-10-14T09:42:39Z 2882.269999999999982 2017-10-14T09:42:55Z 2885.639999999999873 2017-10-14T09:43:11Z 2888.269999999999982 2017-10-14T09:43:29Z 2888.5 2017-10-14T09:43:31Z 2890.010000000000218 2017-10-14T09:43:46Z 2889.900000000000091 2017-10-14T09:44:04Z 2891.670000000000073 2017-10-14T09:44:18Z 2891.329999999999927 2017-10-14T09:44:20Z 2893.2800000000002 2017-10-14T09:44:35Z 2894.769999999999982 2017-10-14T09:44:46Z 2898.010000000000218 2017-10-14T09:45:00Z 2895.260000000000218 2017-10-14T09:45:14Z 2893.449999999999818 2017-10-14T09:45:20Z 2890.739999999999782 2017-10-14T09:45:40Z 2887.690000000000055 2017-10-14T09:45:56Z 2884.679999999999836 2017-10-14T09:46:09Z 2883.420000000000073 2017-10-14T09:46:25Z 2881.7800000000002 2017-10-14T09:46:41Z 2881.260000000000218 2017-10-14T09:47:00Z 2880.730000000000018 2017-10-14T09:47:02Z 2879.769999999999982 2017-10-14T09:47:19Z 2882.809999999999945 2017-10-14T09:47:32Z 2883.550000000000182 2017-10-14T09:47:37Z 2884.269999999999982 2017-10-14T09:47:43Z 2884.809999999999945 2017-10-14T09:47:45Z 2886.329999999999927 2017-10-14T09:48:03Z 2887.75 2017-10-14T09:48:18Z 2890.929999999999836 2017-10-14T09:48:30Z 2894.199999999999818 2017-10-14T09:48:41Z 2896.920000000000073 2017-10-14T09:48:51Z 2900.9699999999998 2017-10-14T09:49:00Z 2900.909999999999854 2017-10-14T09:49:01Z 2900.590000000000146 2017-10-14T09:49:20Z 2897.880000000000109 2017-10-14T09:49:32Z 2898.289999999999964 2017-10-14T09:49:58Z 2898.809999999999945 2017-10-14T09:50:24Z 2899.519999999999982 2017-10-14T09:50:26Z 2898.460000000000036 2017-10-14T09:50:38Z 2898.960000000000036 2017-10-14T09:50:55Z 2900.309999999999945 2017-10-14T09:51:09Z 2901.650000000000091 2017-10-14T09:51:12Z 2905 2017-10-14T09:51:20Z 2905.980000000000018 2017-10-14T09:51:36Z 2907.239999999999782 2017-10-14T09:51:39Z 2908.880000000000109 2017-10-14T09:51:54Z 2911.690000000000055 2017-10-14T09:52:10Z 2912.340000000000146 2017-10-14T09:52:22Z 2915.5 2017-10-14T09:52:37Z 2918.079999999999927 2017-10-14T09:52:55Z 2921.2199999999998 2017-10-14T09:53:08Z 2922.980000000000018 2017-10-14T09:53:24Z 2924.849999999999909 2017-10-14T09:53:30Z 2927.659999999999854 2017-10-14T09:53:50Z 2930.829999999999927 2017-10-14T09:54:06Z 2933.909999999999854 2017-10-14T09:54:23Z 2937.440000000000055 2017-10-14T09:54:36Z 2935.619999999999891 2017-10-14T09:54:38Z 2936.110000000000127 2017-10-14T09:55:07Z 2937.360000000000127 2017-10-14T09:55:24Z 2938.679999999999836 2017-10-14T09:55:30Z 2939.119999999999891 2017-10-14T09:55:46Z 2939.869999999999891 2017-10-14T09:56:12Z 2940.880000000000109 2017-10-14T09:56:29Z 2944.5300000000002 2017-10-14T09:56:37Z 2944.380000000000109 2017-10-14T09:56:38Z 2944.579999999999927 2017-10-14T09:56:56Z 2944.590000000000146 2017-10-14T09:56:58Z 2948.199999999999818 2017-10-14T09:57:02Z 2947.840000000000146 2017-10-14T09:57:03Z 2951.150000000000091 2017-10-14T09:57:16Z 2952.789999999999964 2017-10-14T09:57:28Z 2955.820000000000164 2017-10-14T09:57:43Z 2958.929999999999836 2017-10-14T09:58:04Z 2962.090000000000146 2017-10-14T09:58:19Z 2961.059999999999945 2017-10-14T09:58:26Z 2964.090000000000146 2017-10-14T09:58:34Z 2967.050000000000182 2017-10-14T09:58:52Z 2968.820000000000164 2017-10-14T09:59:13Z 2971.150000000000091 2017-10-14T09:59:29Z 2972.610000000000127 2017-10-14T09:59:47Z 2975.110000000000127 2017-10-14T10:00:06Z 2975.460000000000036 2017-10-14T10:00:10Z 2977.4699999999998 2017-10-14T10:00:27Z 2979.570000000000164 2017-10-14T10:00:46Z 2979.909999999999854 2017-10-14T10:01:04Z 2980.230000000000018 2017-10-14T10:01:07Z 2979.820000000000164 2017-10-14T10:01:23Z 2980.199999999999818 2017-10-14T10:01:40Z 2983.2199999999998 2017-10-14T10:01:52Z 2986.570000000000164 2017-10-14T10:02:09Z 2989.75 2017-10-14T10:02:24Z 2992.900000000000091 2017-10-14T10:02:46Z 2995.679999999999836 2017-10-14T10:03:10Z 2997.929999999999836 2017-10-14T10:03:38Z 3000.829999999999927 2017-10-14T10:03:57Z 3003.289999999999964 2017-10-14T10:04:16Z 3005.5300000000002 2017-10-14T10:04:30Z 3007.480000000000018 2017-10-14T10:04:46Z 3007.840000000000146 2017-10-14T10:04:58Z 3007.800000000000182 2017-10-14T10:05:01Z 3011.159999999999854 2017-10-14T10:05:16Z 3010.869999999999891 2017-10-14T10:05:18Z 3010.639999999999873 2017-10-14T10:05:20Z 3011.199999999999818 2017-10-14T10:05:26Z 3010.559999999999945 2017-10-14T10:05:32Z 3011.900000000000091 2017-10-14T10:05:47Z 3012.579999999999927 2017-10-14T10:05:55Z 3013.099999999999909 2017-10-14T10:06:11Z 3013.449999999999818 2017-10-14T10:06:27Z 3012.840000000000146 2017-10-14T10:06:48Z 3013.159999999999854 2017-10-14T10:07:05Z 3012.789999999999964 2017-10-14T10:07:13Z 3013.650000000000091 2017-10-14T10:07:23Z 3012.960000000000036 2017-10-14T10:07:26Z 3013.429999999999836 2017-10-14T10:07:34Z 3012.869999999999891 2017-10-14T10:07:50Z 3013.25 2017-10-14T10:08:04Z 3013.349999999999909 2017-10-14T10:08:19Z 3012.590000000000146 2017-10-14T10:08:20Z 3012.090000000000146 2017-10-14T10:08:37Z 3011.539999999999964 2017-10-14T10:08:51Z 3010.5300000000002 2017-10-14T10:09:03Z 3009 2017-10-14T10:09:18Z 3008.059999999999945 2017-10-14T10:09:24Z 3005.880000000000109 2017-10-14T10:09:37Z 3005.460000000000036 2017-10-14T10:09:42Z 3003.539999999999964 2017-10-14T10:09:52Z 3002.360000000000127 2017-10-14T10:10:09Z 3002.489999999999782 2017-10-14T10:10:16Z 3002.130000000000109 2017-10-14T10:10:25Z 3003.019999999999982 2017-10-14T10:10:38Z 3004.510000000000218 2017-10-14T10:10:52Z 3000.929999999999836 2017-10-14T10:11:05Z 3000.650000000000091 2017-10-14T10:11:17Z 3000.730000000000018 2017-10-14T10:11:38Z 3000.119999999999891 2017-10-14T10:12:37Z 2998.199999999999818 2017-10-14T10:12:53Z 2998.309999999999945 2017-10-14T10:13:23Z 2997.4699999999998 2017-10-14T10:13:54Z 2995.389999999999873 2017-10-14T10:14:01Z 2992.130000000000109 2017-10-14T10:14:15Z 2991.880000000000109 2017-10-14T10:14:16Z 2988.400000000000091 2017-10-14T10:14:27Z 2987.769999999999982 2017-10-14T10:14:29Z 2984.559999999999945 2017-10-14T10:14:41Z 2981.519999999999982 2017-10-14T10:14:53Z 2981.230000000000018 2017-10-14T10:14:54Z 2979.179999999999836 2017-10-14T10:15:08Z 2978.150000000000091 2017-10-14T10:15:26Z 2977.599999999999909 2017-10-14T10:15:59Z 2976.25 2017-10-14T10:16:05Z 2975.0300000000002 2017-10-14T10:16:10Z 2974.510000000000218 2017-10-14T10:16:12Z 2970.559999999999945 2017-10-14T10:16:23Z 2970.489999999999782 2017-10-14T10:16:24Z 2970.539999999999964 2017-10-14T10:16:25Z 2968.9699999999998 2017-10-14T10:16:38Z 2968.539999999999964 2017-10-14T10:17:21Z 2968.510000000000218 2017-10-14T10:17:40Z 2965.9699999999998 2017-10-14T10:17:55Z 2962.789999999999964 2017-10-14T10:18:08Z 2959.599999999999909 2017-10-14T10:18:20Z 2959.449999999999818 2017-10-14T10:18:21Z 2956.059999999999945 2017-10-14T10:18:32Z 2952.559999999999945 2017-10-14T10:18:44Z 2949.9699999999998 2017-10-14T10:18:53Z 2949.190000000000055 2017-10-14T10:19:09Z 2948.420000000000073 2017-10-14T10:19:28Z 2945.349999999999909 2017-10-14T10:19:36Z 2944.139999999999873 2017-10-14T10:19:41Z 2943.0300000000002 2017-10-14T10:19:44Z 2942.400000000000091 2017-10-14T10:19:47Z 2940.920000000000073 2017-10-14T10:19:54Z 2940.059999999999945 2017-10-14T10:20:06Z 2939.7199999999998 2017-10-14T10:20:21Z 2938.480000000000018 2017-10-14T10:20:24Z 2937.090000000000146 2017-10-14T10:20:28Z 2935.739999999999782 2017-10-14T10:20:31Z 2934.5 2017-10-14T10:20:33Z 2933.820000000000164 2017-10-14T10:20:40Z 2933.309999999999945 2017-10-14T10:20:47Z 2932.800000000000182 2017-10-14T10:21:04Z 2934.460000000000036 2017-10-14T10:21:20Z 2932.869999999999891 2017-10-14T10:21:35Z 2933.5300000000002 2017-10-14T10:21:53Z 2931.949999999999818 2017-10-14T10:22:11Z 2932.519999999999982 2017-10-14T10:22:36Z 2932.110000000000127 2017-10-14T10:23:04Z 2931.050000000000182 2017-10-14T10:23:18Z 2930.289999999999964 2017-10-14T10:23:41Z 2930.730000000000018 2017-10-14T10:24:04Z 2930.300000000000182 2017-10-14T10:24:05Z 2928.489999999999782 2017-10-14T10:24:18Z 2925.4699999999998 2017-10-14T10:24:28Z 2926.110000000000127 2017-10-14T10:24:40Z 2925.900000000000091 2017-10-14T10:24:58Z 2925.239999999999782 2017-10-14T10:25:14Z 2925.409999999999854 2017-10-14T10:25:20Z 2923.829999999999927 2017-10-14T10:25:25Z 2923.25 2017-10-14T10:25:28Z 2921.880000000000109 2017-10-14T10:25:31Z 2921.760000000000218 2017-10-14T10:25:43Z 2921.139999999999873 2017-10-14T10:25:46Z 2922.929999999999836 2017-10-14T10:26:00Z 2921.849999999999909 2017-10-14T10:26:13Z 2920.75 2017-10-14T10:26:32Z 2918.699999999999818 2017-10-14T10:26:46Z 2917.380000000000109 2017-10-14T10:26:55Z 2917.0300000000002 2017-10-14T10:26:57Z 2917.25 2017-10-14T10:27:00Z 2918.130000000000109 2017-10-14T10:27:14Z 2919.199999999999818 2017-10-14T10:27:30Z 2919.440000000000055 2017-10-14T10:27:53Z 2922.139999999999873 2017-10-14T10:28:15Z 2921.369999999999891 2017-10-14T10:28:27Z 2922.599999999999909 2017-10-14T10:28:45Z 2925.760000000000218 2017-10-14T10:28:58Z 2927.239999999999782 2017-10-14T10:29:16Z 2927.139999999999873 2017-10-14T10:29:35Z 2926.389999999999873 2017-10-14T10:29:51Z 2925.269999999999982 2017-10-14T10:30:06Z 2927.050000000000182 2017-10-14T10:30:22Z 2927.440000000000055 2017-10-14T10:30:31Z 2928.820000000000164 2017-10-14T10:30:47Z 2929.0300000000002 2017-10-14T10:30:48Z 2929.639999999999873 2017-10-14T10:31:03Z 2931.920000000000073 2017-10-14T10:31:19Z 2934.980000000000018 2017-10-14T10:31:32Z 2937.510000000000218 2017-10-14T10:31:53Z 2939.4699999999998 2017-10-14T10:32:09Z 2943.070000000000164 2017-10-14T10:32:30Z 2945.510000000000218 2017-10-14T10:32:52Z 2945.579999999999927 2017-10-14T10:33:17Z 2945.389999999999873 2017-10-14T10:33:48Z 2945.889999999999873 2017-10-14T10:34:04Z 2946.599999999999909 2017-10-14T10:34:22Z 2946.190000000000055 2017-10-14T10:34:35Z 2945.789999999999964 2017-10-14T10:35:02Z 2946.130000000000109 2017-10-14T10:35:18Z 2949.329999999999927 2017-10-14T10:35:35Z 2949.829999999999927 2017-10-14T10:35:53Z 2952.670000000000073 2017-10-14T10:36:11Z 2954.360000000000127 2017-10-14T10:36:29Z 2955.730000000000018 2017-10-14T10:36:42Z 2955.559999999999945 2017-10-14T10:37:10Z 2955.170000000000073 2017-10-14T10:37:14Z 2957 2017-10-14T10:37:24Z 2959.849999999999909 2017-10-14T10:37:32Z 2960.760000000000218 2017-10-14T10:37:34Z 2961.050000000000182 2017-10-14T10:37:49Z 2961.079999999999927 2017-10-14T10:38:13Z 2960.7199999999998 2017-10-14T10:38:44Z 2960.369999999999891 2017-10-14T10:38:55Z 2959.380000000000109 2017-10-14T10:39:03Z 2957.300000000000182 2017-10-14T10:39:09Z 2954.670000000000073 2017-10-14T10:39:19Z 2951.340000000000146 2017-10-14T10:39:29Z 2949.639999999999873 2017-10-14T10:39:42Z 2945.429999999999836 2017-10-14T10:39:53Z 2943.920000000000073 2017-10-14T10:40:07Z 2940.909999999999854 2017-10-14T10:40:18Z 2940.179999999999836 2017-10-14T10:40:20Z 2937.340000000000146 2017-10-14T10:40:31Z 2934.599999999999909 2017-10-14T10:40:45Z 2931.480000000000018 2017-10-14T10:40:54Z 2930.909999999999854 2017-10-14T10:40:56Z 2927.630000000000109 2017-10-14T10:41:05Z 2924.599999999999909 2017-10-14T10:41:17Z 2924.650000000000091 2017-10-14T10:41:21Z 2923.170000000000073 2017-10-14T10:41:39Z 2922.440000000000055 2017-10-14T10:41:41Z 2919.230000000000018 2017-10-14T10:41:49Z 2919.039999999999964 2017-10-14T10:41:50Z 2917.010000000000218 2017-10-14T10:42:02Z 2915.510000000000218 2017-10-14T10:42:06Z 2914.099999999999909 2017-10-14T10:42:09Z 2913.119999999999891 2017-10-14T10:42:11Z 2912.650000000000091 2017-10-14T10:42:13Z 2912 2017-10-14T10:42:15Z 2910.269999999999982 2017-10-14T10:42:18Z 2907.909999999999854 2017-10-14T10:42:25Z 2905.150000000000091 2017-10-14T10:42:33Z 2903.510000000000218 2017-10-14T10:42:44Z 2901.269999999999982 2017-10-14T10:42:52Z 2899.949999999999818 2017-10-14T10:42:54Z 2898.949999999999818 2017-10-14T10:42:56Z 2899.400000000000091 2017-10-14T10:42:59Z 2897.25 2017-10-14T10:43:05Z 2895.570000000000164 2017-10-14T10:43:09Z 2895.019999999999982 2017-10-14T10:43:11Z 2894.329999999999927 2017-10-14T10:43:21Z 2893.349999999999909 2017-10-14T10:43:25Z 2891.570000000000164 2017-10-14T10:43:31Z 2887.920000000000073 2017-10-14T10:43:44Z 2887.5 2017-10-14T10:43:59Z 2885.980000000000018 2017-10-14T10:44:13Z 2883.849999999999909 2017-10-14T10:44:22Z 2882.829999999999927 2017-10-14T10:44:24Z 2883.599999999999909 2017-10-14T10:44:26Z 2880.659999999999854 2017-10-14T10:44:31Z 2880.840000000000146 2017-10-14T10:44:37Z 2878.099999999999909 2017-10-14T10:44:50Z 2874.760000000000218 2017-10-14T10:45:01Z 2872.900000000000091 2017-10-14T10:45:10Z 2870.659999999999854 2017-10-14T10:45:17Z 2869.840000000000146 2017-10-14T10:45:29Z 2867.409999999999854 2017-10-14T10:45:39Z 2866.579999999999927 2017-10-14T10:45:45Z 2864.900000000000091 2017-10-14T10:45:51Z 2863.929999999999836 2017-10-14T10:46:02Z 2862.559999999999945 2017-10-14T10:46:08Z 2863.070000000000164 2017-10-14T10:46:23Z 2861.110000000000127 2017-10-14T10:46:39Z 2860.079999999999927 2017-10-14T10:46:41Z 2857.820000000000164 2017-10-14T10:46:53Z 2856.849999999999909 2017-10-14T10:46:58Z 2854.130000000000109 2017-10-14T10:47:13Z 2852.329999999999927 2017-10-14T10:47:31Z 2850.800000000000182 2017-10-14T10:47:35Z 2850.260000000000218 2017-10-14T10:47:36Z 2848.840000000000146 2017-10-14T10:47:38Z 2849.440000000000055 2017-10-14T10:47:39Z 2849.849999999999909 2017-10-14T10:47:56Z 2849.920000000000073 2017-10-14T10:48:11Z 2848.260000000000218 2017-10-14T10:48:25Z 2847.429999999999836 2017-10-14T10:48:36Z 2846.5300000000002 2017-10-14T10:48:51Z 2847.320000000000164 2017-10-14T10:48:55Z 2848.409999999999854 2017-10-14T10:49:04Z 2846.739999999999782 2017-10-14T10:49:20Z 2847.300000000000182 2017-10-14T10:49:52Z 2847.2199999999998 2017-10-14T10:50:25Z 2847.429999999999836 2017-10-14T10:51:04Z 2847.369999999999891 2017-10-14T10:51:46Z 2847.630000000000109 2017-10-14T10:52:34Z 2847.150000000000091 2017-10-14T10:53:19Z 2847.829999999999927 2017-10-14T10:54:00Z 2847.429999999999836 2017-10-14T10:54:39Z 2847.079999999999927 2017-10-14T10:55:22Z 2847.590000000000146 2017-10-14T10:56:01Z 2847.590000000000146 2017-10-14T10:56:38Z 2847.739999999999782 2017-10-14T10:57:25Z 2847.739999999999782 2017-10-14T10:58:07Z 2847.849999999999909 2017-10-14T10:58:51Z 2847.889999999999873 2017-10-14T10:59:26Z 2848.429999999999836 2017-10-14T10:59:55Z 2849.079999999999927 2017-10-14T11:00:30Z 2848.670000000000073 2017-10-14T11:00:46Z 2850.360000000000127 2017-10-14T11:01:00Z 2851.809999999999945 2017-10-14T11:01:15Z 2853.670000000000073 2017-10-14T11:01:39Z 2853.559999999999945 2017-10-14T11:01:41Z 2854.139999999999873 2017-10-14T11:01:45Z 2853.7800000000002 2017-10-14T11:01:47Z 2853.0300000000002 2017-10-14T11:01:53Z 2854.070000000000164 2017-10-14T11:02:09Z 2857.4699999999998 2017-10-14T11:02:22Z 2857.730000000000018 2017-10-14T11:02:23Z 2858.489999999999782 2017-10-14T11:02:25Z 2858.7199999999998 2017-10-14T11:02:28Z 2860.5300000000002 2017-10-14T11:02:36Z 2859.090000000000146 2017-10-14T11:02:39Z 2861.070000000000164 2017-10-14T11:02:56Z 2858.829999999999927 2017-10-14T11:03:10Z 2859.570000000000164 2017-10-14T11:03:24Z 2859.690000000000055 2017-10-14T11:03:28Z 2861.199999999999818 2017-10-14T11:03:43Z 2861.210000000000036 2017-10-14T11:03:58Z 2865.269999999999982 2017-10-14T11:04:00Z 2865.480000000000018 2017-10-14T11:04:01Z 2867.409999999999854 2017-10-14T11:04:13Z 2870.460000000000036 2017-10-14T11:04:29Z 2870.809999999999945 2017-10-14T11:04:41Z 2873.7199999999998 2017-10-14T11:04:57Z 2875.2199999999998 2017-10-14T11:05:15Z 2878.329999999999927 2017-10-14T11:05:31Z 2880.230000000000018 2017-10-14T11:05:48Z 2882.829999999999927 2017-10-14T11:06:06Z 2885.840000000000146 2017-10-14T11:06:22Z 2888.9699999999998 2017-10-14T11:06:41Z 2890.619999999999891 2017-10-14T11:06:58Z 2892.789999999999964 2017-10-14T11:07:12Z 2896.050000000000182 2017-10-14T11:07:29Z 2899.539999999999964 2017-10-14T11:07:46Z 2901.9699999999998 2017-10-14T11:08:05Z 2905.070000000000164 2017-10-14T11:08:19Z 2907.489999999999782 2017-10-14T11:08:37Z 2910.5 2017-10-14T11:08:52Z 2913.130000000000109 2017-10-14T11:09:07Z 2916.130000000000109 2017-10-14T11:09:21Z 2919.2800000000002 2017-10-14T11:09:39Z 2919.619999999999891 2017-10-14T11:09:55Z 2919.670000000000073 2017-10-14T11:10:10Z 2925.570000000000164 2017-10-14T11:10:21Z 2925.860000000000127 2017-10-14T11:10:22Z 2927.679999999999836 2017-10-14T11:10:35Z 2931.199999999999818 2017-10-14T11:10:51Z 2933.849999999999909 2017-10-14T11:11:09Z 2937.210000000000036 2017-10-14T11:11:25Z 2940.239999999999782 2017-10-14T11:11:39Z 2943.4699999999998 2017-10-14T11:12:00Z 2946.510000000000218 2017-10-14T11:12:12Z 2949.690000000000055 2017-10-14T11:12:30Z 2952.670000000000073 2017-10-14T11:12:50Z 2955.230000000000018 2017-10-14T11:13:08Z 2958.150000000000091 2017-10-14T11:13:26Z 2960.75 2017-10-14T11:13:44Z 2963.809999999999945 2017-10-14T11:13:59Z 2966.9699999999998 2017-10-14T11:14:14Z 2967.610000000000127 2017-10-14T11:14:16Z 2969.860000000000127 2017-10-14T11:14:34Z 2971.610000000000127 2017-10-14T11:14:53Z 2971.630000000000109 2017-10-14T11:15:07Z 2976.289999999999964 2017-10-14T11:15:13Z 2976.329999999999927 2017-10-14T11:15:14Z 2979.349999999999909 2017-10-14T11:15:30Z 2982.2199999999998 2017-10-14T11:15:49Z 2984.480000000000018 2017-10-14T11:16:08Z 2987.670000000000073 2017-10-14T11:16:24Z 2989.9699999999998 2017-10-14T11:16:34Z 2991.300000000000182 2017-10-14T11:16:49Z 2992.909999999999854 2017-10-14T11:17:02Z 2996.119999999999891 2017-10-14T11:17:17Z 2999.110000000000127 2017-10-14T11:17:36Z 3001.519999999999982 2017-10-14T11:17:51Z 3004.519999999999982 2017-10-14T11:18:03Z 3004.679999999999836 2017-10-14T11:18:04Z 3005.650000000000091 2017-10-14T11:18:20Z 3008.880000000000109 2017-10-14T11:18:36Z 3010.889999999999873 2017-10-14T11:18:55Z 3013.909999999999854 2017-10-14T11:19:10Z 3017.380000000000109 2017-10-14T11:19:29Z 3017.369999999999891 2017-10-14T11:19:30Z 3019.139999999999873 2017-10-14T11:19:45Z 3019.170000000000073 2017-10-14T11:19:58Z 3019.199999999999818 2017-10-14T11:20:13Z 3019.159999999999854 2017-10-14T11:20:26Z 3017.039999999999964 2017-10-14T11:20:43Z 3014.889999999999873 2017-10-14T11:21:01Z 3012.349999999999909 2017-10-14T11:21:10Z 3013.269999999999982 2017-10-14T11:21:24Z 3010.139999999999873 2017-10-14T11:21:40Z 3007.059999999999945 2017-10-14T11:21:53Z 3004.809999999999945 2017-10-14T11:22:08Z 3004.949999999999818 2017-10-14T11:22:21Z 3008.090000000000146 2017-10-14T11:22:35Z 3010.329999999999927 2017-10-14T11:22:49Z 3012.900000000000091 2017-10-14T11:23:03Z 3015.190000000000055 2017-10-14T11:23:16Z 3018.019999999999982 2017-10-14T11:23:31Z 3020.2199999999998 2017-10-14T11:23:45Z 3022.2800000000002 2017-10-14T11:24:01Z 3024.670000000000073 2017-10-14T11:24:16Z 3023.699999999999818 2017-10-14T11:24:23Z 3023.7199999999998 2017-10-14T11:24:25Z 3024.829999999999927 2017-10-14T11:24:29Z 3024.260000000000218 2017-10-14T11:24:42Z 3024.670000000000073 2017-10-14T11:25:04Z 3023.650000000000091 2017-10-14T11:25:30Z 3021.630000000000109 2017-10-14T11:25:34Z 3020.909999999999854 2017-10-14T11:25:37Z 3020.760000000000218 2017-10-14T11:25:42Z 3024.039999999999964 2017-10-14T11:25:51Z 3024.2199999999998 2017-10-14T11:26:06Z 3024.380000000000109 2017-10-14T11:26:29Z 3024.989999999999782 2017-10-14T11:26:52Z 3023.809999999999945 2017-10-14T11:27:14Z 3022.960000000000036 2017-10-14T11:27:30Z 3023.010000000000218 2017-10-14T11:27:44Z 3021.170000000000073 2017-10-14T11:27:58Z 3021.099999999999909 2017-10-14T11:28:00Z 3022.119999999999891 2017-10-14T11:28:17Z 3022.179999999999836 2017-10-14T11:28:18Z 3024.480000000000018 2017-10-14T11:28:35Z 3024.880000000000109 2017-10-14T11:28:51Z 3022.429999999999836 2017-10-14T11:29:07Z 3021.539999999999964 2017-10-14T11:29:12Z 3019.110000000000127 2017-10-14T11:29:23Z 3015.550000000000182 2017-10-14T11:29:39Z 3015.190000000000055 2017-10-14T11:29:53Z 3013.730000000000018 2017-10-14T11:29:57Z 3011.929999999999836 2017-10-14T11:30:05Z 3009.25 2017-10-14T11:30:13Z 3006.619999999999891 2017-10-14T11:30:29Z 3004.869999999999891 2017-10-14T11:30:38Z 3006.139999999999873 2017-10-14T11:30:59Z 3006.849999999999909 2017-10-14T11:31:05Z 3008.7800000000002 2017-10-14T11:31:11Z 3009.5 2017-10-14T11:31:14Z 3011.739999999999782 2017-10-14T11:31:20Z 3014.7800000000002 2017-10-14T11:31:32Z 3015.079999999999927 2017-10-14T11:31:50Z 3013.940000000000055 2017-10-14T11:32:04Z 3014.460000000000036 2017-10-14T11:32:38Z 3013.400000000000091 2017-10-14T11:32:40Z 3013.679999999999836 2017-10-14T11:32:41Z 3013.909999999999854 2017-10-14T11:32:57Z 3016.369999999999891 2017-10-14T11:33:12Z 3017.199999999999818 2017-10-14T11:33:14Z 3020.289999999999964 2017-10-14T11:33:30Z 3020.2199999999998 2017-10-14T11:33:36Z 3020.039999999999964 2017-10-14T11:33:51Z 3019.510000000000218 2017-10-14T11:34:08Z 3016.860000000000127 2017-10-14T11:34:25Z 3015.329999999999927 2017-10-14T11:34:40Z 3013.349999999999909 2017-10-14T11:34:47Z 3011.440000000000055 2017-10-14T11:34:53Z 3007.2199999999998 2017-10-14T11:35:06Z 3006.889999999999873 2017-10-14T11:35:09Z 3006.349999999999909 2017-10-14T11:35:11Z 3005.090000000000146 2017-10-14T11:35:15Z 3005.369999999999891 2017-10-14T11:35:21Z 3001.389999999999873 2017-10-14T11:35:33Z 2998.389999999999873 2017-10-14T11:35:47Z 2997.7199999999998 2017-10-14T11:35:52Z 2996.139999999999873 2017-10-14T11:35:58Z 2994.820000000000164 2017-10-14T11:36:00Z 2993.099999999999909 2017-10-14T11:36:10Z 2990.110000000000127 2017-10-14T11:36:23Z 2989.949999999999818 2017-10-14T11:36:24Z 2986.650000000000091 2017-10-14T11:36:36Z 2985.9699999999998 2017-10-14T11:36:38Z 2983.920000000000073 2017-10-14T11:36:45Z 2982.659999999999854 2017-10-14T11:36:54Z 2981.699999999999818 2017-10-14T11:36:57Z 2978.900000000000091 2017-10-14T11:37:08Z 2977.400000000000091 2017-10-14T11:37:10Z 2974.789999999999964 2017-10-14T11:37:21Z 2971.190000000000055 2017-10-14T11:37:35Z 2968.679999999999836 2017-10-14T11:37:47Z 2965.380000000000109 2017-10-14T11:38:00Z 2962.829999999999927 2017-10-14T11:38:13Z 2961.710000000000036 2017-10-14T11:38:16Z 2959.7199999999998 2017-10-14T11:38:22Z 2958.800000000000182 2017-10-14T11:38:28Z 2956.059999999999945 2017-10-14T11:38:36Z 2955 2017-10-14T11:38:41Z 2951.369999999999891 2017-10-14T11:38:50Z 2950.190000000000055 2017-10-14T11:38:55Z 2946.900000000000091 2017-10-14T11:39:04Z 2946.75 2017-10-14T11:39:05Z 2945.800000000000182 2017-10-14T11:39:07Z 2943.289999999999964 2017-10-14T11:39:12Z 2941.159999999999854 2017-10-14T11:39:19Z 2937.849999999999909 2017-10-14T11:39:27Z 2938.309999999999945 2017-10-14T11:39:29Z 2935.449999999999818 2017-10-14T11:39:37Z 2935.340000000000146 2017-10-14T11:39:40Z 2934.300000000000182 2017-10-14T11:39:42Z 2933.090000000000146 2017-10-14T11:39:48Z 2932.5 2017-10-14T11:39:50Z 2928.849999999999909 2017-10-14T11:40:00Z 2928.619999999999891 2017-10-14T11:40:01Z 2928.269999999999982 2017-10-14T11:40:04Z 2925.269999999999982 2017-10-14T11:40:19Z 2921.639999999999873 2017-10-14T11:40:28Z 2921.130000000000109 2017-10-14T11:40:29Z 2919.650000000000091 2017-10-14T11:40:36Z 2917.409999999999854 2017-10-14T11:40:43Z 2915.699999999999818 2017-10-14T11:40:48Z 2913.150000000000091 2017-10-14T11:40:56Z 2911.630000000000109 2017-10-14T11:41:01Z 2909.400000000000091 2017-10-14T11:41:09Z 2908.440000000000055 2017-10-14T11:41:14Z 2904.659999999999854 2017-10-14T11:41:26Z 2904.579999999999927 2017-10-14T11:41:27Z 2904.449999999999818 2017-10-14T11:41:28Z 2903.130000000000109 2017-10-14T11:41:34Z 2899.889999999999873 2017-10-14T11:41:44Z 2899.230000000000018 2017-10-14T11:41:46Z 2899.099999999999909 2017-10-14T11:41:48Z 2897.800000000000182 2017-10-14T11:41:51Z 2896.940000000000055 2017-10-14T11:41:55Z 2895.579999999999927 2017-10-14T11:42:03Z 2893.489999999999782 2017-10-14T11:42:09Z 2891.099999999999909 2017-10-14T11:42:23Z 2889.480000000000018 2017-10-14T11:42:29Z 2888.110000000000127 2017-10-14T11:42:34Z 2886.199999999999818 2017-10-14T11:42:40Z 2883.7800000000002 2017-10-14T11:42:48Z 2882.989999999999782 2017-10-14T11:42:55Z 2882.260000000000218 2017-10-14T11:42:57Z 2882.070000000000164 2017-10-14T11:42:59Z 2881.4699999999998 2017-10-14T11:43:01Z 2878.019999999999982 2017-10-14T11:43:11Z 2877.7199999999998 2017-10-14T11:43:13Z 2874.420000000000073 2017-10-14T11:43:24Z 2873.539999999999964 2017-10-14T11:43:26Z 2872.800000000000182 2017-10-14T11:43:29Z 2870.519999999999982 2017-10-14T11:43:45Z 2868.300000000000182 2017-10-14T11:43:52Z 2866.210000000000036 2017-10-14T11:44:00Z 2866.320000000000164 2017-10-14T11:44:03Z 2864.989999999999782 2017-10-14T11:44:08Z 2863.579999999999927 2017-10-14T11:44:19Z 2862.929999999999836 2017-10-14T11:44:36Z 2863.699999999999818 2017-10-14T11:44:49Z 2862.150000000000091 2017-10-14T11:44:53Z 2861.369999999999891 2017-10-14T11:44:55Z 2862.119999999999891 2017-10-14T11:45:07Z 2860.7199999999998 2017-10-14T11:45:22Z 2859.699999999999818 2017-10-14T11:45:28Z 2855.820000000000164 2017-10-14T11:45:44Z 2856.739999999999782 2017-10-14T11:45:55Z 2856.829999999999927 2017-10-14T11:45:57Z 2854.440000000000055 2017-10-14T11:46:14Z 2851.619999999999891 2017-10-14T11:46:32Z 2850.909999999999854 2017-10-14T11:46:43Z 2850.420000000000073 2017-10-14T11:46:58Z 2847.550000000000182 2017-10-14T11:47:13Z 2844.75 2017-10-14T11:47:32Z 2843.659999999999854 2017-10-14T11:47:42Z 2842.25 2017-10-14T11:47:44Z 2840.570000000000164 2017-10-14T11:47:57Z 2840.519999999999982 2017-10-14T11:48:11Z 2840.510000000000218 2017-10-14T11:48:13Z 2840.409999999999854 2017-10-14T11:48:29Z 2833.119999999999891 2017-10-14T11:48:33Z 2832.989999999999782 2017-10-14T11:48:34Z 2831.809999999999945 2017-10-14T11:48:39Z 2831.739999999999782 2017-10-14T11:48:43Z 2830.510000000000218 2017-10-14T11:48:46Z 2828.320000000000164 2017-10-14T11:48:51Z 2828.050000000000182 2017-10-14T11:48:54Z 2825.940000000000055 2017-10-14T11:49:08Z 2825.2199999999998 2017-10-14T11:49:12Z 2822.050000000000182 2017-10-14T11:49:30Z 2820.909999999999854 2017-10-14T11:49:45Z 2817.880000000000109 2017-10-14T11:49:57Z 2815.710000000000036 2017-10-14T11:50:06Z 2813.309999999999945 2017-10-14T11:50:21Z 2810.4699999999998 2017-10-14T11:50:38Z 2807.449999999999818 2017-10-14T11:50:51Z 2806.940000000000055 2017-10-14T11:50:53Z 2804.909999999999854 2017-10-14T11:51:07Z 2804.2199999999998 2017-10-14T11:51:09Z 2804.2199999999998 2017-10-14T11:51:11Z 2802.960000000000036 2017-10-14T11:51:17Z 2800.510000000000218 2017-10-14T11:51:35Z 2797.050000000000182 2017-10-14T11:51:48Z 2794.5 2017-10-14T11:52:05Z 2792.610000000000127 2017-10-14T11:52:23Z 2789.090000000000146 2017-10-14T11:52:36Z 2785.900000000000091 2017-10-14T11:52:48Z 2782.880000000000109 2017-10-14T11:52:58Z 2783.110000000000127 2017-10-14T11:52:59Z 2780.25 2017-10-14T11:53:17Z 2778.159999999999854 2017-10-14T11:53:31Z 2779.239999999999782 2017-10-14T11:53:47Z 2776.170000000000073 2017-10-14T11:54:01Z 2772.829999999999927 2017-10-14T11:54:15Z 2769.7800000000002 2017-10-14T11:54:30Z 2772.119999999999891 2017-10-14T11:54:47Z 2772.190000000000055 2017-10-14T11:54:50Z 2771.579999999999927 2017-10-14T11:55:05Z 2772.010000000000218 2017-10-14T11:55:07Z 2771.650000000000091 2017-10-14T11:55:16Z 2771.880000000000109 2017-10-14T11:55:19Z 2771.019999999999982 2017-10-14T11:55:24Z 2770.989999999999782 2017-10-14T11:55:26Z 2770.960000000000036 2017-10-14T11:55:30Z 2769.570000000000164 2017-10-14T11:55:33Z 2769 2017-10-14T11:55:43Z 2768.699999999999818 2017-10-14T11:55:47Z 2768.25 2017-10-14T11:56:01Z 2767.920000000000073 2017-10-14T11:56:02Z 2766.349999999999909 2017-10-14T11:56:07Z 2762.699999999999818 2017-10-14T11:56:19Z 2759.829999999999927 2017-10-14T11:56:32Z 2758.010000000000218 2017-10-14T11:56:37Z 2757.019999999999982 2017-10-14T11:56:39Z 2753.650000000000091 2017-10-14T11:56:54Z 2752.389999999999873 2017-10-14T11:56:59Z 2750.4699999999998 2017-10-14T11:57:15Z 2750.699999999999818 2017-10-14T11:57:25Z 2751.309999999999945 2017-10-14T11:57:41Z 2751.710000000000036 2017-10-14T11:57:47Z 2751.550000000000182 2017-10-14T11:57:58Z 2751.050000000000182 2017-10-14T11:58:09Z 2748.510000000000218 2017-10-14T11:58:13Z 2748.090000000000146 2017-10-14T11:58:15Z 2745.179999999999836 2017-10-14T11:58:28Z 2742.909999999999854 2017-10-14T11:58:41Z 2741.800000000000182 2017-10-14T11:58:46Z 2740.150000000000091 2017-10-14T11:59:00Z 2740.079999999999927 2017-10-14T11:59:01Z 2739.320000000000164 2017-10-14T11:59:13Z 2738.949999999999818 2017-10-14T11:59:15Z 2736.5 2017-10-14T11:59:22Z 2733.480000000000018 2017-10-14T11:59:35Z 2730.579999999999927 2017-10-14T11:59:48Z 2729.539999999999964 2017-10-14T11:59:51Z 2726.940000000000055 2017-10-14T11:59:59Z 2726.630000000000109 2017-10-14T12:00:04Z 2726.0300000000002 2017-10-14T12:00:06Z 2723.909999999999854 2017-10-14T12:00:15Z 2722.800000000000182 2017-10-14T12:00:21Z 2721.440000000000055 2017-10-14T12:00:32Z 2719.260000000000218 2017-10-14T12:00:38Z 2717.599999999999909 2017-10-14T12:00:44Z 2716.659999999999854 2017-10-14T12:00:47Z 2713.320000000000164 2017-10-14T12:00:58Z 2712.239999999999782 2017-10-14T12:01:04Z 2711.429999999999836 2017-10-14T12:01:07Z 2708.320000000000164 2017-10-14T12:01:18Z 2704.739999999999782 2017-10-14T12:01:34Z 2701.409999999999854 2017-10-14T12:01:44Z 2698.960000000000036 2017-10-14T12:01:54Z 2696.239999999999782 2017-10-14T12:02:00Z 2695.929999999999836 2017-10-14T12:02:08Z 2695.980000000000018 2017-10-14T12:02:10Z 2695.9699999999998 2017-10-14T12:02:16Z 2692.340000000000146 2017-10-14T12:02:20Z 2692.070000000000164 2017-10-14T12:02:21Z 2691.25 2017-10-14T12:02:34Z 2691.2199999999998 2017-10-14T12:02:41Z 2691.190000000000055 2017-10-14T12:02:46Z 2686.590000000000146 2017-10-14T12:02:49Z 2684.670000000000073 2017-10-14T12:02:59Z 2682.929999999999836 2017-10-14T12:03:02Z 2680.4699999999998 2017-10-14T12:03:16Z 2679.050000000000182 2017-10-14T12:03:28Z 2677.809999999999945 2017-10-14T12:03:44Z 2677.739999999999782 2017-10-14T12:03:46Z 2675.699999999999818 2017-10-14T12:03:55Z 2673.610000000000127 2017-10-14T12:04:08Z 2671.840000000000146 2017-10-14T12:04:26Z 2671.199999999999818 2017-10-14T12:04:28Z 2670.340000000000146 2017-10-14T12:04:34Z 2668.010000000000218 2017-10-14T12:04:46Z 2666.480000000000018 2017-10-14T12:04:58Z 2665 2017-10-14T12:05:03Z 2663.699999999999818 2017-10-14T12:05:10Z 2663.699999999999818 2017-10-14T12:05:13Z 2663.440000000000055 2017-10-14T12:05:17Z 2661.300000000000182 2017-10-14T12:05:32Z 2662.179999999999836 2017-10-14T12:05:49Z 2661.630000000000109 2017-10-14T12:06:18Z 2661.900000000000091 2017-10-14T12:06:50Z 2661.760000000000218 2017-10-14T12:07:19Z 2661.610000000000127 2017-10-14T12:07:22Z 2660.599999999999909 2017-10-14T12:07:28Z 2659.590000000000146 2017-10-14T12:07:32Z 2658.099999999999909 2017-10-14T12:07:46Z 2655.920000000000073 2017-10-14T12:08:00Z 2654.489999999999782 2017-10-14T12:08:03Z 2650.880000000000109 2017-10-14T12:08:17Z 2650.480000000000018 2017-10-14T12:08:21Z 2646.590000000000146 2017-10-14T12:08:30Z 2646.670000000000073 2017-10-14T12:08:31Z 2644.510000000000218 2017-10-14T12:08:39Z 2642.079999999999927 2017-10-14T12:08:49Z 2638.619999999999891 2017-10-14T12:08:59Z 2638.409999999999854 2017-10-14T12:09:00Z 2638.809999999999945 2017-10-14T12:09:01Z 2635.949999999999818 2017-10-14T12:09:12Z 2634.940000000000055 2017-10-14T12:09:16Z 2631.559999999999945 2017-10-14T12:09:27Z 2630.110000000000127 2017-10-14T12:09:30Z 2629.400000000000091 2017-10-14T12:09:34Z 2625.590000000000146 2017-10-14T12:09:47Z 2625.409999999999854 2017-10-14T12:09:48Z 2625.369999999999891 2017-10-14T12:09:49Z 2622.909999999999854 2017-10-14T12:09:58Z 2620.929999999999836 2017-10-14T12:10:06Z 2616.840000000000146 2017-10-14T12:10:18Z 2614.269999999999982 2017-10-14T12:10:31Z 2612.010000000000218 2017-10-14T12:10:39Z 2610.989999999999782 2017-10-14T12:10:42Z 2610.5 2017-10-14T12:10:46Z 2608.659999999999854 2017-10-14T12:10:49Z 2607.880000000000109 2017-10-14T12:10:53Z 2604.429999999999836 2017-10-14T12:11:04Z 2602.179999999999836 2017-10-14T12:11:18Z 2600.860000000000127 2017-10-14T12:11:22Z 2597.349999999999909 2017-10-14T12:11:35Z 2596.170000000000073 2017-10-14T12:11:39Z 2593.4699999999998 2017-10-14T12:11:48Z 2591.329999999999927 2017-10-14T12:11:54Z 2591.550000000000182 2017-10-14T12:11:58Z 2588.630000000000109 2017-10-14T12:12:08Z 2586.289999999999964 2017-10-14T12:12:14Z 2585.199999999999818 2017-10-14T12:12:31Z 2583.559999999999945 2017-10-14T12:12:38Z 2582.7800000000002 2017-10-14T12:12:40Z 2579.429999999999836 2017-10-14T12:12:47Z 2579.170000000000073 2017-10-14T12:12:48Z 2576.110000000000127 2017-10-14T12:12:59Z 2573.440000000000055 2017-10-14T12:13:17Z 2571.380000000000109 2017-10-14T12:13:26Z 2568.179999999999836 2017-10-14T12:13:38Z 2567.639999999999873 2017-10-14T12:13:53Z 2567.420000000000073 2017-10-14T12:14:16Z 2567.369999999999891 2017-10-14T12:14:21Z 2561.699999999999818 2017-10-14T12:14:30Z 2560.989999999999782 2017-10-14T12:14:32Z 2561.429999999999836 2017-10-14T12:14:33Z 2562.960000000000036 2017-10-14T12:14:49Z 2562.320000000000164 2017-10-14T12:14:55Z 2562.460000000000036 2017-10-14T12:15:04Z 2562.789999999999964 2017-10-14T12:15:10Z 2562.550000000000182 2017-10-14T12:15:12Z 2560.460000000000036 2017-10-14T12:15:24Z 2559.2199999999998 2017-10-14T12:15:29Z 2558.079999999999927 2017-10-14T12:15:32Z 2554.690000000000055 2017-10-14T12:15:47Z 2553.829999999999927 2017-10-14T12:15:49Z 2553.659999999999854 2017-10-14T12:15:51Z 2551.079999999999927 2017-10-14T12:16:02Z 2549.389999999999873 2017-10-14T12:16:08Z 2547.769999999999982 2017-10-14T12:16:12Z 2548.170000000000073 2017-10-14T12:16:13Z 2545.679999999999836 2017-10-14T12:16:20Z 2543.239999999999782 2017-10-14T12:16:27Z 2542.260000000000218 2017-10-14T12:16:30Z 2538.889999999999873 2017-10-14T12:16:38Z 2538.150000000000091 2017-10-14T12:16:40Z 2536.550000000000182 2017-10-14T12:16:49Z 2533.090000000000146 2017-10-14T12:16:58Z 2532.710000000000036 2017-10-14T12:17:00Z 2530.320000000000164 2017-10-14T12:17:09Z 2529.449999999999818 2017-10-14T12:17:11Z 2528.010000000000218 2017-10-14T12:17:15Z 2526.860000000000127 2017-10-14T12:17:29Z 2524.75 2017-10-14T12:17:34Z 2522.730000000000018 2017-10-14T12:17:40Z 2520.650000000000091 2017-10-14T12:17:46Z 2520.070000000000164 2017-10-14T12:17:47Z 2519.909999999999854 2017-10-14T12:17:51Z 2517.489999999999782 2017-10-14T12:18:01Z 2516.630000000000109 2017-10-14T12:18:06Z 2514.349999999999909 2017-10-14T12:18:19Z 2512.949999999999818 2017-10-14T12:18:37Z 2512.460000000000036 2017-10-14T12:18:41Z 2509.849999999999909 2017-10-14T12:18:51Z 2508.210000000000036 2017-10-14T12:19:01Z 2506.510000000000218 2017-10-14T12:19:05Z 2505.539999999999964 2017-10-14T12:19:10Z 2504.869999999999891 2017-10-14T12:19:14Z 2503.539999999999964 2017-10-14T12:19:31Z 2502.239999999999782 2017-10-14T12:19:46Z 2501.210000000000036 2017-10-14T12:20:00Z 2499.9699999999998 2017-10-14T12:20:15Z 2497.639999999999873 2017-10-14T12:20:27Z 2496.739999999999782 2017-10-14T12:20:37Z 2496.940000000000055 2017-10-14T12:20:45Z 2495.769999999999982 2017-10-14T12:20:54Z 2494.800000000000182 2017-10-14T12:20:59Z 2492.440000000000055 2017-10-14T12:21:05Z 2491.869999999999891 2017-10-14T12:21:10Z 2491.789999999999964 2017-10-14T12:21:14Z 2490.550000000000182 2017-10-14T12:21:31Z 2490.5300000000002 2017-10-14T12:21:47Z 2489.920000000000073 2017-10-14T12:22:04Z 2487.739999999999782 2017-10-14T12:22:15Z 2487.059999999999945 2017-10-14T12:22:22Z 2487.5300000000002 2017-10-14T12:22:29Z 2487.289999999999964 2017-10-14T12:22:34Z 2487.360000000000127 2017-10-14T12:22:39Z 2484.860000000000127 2017-10-14T12:22:42Z 2483.809999999999945 2017-10-14T12:22:44Z 2480.760000000000218 2017-10-14T12:22:53Z 2480.349999999999909 2017-10-14T12:22:55Z 2480.159999999999854 2017-10-14T12:23:00Z 2479.070000000000164 2017-10-14T12:23:17Z 2478.260000000000218 2017-10-14T12:23:19Z 2476.380000000000109 2017-10-14T12:23:32Z 2476.119999999999891 2017-10-14T12:23:35Z 2474.849999999999909 2017-10-14T12:23:40Z 2473.460000000000036 2017-10-14T12:23:43Z 2473.599999999999909 2017-10-14T12:23:45Z 2471.449999999999818 2017-10-14T12:23:52Z 2471.610000000000127 2017-10-14T12:23:53Z 2470.679999999999836 2017-10-14T12:23:58Z 2468.2800000000002 2017-10-14T12:24:06Z 2467.519999999999982 2017-10-14T12:24:07Z 2463.909999999999854 2017-10-14T12:24:21Z 2461.269999999999982 2017-10-14T12:24:32Z 2459.900000000000091 2017-10-14T12:24:36Z 2456.510000000000218 2017-10-14T12:24:49Z 2454.900000000000091 2017-10-14T12:24:57Z 2455.179999999999836 2017-10-14T12:24:58Z 2453.079999999999927 2017-10-14T12:25:04Z 2450.050000000000182 2017-10-14T12:25:12Z 2450.239999999999782 2017-10-14T12:25:15Z 2445.2800000000002 2017-10-14T12:25:25Z 2443.010000000000218 2017-10-14T12:25:34Z 2441.739999999999782 2017-10-14T12:25:37Z 2440.179999999999836 2017-10-14T12:25:42Z 2438.2199999999998 2017-10-14T12:25:54Z 2437.179999999999836 2017-10-14T12:25:57Z 2437.059999999999945 2017-10-14T12:25:59Z 2436.369999999999891 2017-10-14T12:26:12Z 2435.679999999999836 2017-10-14T12:26:16Z 2435.710000000000036 2017-10-14T12:26:19Z 2435.119999999999891 2017-10-14T12:26:34Z 2434.489999999999782 2017-10-14T12:26:41Z 2433.289999999999964 2017-10-14T12:26:58Z 2432.2800000000002 2017-10-14T12:27:08Z 2430.539999999999964 2017-10-14T12:27:13Z 2429.769999999999982 2017-10-14T12:27:27Z 2426.949999999999818 2017-10-14T12:27:38Z 2427.179999999999836 2017-10-14T12:27:39Z 2426.25 2017-10-14T12:27:42Z 2425.289999999999964 2017-10-14T12:27:45Z 2423.800000000000182 2017-10-14T12:27:54Z 2422.409999999999854 2017-10-14T12:28:00Z 2419.179999999999836 2017-10-14T12:28:08Z 2419.079999999999927 2017-10-14T12:28:09Z 2418.099999999999909 2017-10-14T12:28:11Z 2415.2199999999998 2017-10-14T12:28:24Z 2414.659999999999854 2017-10-14T12:28:26Z 2412.869999999999891 2017-10-14T12:28:36Z 2412.409999999999854 2017-10-14T12:28:38Z 2409.0300000000002 2017-10-14T12:28:54Z 2405.400000000000091 2017-10-14T12:29:08Z 2404.449999999999818 2017-10-14T12:29:10Z 2403.730000000000018 2017-10-14T12:29:13Z 2402.070000000000164 2017-10-14T12:29:26Z 2402.309999999999945 2017-10-14T12:29:27Z 2400.460000000000036 2017-10-14T12:29:33Z 2400.039999999999964 2017-10-14T12:29:37Z 2398.539999999999964 2017-10-14T12:29:41Z 2397.309999999999945 2017-10-14T12:29:47Z 2396.510000000000218 2017-10-14T12:29:50Z 2392.989999999999782 2017-10-14T12:30:00Z 2390.550000000000182 2017-10-14T12:30:12Z 2390.550000000000182 2017-10-14T12:30:13Z 2389.300000000000182 2017-10-14T12:30:15Z 2389.2199999999998 2017-10-14T12:30:29Z 2389.2199999999998 2017-10-14T12:30:31Z 2388.820000000000164 2017-10-14T12:30:33Z 2388.869999999999891 2017-10-14T12:30:36Z 2388.440000000000055 2017-10-14T12:30:51Z 2388.300000000000182 2017-10-14T12:30:54Z 2386.800000000000182 2017-10-14T12:31:07Z 2388.239999999999782 2017-10-14T12:31:16Z 2388.230000000000018 2017-10-14T12:31:18Z 2387.2199999999998 2017-10-14T12:31:29Z 2386.340000000000146 2017-10-14T12:31:34Z 2386.070000000000164 2017-10-14T12:31:36Z 2383.940000000000055 2017-10-14T12:31:49Z 2382.380000000000109 2017-10-14T12:32:02Z 2381.7199999999998 2017-10-14T12:32:07Z 2380 2017-10-14T12:32:19Z 2379.460000000000036 2017-10-14T12:32:44Z 2379.25 2017-10-14T12:33:13Z 2379.579999999999927 2017-10-14T12:33:47Z 2379.019999999999982 2017-10-14T12:34:19Z 2378 2017-10-14T12:34:36Z 2378.099999999999909 2017-10-14T12:34:37Z 2377.289999999999964 2017-10-14T12:34:39Z 2374.369999999999891 2017-10-14T12:34:50Z 2373.480000000000018 2017-10-14T12:34:52Z 2371.380000000000109 2017-10-14T12:34:59Z 2368.050000000000182 2017-10-14T12:35:06Z 2365.4699999999998 2017-10-14T12:35:20Z 2363.210000000000036 2017-10-14T12:35:29Z 2361.75 2017-10-14T12:35:32Z 2360.920000000000073 2017-10-14T12:35:34Z 2359.860000000000127 2017-10-14T12:35:38Z 2358.639999999999873 2017-10-14T12:35:47Z 2356.880000000000109 2017-10-14T12:35:56Z 2355.75 2017-10-14T12:36:02Z 2354.579999999999927 2017-10-14T12:36:08Z 2351.099999999999909 2017-10-14T12:36:19Z 2348.5300000000002 2017-10-14T12:36:33Z 2348.260000000000218 2017-10-14T12:36:35Z 2346.900000000000091 2017-10-14T12:36:38Z 2345.7800000000002 2017-10-14T12:36:42Z 2344.710000000000036 2017-10-14T12:36:46Z 2343.090000000000146 2017-10-14T12:36:53Z 2342.039999999999964 2017-10-14T12:36:57Z 2339.789999999999964 2017-10-14T12:37:03Z 2336.260000000000218 2017-10-14T12:37:11Z 2333.139999999999873 2017-10-14T12:37:26Z 2330.130000000000109 2017-10-14T12:37:38Z 2330.300000000000182 2017-10-14T12:37:39Z 2327.360000000000127 2017-10-14T12:37:53Z 2326.070000000000164 2017-10-14T12:37:58Z 2323.340000000000146 2017-10-14T12:38:04Z 2320 2017-10-14T12:38:13Z 2320.190000000000055 2017-10-14T12:38:14Z 2316.670000000000073 2017-10-14T12:38:26Z 2315.949999999999818 2017-10-14T12:38:30Z 2314.949999999999818 2017-10-14T12:38:32Z 2313.550000000000182 2017-10-14T12:38:39Z 2312.800000000000182 2017-10-14T12:38:43Z 2308.7199999999998 2017-10-14T12:38:56Z 2305.389999999999873 2017-10-14T12:39:08Z 2304.489999999999782 2017-10-14T12:39:12Z 2302.920000000000073 2017-10-14T12:39:15Z 2300.809999999999945 2017-10-14T12:39:20Z 2301.260000000000218 2017-10-14T12:39:22Z 2298.679999999999836 2017-10-14T12:39:27Z 2296.869999999999891 2017-10-14T12:39:35Z 2296.179999999999836 2017-10-14T12:39:38Z 2292.440000000000055 2017-10-14T12:39:49Z 2289.309999999999945 2017-10-14T12:40:03Z 2288 2017-10-14T12:40:07Z 2284.869999999999891 2017-10-14T12:40:14Z 2285.880000000000109 2017-10-14T12:40:30Z 2285.809999999999945 2017-10-14T12:40:37Z 2274.2800000000002 2017-10-14T12:40:55Z 2270.489999999999782 2017-10-14T12:41:08Z 2267.849999999999909 2017-10-14T12:41:15Z 2266.0300000000002 2017-10-14T12:41:22Z 2264.849999999999909 2017-10-14T12:41:26Z 2263.960000000000036 2017-10-14T12:41:31Z 2261.769999999999982 2017-10-14T12:41:37Z 2258.650000000000091 2017-10-14T12:41:46Z 2255.619999999999891 2017-10-14T12:42:00Z 2254.590000000000146 2017-10-14T12:42:04Z 2252.039999999999964 2017-10-14T12:42:08Z 2248.5 2017-10-14T12:42:20Z 2248.590000000000146 2017-10-14T12:42:21Z 2247.170000000000073 2017-10-14T12:42:25Z 2245.079999999999927 2017-10-14T12:42:31Z 2245.980000000000018 2017-10-14T12:42:46Z 2245.760000000000218 2017-10-14T12:43:06Z 2246.139999999999873 2017-10-14T12:43:07Z 2245.210000000000036 2017-10-14T12:43:19Z 2244.260000000000218 2017-10-14T12:43:21Z 2243.650000000000091 2017-10-14T12:43:25Z 2242.820000000000164 2017-10-14T12:43:28Z 2241.869999999999891 2017-10-14T12:43:32Z 2240.869999999999891 2017-10-14T12:43:37Z 2238.340000000000146 2017-10-14T12:43:46Z 2237.5 2017-10-14T12:43:50Z 2234.5300000000002 2017-10-14T12:44:00Z 2233.159999999999854 2017-10-14T12:44:03Z 2232.070000000000164 2017-10-14T12:44:05Z 2230.920000000000073 2017-10-14T12:44:08Z 2229.329999999999927 2017-10-14T12:44:12Z 2229.070000000000164 2017-10-14T12:44:15Z 2229.059999999999945 2017-10-14T12:44:17Z 2226.840000000000146 2017-10-14T12:44:21Z 2225.949999999999818 2017-10-14T12:44:23Z 2222.639999999999873 2017-10-14T12:44:33Z 2220.75 2017-10-14T12:44:40Z 2219.110000000000127 2017-10-14T12:44:46Z 2217.480000000000018 2017-10-14T12:44:55Z 2213.5 2017-10-14T12:45:08Z 2210.369999999999891 2017-10-14T12:45:17Z 2207.7800000000002 2017-10-14T12:45:37Z 2207.610000000000127 2017-10-14T12:45:38Z 2204.449999999999818 2017-10-14T12:45:49Z 2203.800000000000182 2017-10-14T12:45:51Z 2200.369999999999891 2017-10-14T12:46:00Z 2200.130000000000109 2017-10-14T12:46:01Z 2197.329999999999927 2017-10-14T12:46:16Z 2194.210000000000036 2017-10-14T12:46:31Z 2191.190000000000055 2017-10-14T12:46:40Z 2187.710000000000036 2017-10-14T12:46:49Z 2185.710000000000036 2017-10-14T12:46:56Z 2183.760000000000218 2017-10-14T12:47:02Z 2181.0300000000002 2017-10-14T12:47:14Z 2179.099999999999909 2017-10-14T12:47:31Z 2176.5 2017-10-14T12:47:43Z 2175.670000000000073 2017-10-14T12:47:47Z 2173.800000000000182 2017-10-14T12:47:55Z 2170.300000000000182 2017-10-14T12:48:09Z 2168.869999999999891 2017-10-14T12:48:18Z 2168.2800000000002 2017-10-14T12:48:30Z 2166 2017-10-14T12:48:34Z 2162.789999999999964 2017-10-14T12:48:47Z 2159.690000000000055 2017-10-14T12:48:55Z 2156.590000000000146 2017-10-14T12:49:05Z 2154.630000000000109 2017-10-14T12:49:13Z 2153.519999999999982 2017-10-14T12:49:15Z 2153.039999999999964 2017-10-14T12:49:17Z 2150.840000000000146 2017-10-14T12:49:20Z 2149.840000000000146 2017-10-14T12:49:36Z 2149.920000000000073 2017-10-14T12:49:41Z 2147.639999999999873 2017-10-14T12:49:55Z 2146.519999999999982 2017-10-14T12:50:05Z 2143.559999999999945 2017-10-14T12:50:18Z 2141.599999999999909 2017-10-14T12:50:26Z 2139.0300000000002 2017-10-14T12:50:37Z 2137.139999999999873 2017-10-14T12:50:50Z 2136.239999999999782 2017-10-14T12:50:52Z 2134 2017-10-14T12:51:08Z 2131.980000000000018 2017-10-14T12:51:16Z 2129.5 2017-10-14T12:51:30Z 2127.050000000000182 2017-10-14T12:51:46Z 2126.710000000000036 2017-10-14T12:52:13Z 2126.730000000000018 2017-10-14T12:52:27Z 2125.340000000000146 2017-10-14T12:52:30Z 2123.75 2017-10-14T12:52:44Z 2121.5300000000002 2017-10-14T12:53:10Z 2121.659999999999854 2017-10-14T12:53:11Z 2119.489999999999782 2017-10-14T12:53:16Z 2116.860000000000127 2017-10-14T12:53:33Z 2116.25 2017-10-14T12:53:36Z 2112.489999999999782 2017-10-14T12:53:50Z 2109.150000000000091 2017-10-14T12:54:01Z 2109.960000000000036 2017-10-14T12:54:16Z 2108.25 2017-10-14T12:54:31Z 2106.760000000000218 2017-10-14T12:54:34Z 2103.75 2017-10-14T12:54:46Z 2101.050000000000182 2017-10-14T12:54:53Z 2098.570000000000164 2017-10-14T12:55:03Z 2096.179999999999836 2017-10-14T12:55:18Z 2094.230000000000018 2017-10-14T12:55:37Z 2091.880000000000109 2017-10-14T12:55:52Z 2091.929999999999836 2017-10-14T12:56:12Z 2091.909999999999854 2017-10-14T12:56:24Z 2093.239999999999782 2017-10-14T12:56:29Z 2092.139999999999873 2017-10-14T12:56:33Z 2092.110000000000127 2017-10-14T12:56:34Z 2090.2800000000002 2017-10-14T12:56:39Z 2090.190000000000055 2017-10-14T12:56:40Z 2086.920000000000073 2017-10-14T12:56:48Z 2085.760000000000218 2017-10-14T12:56:52Z 2083.440000000000055 2017-10-14T12:56:58Z 2079.420000000000073 2017-10-14T12:57:08Z 2079.510000000000218 2017-10-14T12:57:09Z 2076.480000000000018 2017-10-14T12:57:17Z 2076.25 2017-10-14T12:57:18Z 2072.699999999999818 2017-10-14T12:57:32Z 2071.889999999999873 2017-10-14T12:57:34Z 2070.820000000000164 2017-10-14T12:57:39Z 2069.369999999999891 2017-10-14T12:57:44Z 2067.4699999999998 2017-10-14T12:57:51Z 2064.2800000000002 2017-10-14T12:58:00Z 2061.139999999999873 2017-10-14T12:58:14Z 2057.610000000000127 2017-10-14T12:58:24Z 2054.590000000000146 2017-10-14T12:58:33Z 2053.400000000000091 2017-10-14T12:58:39Z 2052.2800000000002 2017-10-14T12:58:48Z 2048.960000000000036 2017-10-14T12:58:56Z 2047.069999999999936 2017-10-14T12:59:02Z 2045.980000000000018 2017-10-14T12:59:16Z 2045.150000000000091 2017-10-14T12:59:24Z 2044.200000000000045 2017-10-14T12:59:28Z 2043.420000000000073 2017-10-14T12:59:32Z 2044.339999999999918 2017-10-14T12:59:42Z 2043.720000000000027 2017-10-14T12:59:51Z 2043.690000000000055 2017-10-14T12:59:54Z 2040.480000000000018 2017-10-14T13:00:02Z 2039.039999999999964 2017-10-14T13:00:06Z 2038.049999999999955 2017-10-14T13:00:20Z 2035.079999999999927 2017-10-14T13:00:22Z 2032.049999999999955 2017-10-14T13:00:32Z 2029.130000000000109 2017-10-14T13:00:41Z 2026.8900000000001 2017-10-14T13:00:49Z 2023.680000000000064 2017-10-14T13:00:56Z 2020.339999999999918 2017-10-14T13:01:06Z 2020.3599999999999 2017-10-14T13:01:07Z 2020.049999999999955 2017-10-14T13:01:08Z 2018.660000000000082 2017-10-14T13:01:11Z 2018.480000000000018 2017-10-14T13:01:13Z 2016.369999999999891 2017-10-14T13:01:19Z 2015.680000000000064 2017-10-14T13:01:21Z 2013.3900000000001 2017-10-14T13:01:27Z 2013.009999999999991 2017-10-14T13:01:34Z 2011.619999999999891 2017-10-14T13:01:37Z 2010.259999999999991 2017-10-14T13:01:39Z 2007.599999999999909 2017-10-14T13:01:48Z 2006.220000000000027 2017-10-14T13:01:52Z 2003.049999999999955 2017-10-14T13:02:03Z 2001.329999999999927 2017-10-14T13:02:07Z 1999.5 2017-10-14T13:02:20Z 1998.190000000000055 2017-10-14T13:02:30Z 1997.630000000000109 2017-10-14T13:02:33Z 1997.029999999999973 2017-10-14T13:02:37Z 1993.839999999999918 2017-10-14T13:02:48Z 1991.8599999999999 2017-10-14T13:02:55Z 1990.680000000000064 2017-10-14T13:03:02Z 1988.710000000000036 2017-10-14T13:03:10Z 1986.25 2017-10-14T13:03:17Z 1985.740000000000009 2017-10-14T13:03:19Z 1985.710000000000036 2017-10-14T13:03:20Z 1984.940000000000055 2017-10-14T13:03:21Z 1984.1400000000001 2017-10-14T13:03:28Z 1984.079999999999927 2017-10-14T13:03:44Z 1984.049999999999955 2017-10-14T13:03:46Z 1977.740000000000009 2017-10-14T13:03:49Z 1977.759999999999991 2017-10-14T13:03:50Z 1978.339999999999918 2017-10-14T13:03:53Z 1977.039999999999964 2017-10-14T13:03:57Z 1976.339999999999918 2017-10-14T13:04:00Z 1976.119999999999891 2017-10-14T13:04:03Z 1976.089999999999918 2017-10-14T13:04:06Z 1974.940000000000055 2017-10-14T13:04:10Z 1973.579999999999927 2017-10-14T13:04:12Z 1973.680000000000064 2017-10-14T13:04:13Z 1972.730000000000018 2017-10-14T13:04:17Z 1971.539999999999964 2017-10-14T13:04:22Z 1968.519999999999982 2017-10-14T13:04:34Z 1968.970000000000027 2017-10-14T13:04:39Z 1966.799999999999955 2017-10-14T13:04:43Z 1963.990000000000009 2017-10-14T13:05:00Z 1962.829999999999927 2017-10-14T13:05:10Z 1962.430000000000064 2017-10-14T13:05:12Z 1959.470000000000027 2017-10-14T13:05:29Z 1956.339999999999918 2017-10-14T13:05:49Z 1953.509999999999991 2017-10-14T13:06:07Z 1951.549999999999955 2017-10-14T13:06:24Z 1950.5 2017-10-14T13:06:32Z 1949.980000000000018 2017-10-14T13:06:36Z 1949.190000000000055 2017-10-14T13:06:41Z 1945.819999999999936 2017-10-14T13:06:57Z 1944.630000000000109 2017-10-14T13:07:11Z 1944.730000000000018 2017-10-14T13:07:17Z 1943.339999999999918 2017-10-14T13:07:28Z 1940.910000000000082 2017-10-14T13:07:43Z 1938.460000000000036 2017-10-14T13:07:59Z 1936.509999999999991 2017-10-14T13:08:14Z 1933.829999999999927 2017-10-14T13:08:30Z 1931.660000000000082 2017-10-14T13:08:44Z 1929.880000000000109 2017-10-14T13:09:00Z 1928.369999999999891 2017-10-14T13:09:13Z 1927.039999999999964 2017-10-14T13:09:27Z 1924.710000000000036 2017-10-14T13:09:43Z 1925.180000000000064 2017-10-14T13:09:58Z 1923.450000000000045 2017-10-14T13:10:22Z 1924.369999999999891 2017-10-14T13:10:36Z 1925.920000000000073 2017-10-14T13:10:52Z 1927.150000000000091 2017-10-14T13:11:09Z 1927.230000000000018 2017-10-14T13:11:35Z 1926.5 2017-10-14T13:11:53Z 1927.819999999999936 2017-10-14T13:12:02Z 1928.470000000000027 2017-10-14T13:12:05Z 1929.789999999999964 2017-10-14T13:12:17Z 1929.970000000000027 2017-10-14T13:12:21Z 1931.200000000000045 2017-10-14T13:12:38Z 1930.619999999999891 2017-10-14T13:12:53Z 1930.299999999999955 2017-10-14T13:12:58Z 1928.930000000000064 2017-10-14T13:13:04Z 1928.5 2017-10-14T13:13:08Z 1926.829999999999927 2017-10-14T13:13:14Z 1924.25 2017-10-14T13:13:33Z 1921.289999999999964 2017-10-14T13:13:50Z 1918.170000000000073 2017-10-14T13:14:03Z 1915.880000000000109 2017-10-14T13:14:17Z 1915.880000000000109 2017-10-14T13:14:20Z 1914.180000000000064 2017-10-14T13:14:22Z 1911.069999999999936 2017-10-14T13:14:33Z 1910.980000000000018 2017-10-14T13:14:34Z 1908.309999999999945 2017-10-14T13:14:47Z 1905.130000000000109 2017-10-14T13:15:00Z 1901.990000000000009 2017-10-14T13:15:12Z 1898.930000000000064 2017-10-14T13:15:23Z 1896.400000000000091 2017-10-14T13:15:33Z 1892.970000000000027 2017-10-14T13:15:45Z 1889.819999999999936 2017-10-14T13:15:56Z 1886.619999999999891 2017-10-14T13:16:10Z 1883.1400000000001 2017-10-14T13:16:24Z 1883.529999999999973 2017-10-14T13:16:29Z 1883.680000000000064 2017-10-14T13:16:35Z 1882.269999999999982 2017-10-14T13:16:41Z 1882 2017-10-14T13:16:56Z 1881.619999999999891 2017-10-14T13:16:57Z 1881.380000000000109 2017-10-14T13:17:11Z 1880.490000000000009 2017-10-14T13:17:24Z 1877.950000000000045 2017-10-14T13:17:40Z 1875.6099999999999 2017-10-14T13:17:54Z 1875.720000000000027 2017-10-14T13:17:59Z 1873.779999999999973 2017-10-14T13:18:13Z 1873.410000000000082 2017-10-14T13:18:21Z 1872.700000000000045 2017-10-14T13:18:30Z 1871.180000000000064 2017-10-14T13:18:48Z 1869.6099999999999 2017-10-14T13:18:57Z 1869.25 2017-10-14T13:19:04Z 1866.220000000000027 2017-10-14T13:19:18Z 1864.470000000000027 2017-10-14T13:19:28Z 1860.319999999999936 2017-10-14T13:19:44Z 1858.099999999999909 2017-10-14T13:20:00Z 1855.25 2017-10-14T13:20:16Z 1852.880000000000109 2017-10-14T13:20:34Z 1849.339999999999918 2017-10-14T13:20:50Z 1849.599999999999909 2017-10-14T13:20:51Z 1847.910000000000082 2017-10-14T13:21:02Z 1846.569999999999936 2017-10-14T13:21:10Z 1843.990000000000009 2017-10-14T13:21:23Z 1843.210000000000036 2017-10-14T13:21:26Z 1841.319999999999936 2017-10-14T13:21:40Z 1841.210000000000036 2017-10-14T13:21:41Z 1837.059999999999945 2017-10-14T13:22:04Z 1836.740000000000009 2017-10-14T13:22:05Z 1836.690000000000055 2017-10-14T13:22:08Z 1835.769999999999982 2017-10-14T13:22:12Z 1835.549999999999955 2017-10-14T13:22:13Z 1835.700000000000045 2017-10-14T13:22:14Z 1835.700000000000045 2017-10-14T13:22:15Z 1835.130000000000109 2017-10-14T13:22:16Z 1835.069999999999936 2017-10-14T13:22:17Z 1832.930000000000064 2017-10-14T13:22:27Z 1830.549999999999955 2017-10-14T13:22:36Z 1830.569999999999936 2017-10-14T13:22:40Z 1830.559999999999945 2017-10-14T13:22:41Z 1829.450000000000045 2017-10-14T13:22:42Z 1828.650000000000091 2017-10-14T13:22:43Z 1828.680000000000064 2017-10-14T13:22:44Z 1828.630000000000109 2017-10-14T13:22:45Z 1829.049999999999955 2017-10-14T13:22:46Z 1827.990000000000009 2017-10-14T13:22:47Z 1827.910000000000082 2017-10-14T13:22:48Z 1828.450000000000045 2017-10-14T13:22:49Z 1827.75 2017-10-14T13:22:50Z 1828.019999999999982 2017-10-14T13:22:51Z 1827.180000000000064 2017-10-14T13:22:52Z