Garmin International 2013-08-23T15:26:20Z 2249.0000000 2013-08-20T06:33:05Z Bivio Sentiero Col de Sollieres Bivio Sentiero Col de Sollieres Bivio Sentiero Col de Sollieres Flag, Red SymbolAndName 2470.0000000 2013-08-20T07:06:39Z Bivio x Gran Plan-Beccia Bivio x Gran Plan-Beccia Bivio x Gran Plan-Beccia Flag, Red SymbolAndName 2646.0000000 2013-08-20T07:36:08Z Col de Sollieres Col de Sollieres Col de Sollieres Crossing SymbolAndName 2695.0000000 2013-08-20T07:44:46Z Col des Archettes Col des Archettes Col des Archettes Crossing SymbolAndName 2794.0000000 2013-08-20T07:58:03Z Fort du Monfroid Fort du Monfroid Fort du Monfroid Ghost Town SymbolAndName 2826.0000000 2013-08-20T08:08:51Z Montfroid Montfroid Montfroid Summit SymbolAndName 2134.0000000 2013-08-20T06:16:59Z Park Refuge du Petit Mont Cenis Park Refuge du Petit Mont Cenis Park Refuge du Petit Mont Cenis Parking Area SymbolAndName 2736.0000000 2013-08-20T11:42:36Z Pas de la Beccia Pas de la Beccia Pas de la Beccia Crossing SymbolAndName 3165.0000000 2013-08-20T09:53:27Z Signal du Petit Mont Cenis Signal du Petit Mont Cenis Signal du Petit Mont Cenis Summit SymbolAndName Montfroid-Signal du Petit Mont Cenis Black 2134.2600000 2013-08-20T06:17:14Z 2133.7800000 2013-08-20T06:17:22Z 2136.6700000 2013-08-20T06:17:37Z 2138.1100000 2013-08-20T06:17:45Z 2139.0700000 2013-08-20T06:17:53Z 2140.0300000 2013-08-20T06:18:01Z 2140.5100000 2013-08-20T06:18:08Z 2142.9200000 2013-08-20T06:18:16Z 2142.9200000 2013-08-20T06:18:24Z 2144.3600000 2013-08-20T06:18:57Z 2146.2800000 2013-08-20T06:19:07Z 2147.7200000 2013-08-20T06:19:16Z 2149.1600000 2013-08-20T06:19:24Z 2150.1300000 2013-08-20T06:19:33Z 2150.6100000 2013-08-20T06:19:42Z 2150.6100000 2013-08-20T06:19:51Z 2153.4900000 2013-08-20T06:20:09Z 2153.4900000 2013-08-20T06:20:19Z 2155.4100000 2013-08-20T06:20:27Z 2157.3400000 2013-08-20T06:20:35Z 2156.8600000 2013-08-20T06:20:42Z 2156.3700000 2013-08-20T06:20:50Z 2157.8200000 2013-08-20T06:20:58Z 2157.8200000 2013-08-20T06:21:06Z 2159.2600000 2013-08-20T06:21:15Z 2160.2200000 2013-08-20T06:21:24Z 2161.1800000 2013-08-20T06:21:32Z 2162.1400000 2013-08-20T06:21:40Z 2162.1400000 2013-08-20T06:21:48Z 2163.5800000 2013-08-20T06:21:58Z 2165.5100000 2013-08-20T06:22:08Z 2167.4300000 2013-08-20T06:22:19Z 2168.8700000 2013-08-20T06:22:30Z 2170.7900000 2013-08-20T06:22:42Z 2172.2400000 2013-08-20T06:22:57Z 2173.2000000 2013-08-20T06:23:07Z 2174.6400000 2013-08-20T06:23:17Z 2176.0800000 2013-08-20T06:23:28Z 2176.5600000 2013-08-20T06:23:38Z 2178.4800000 2013-08-20T06:23:48Z 2180.4100000 2013-08-20T06:23:59Z 2182.8100000 2013-08-20T06:24:09Z 2183.2900000 2013-08-20T06:24:19Z 2184.7300000 2013-08-20T06:24:29Z 2186.1800000 2013-08-20T06:24:39Z 2187.6200000 2013-08-20T06:24:48Z 2188.5800000 2013-08-20T06:24:57Z 2189.5400000 2013-08-20T06:25:06Z 2190.9800000 2013-08-20T06:25:16Z 2191.9400000 2013-08-20T06:25:27Z 2193.3900000 2013-08-20T06:25:36Z 2195.7900000 2013-08-20T06:25:46Z 2196.7500000 2013-08-20T06:25:55Z 2198.6700000 2013-08-20T06:26:05Z 2199.6300000 2013-08-20T06:26:14Z 2202.5200000 2013-08-20T06:26:25Z 2204.9200000 2013-08-20T06:26:35Z 2206.8400000 2013-08-20T06:26:45Z 2208.2900000 2013-08-20T06:26:55Z 2209.7300000 2013-08-20T06:27:04Z 2209.7300000 2013-08-20T06:27:12Z 2212.1300000 2013-08-20T06:27:21Z 2213.5700000 2013-08-20T06:27:30Z 2215.0100000 2013-08-20T06:27:39Z 2215.5000000 2013-08-20T06:27:48Z 2217.4200000 2013-08-20T06:27:57Z 2219.3400000 2013-08-20T06:28:06Z 2220.3000000 2013-08-20T06:28:15Z 2221.7400000 2013-08-20T06:28:24Z 2223.1900000 2013-08-20T06:28:34Z 2223.6700000 2013-08-20T06:28:43Z 2224.6300000 2013-08-20T06:29:35Z 2226.5500000 2013-08-20T06:29:42Z 2227.9900000 2013-08-20T06:29:50Z 2229.4300000 2013-08-20T06:29:58Z 2231.3600000 2013-08-20T06:30:06Z 2232.8000000 2013-08-20T06:30:14Z 2233.7600000 2013-08-20T06:30:21Z 2234.7200000 2013-08-20T06:30:28Z 2235.6800000 2013-08-20T06:30:40Z 2236.6400000 2013-08-20T06:30:51Z 2237.6100000 2013-08-20T06:31:00Z 2238.5700000 2013-08-20T06:31:09Z 2238.5700000 2013-08-20T06:31:17Z 2239.5300000 2013-08-20T06:31:25Z 2238.5700000 2013-08-20T06:31:33Z 2238.5700000 2013-08-20T06:31:41Z 2240.4900000 2013-08-20T06:31:50Z 2241.4500000 2013-08-20T06:31:58Z 2242.4100000 2013-08-20T06:32:06Z 2243.8500000 2013-08-20T06:32:16Z 2244.3300000 2013-08-20T06:32:26Z 2246.7400000 2013-08-20T06:32:35Z 2247.2200000 2013-08-20T06:32:44Z 2248.1800000 2013-08-20T06:32:53Z 2249.1400000 2013-08-20T06:33:02Z 2250.5800000 2013-08-20T06:33:14Z 2252.0300000 2013-08-20T06:33:24Z 2252.0300000 2013-08-20T06:33:34Z 2254.4300000 2013-08-20T06:33:45Z 2255.8700000 2013-08-20T06:33:57Z 2255.8700000 2013-08-20T06:34:09Z 2260.6800000 2013-08-20T06:34:23Z 2263.0800000 2013-08-20T06:34:36Z 2265.0000000 2013-08-20T06:34:49Z 2266.4500000 2013-08-20T06:35:00Z 2268.8500000 2013-08-20T06:35:11Z 2270.7700000 2013-08-20T06:35:22Z 2271.7300000 2013-08-20T06:35:32Z 2273.1700000 2013-08-20T06:35:41Z 2275.5800000 2013-08-20T06:35:53Z 2277.5000000 2013-08-20T06:36:05Z 2279.9000000 2013-08-20T06:36:16Z 2281.8300000 2013-08-20T06:36:26Z 2282.7900000 2013-08-20T06:36:36Z 2283.2700000 2013-08-20T06:36:46Z 2284.7100000 2013-08-20T06:36:56Z 2288.0800000 2013-08-20T06:37:13Z 2288.5600000 2013-08-20T06:37:23Z 2290.4800000 2013-08-20T06:37:35Z 2292.4000000 2013-08-20T06:37:47Z 2294.8000000 2013-08-20T06:37:58Z 2295.7700000 2013-08-20T06:38:24Z 2296.2500000 2013-08-20T06:38:33Z 2297.2100000 2013-08-20T06:38:42Z 2297.6900000 2013-08-20T06:38:55Z 2299.1300000 2013-08-20T06:39:25Z 2301.0500000 2013-08-20T06:39:40Z 2302.0100000 2013-08-20T06:40:07Z 2302.9800000 2013-08-20T06:40:21Z 2303.9400000 2013-08-20T06:40:30Z 2306.8200000 2013-08-20T06:40:39Z 2307.7800000 2013-08-20T06:40:49Z 2310.1900000 2013-08-20T06:40:59Z 2311.1500000 2013-08-20T06:41:07Z 2310.6700000 2013-08-20T06:41:16Z 2312.1100000 2013-08-20T06:41:26Z 2314.9900000 2013-08-20T06:41:36Z 2316.4300000 2013-08-20T06:41:47Z 2318.8400000 2013-08-20T06:41:59Z 2320.2800000 2013-08-20T06:42:13Z 2322.6800000 2013-08-20T06:42:25Z 2324.6100000 2013-08-20T06:42:42Z 2327.0100000 2013-08-20T06:42:54Z 2328.9300000 2013-08-20T06:43:11Z 2329.8900000 2013-08-20T06:43:22Z 2331.8100000 2013-08-20T06:43:32Z 2333.2600000 2013-08-20T06:43:42Z 2334.7000000 2013-08-20T06:43:53Z 2335.6600000 2013-08-20T06:44:02Z 2336.1400000 2013-08-20T06:44:10Z 2337.1000000 2013-08-20T06:44:18Z 2338.0600000 2013-08-20T06:44:38Z 2338.5400000 2013-08-20T06:44:46Z 2339.5100000 2013-08-20T06:45:05Z 2339.5100000 2013-08-20T06:45:14Z 2340.4700000 2013-08-20T06:45:22Z 2340.9500000 2013-08-20T06:45:30Z 2339.9900000 2013-08-20T06:45:37Z 2339.5100000 2013-08-20T06:45:45Z 2341.4300000 2013-08-20T06:45:53Z 2340.9500000 2013-08-20T06:46:01Z 2341.9100000 2013-08-20T06:46:12Z 2344.7900000 2013-08-20T06:46:23Z 2346.7200000 2013-08-20T06:46:34Z 2349.1200000 2013-08-20T06:46:46Z 2351.5200000 2013-08-20T06:46:58Z 2353.4400000 2013-08-20T06:47:09Z 2354.8900000 2013-08-20T06:47:20Z 2357.2900000 2013-08-20T06:47:31Z 2357.7700000 2013-08-20T06:47:42Z 2358.2500000 2013-08-20T06:47:53Z 2359.6900000 2013-08-20T06:48:04Z 2363.0600000 2013-08-20T06:48:14Z 2364.5000000 2013-08-20T06:48:26Z 2366.9000000 2013-08-20T06:48:38Z 2367.8600000 2013-08-20T06:48:53Z 2368.8300000 2013-08-20T06:49:18Z 2370.7500000 2013-08-20T06:49:27Z 2371.7100000 2013-08-20T06:49:37Z 2373.6300000 2013-08-20T06:49:47Z 2374.1100000 2013-08-20T06:49:57Z 2375.0700000 2013-08-20T06:50:07Z 2376.0400000 2013-08-20T06:50:17Z 2377.9600000 2013-08-20T06:50:37Z 2377.9600000 2013-08-20T06:52:57Z 2380.8400000 2013-08-20T06:53:12Z 2381.8000000 2013-08-20T06:53:22Z 2384.2100000 2013-08-20T06:53:34Z 2387.0900000 2013-08-20T06:54:04Z 2391.4200000 2013-08-20T06:54:19Z 2393.8200000 2013-08-20T06:54:35Z 2394.3000000 2013-08-20T06:54:48Z 2396.7000000 2013-08-20T06:55:02Z 2400.0700000 2013-08-20T06:55:18Z 2403.9100000 2013-08-20T06:55:46Z 2404.3900000 2013-08-20T06:56:01Z 2408.7200000 2013-08-20T06:56:15Z 2409.6800000 2013-08-20T06:56:29Z 2413.0500000 2013-08-20T06:56:40Z 2414.9700000 2013-08-20T06:56:52Z 2417.3700000 2013-08-20T06:57:05Z 2419.3000000 2013-08-20T06:57:16Z 2420.7400000 2013-08-20T06:57:28Z 2423.6200000 2013-08-20T06:57:41Z 2425.0600000 2013-08-20T06:57:52Z 2426.0200000 2013-08-20T06:58:03Z 2427.4700000 2013-08-20T06:58:13Z 2428.9100000 2013-08-20T06:58:22Z 2430.3500000 2013-08-20T06:58:33Z 2432.2700000 2013-08-20T06:58:44Z 2433.2300000 2013-08-20T06:58:54Z 2434.2000000 2013-08-20T06:59:05Z 2436.1200000 2013-08-20T06:59:17Z 2437.5600000 2013-08-20T06:59:28Z 2438.5200000 2013-08-20T06:59:43Z 2440.4400000 2013-08-20T07:00:47Z 2442.3700000 2013-08-20T07:01:14Z 2444.2900000 2013-08-20T07:01:24Z 2444.7700000 2013-08-20T07:01:33Z 2445.2500000 2013-08-20T07:01:42Z 2446.2100000 2013-08-20T07:02:19Z 2447.6500000 2013-08-20T07:02:28Z 2449.5800000 2013-08-20T07:02:37Z 2451.0200000 2013-08-20T07:02:50Z 2451.0200000 2013-08-20T07:03:01Z 2453.9000000 2013-08-20T07:03:36Z 2454.8600000 2013-08-20T07:03:47Z 2456.7900000 2013-08-20T07:03:57Z 2455.3400000 2013-08-20T07:04:06Z 2458.2300000 2013-08-20T07:04:17Z 2462.0700000 2013-08-20T07:04:29Z 2462.5500000 2013-08-20T07:04:38Z 2464.9600000 2013-08-20T07:04:48Z 2465.4400000 2013-08-20T07:04:59Z 2466.8800000 2013-08-20T07:05:10Z 2465.9200000 2013-08-20T07:05:20Z 2467.3600000 2013-08-20T07:05:31Z 2468.3200000 2013-08-20T07:05:40Z 2468.8000000 2013-08-20T07:05:49Z 2468.3200000 2013-08-20T07:05:58Z 2468.3200000 2013-08-20T07:06:07Z 2468.3200000 2013-08-20T07:06:17Z 2468.3200000 2013-08-20T07:06:26Z 2469.7600000 2013-08-20T07:06:36Z 2471.6900000 2013-08-20T07:06:54Z 2470.7300000 2013-08-20T07:07:03Z 2472.6500000 2013-08-20T07:07:13Z 2473.6100000 2013-08-20T07:07:22Z 2475.0500000 2013-08-20T07:07:32Z 2476.9700000 2013-08-20T07:07:43Z 2478.9000000 2013-08-20T07:07:54Z 2480.8200000 2013-08-20T07:08:05Z 2483.2200000 2013-08-20T07:08:16Z 2484.6600000 2013-08-20T07:08:27Z 2486.5900000 2013-08-20T07:08:38Z 2489.4700000 2013-08-20T07:08:52Z 2490.4300000 2013-08-20T07:09:07Z 2494.7600000 2013-08-20T07:09:23Z 2496.6800000 2013-08-20T07:09:37Z 2500.5300000 2013-08-20T07:09:54Z 2502.4500000 2013-08-20T07:10:06Z 2502.4500000 2013-08-20T07:10:16Z 2501.9700000 2013-08-20T07:10:41Z 2502.4500000 2013-08-20T07:10:49Z 2502.4500000 2013-08-20T07:10:57Z 2503.4100000 2013-08-20T07:11:06Z 2505.3300000 2013-08-20T07:11:16Z 2506.2900000 2013-08-20T07:11:26Z 2506.2900000 2013-08-20T07:11:34Z 2507.2600000 2013-08-20T07:11:43Z 2508.2200000 2013-08-20T07:11:52Z 2510.1400000 2013-08-20T07:12:02Z 2512.5400000 2013-08-20T07:12:12Z 2514.9500000 2013-08-20T07:12:24Z 2515.9100000 2013-08-20T07:12:34Z 2517.8300000 2013-08-20T07:12:44Z 2518.7900000 2013-08-20T07:12:55Z 2519.7500000 2013-08-20T07:13:05Z 2520.7100000 2013-08-20T07:13:14Z 2522.6400000 2013-08-20T07:13:24Z 2523.6000000 2013-08-20T07:13:34Z 2524.5600000 2013-08-20T07:13:44Z 2526.4800000 2013-08-20T07:13:55Z 2527.9200000 2013-08-20T07:14:05Z 2529.8500000 2013-08-20T07:14:14Z 2531.2900000 2013-08-20T07:14:24Z 2532.2500000 2013-08-20T07:14:34Z 2533.2100000 2013-08-20T07:14:43Z 2533.6900000 2013-08-20T07:14:51Z 2534.6500000 2013-08-20T07:15:00Z 2536.1000000 2013-08-20T07:15:29Z 2537.0600000 2013-08-20T07:15:40Z 2537.5400000 2013-08-20T07:15:48Z 2539.4600000 2013-08-20T07:15:58Z 2538.5000000 2013-08-20T07:16:05Z 2539.9400000 2013-08-20T07:16:13Z 2541.3800000 2013-08-20T07:16:25Z 2543.3100000 2013-08-20T07:16:35Z 2543.7900000 2013-08-20T07:16:44Z 2543.3100000 2013-08-20T07:16:52Z 2543.3100000 2013-08-20T07:17:00Z 2543.7900000 2013-08-20T07:17:08Z 2544.2700000 2013-08-20T07:17:16Z 2546.1900000 2013-08-20T07:17:25Z 2545.7100000 2013-08-20T07:17:33Z 2546.6700000 2013-08-20T07:17:41Z 2548.1100000 2013-08-20T07:17:51Z 2550.5100000 2013-08-20T07:18:02Z 2551.9600000 2013-08-20T07:18:13Z 2554.3600000 2013-08-20T07:18:24Z 2555.8000000 2013-08-20T07:22:24Z 2556.2800000 2013-08-20T07:22:34Z 2557.2400000 2013-08-20T07:22:42Z 2557.7300000 2013-08-20T07:22:51Z 2559.1700000 2013-08-20T07:23:01Z 2560.1300000 2013-08-20T07:23:11Z 2562.5300000 2013-08-20T07:23:22Z 2562.5300000 2013-08-20T07:23:32Z 2565.9000000 2013-08-20T07:23:41Z 2567.3400000 2013-08-20T07:23:53Z 2569.2600000 2013-08-20T07:24:03Z 2570.2200000 2013-08-20T07:24:13Z 2572.1400000 2013-08-20T07:24:23Z 2573.1100000 2013-08-20T07:24:32Z 2574.5500000 2013-08-20T07:24:41Z 2575.5100000 2013-08-20T07:24:50Z 2577.4300000 2013-08-20T07:25:01Z 2578.3900000 2013-08-20T07:25:10Z 2579.8400000 2013-08-20T07:25:20Z 2580.8000000 2013-08-20T07:25:30Z 2582.2400000 2013-08-20T07:25:40Z 2583.2000000 2013-08-20T07:25:50Z 2584.1600000 2013-08-20T07:25:59Z 2585.1200000 2013-08-20T07:26:22Z 2584.6400000 2013-08-20T07:26:30Z 2586.0800000 2013-08-20T07:26:38Z 2587.0400000 2013-08-20T07:26:47Z 2588.4900000 2013-08-20T07:26:57Z 2589.9300000 2013-08-20T07:27:06Z 2591.8500000 2013-08-20T07:27:16Z 2593.2900000 2013-08-20T07:27:27Z 2595.2200000 2013-08-20T07:27:39Z 2596.6600000 2013-08-20T07:27:49Z 2598.5800000 2013-08-20T07:27:58Z 2599.0600000 2013-08-20T07:28:07Z 2599.5400000 2013-08-20T07:28:16Z 2601.4600000 2013-08-20T07:28:26Z 2602.4300000 2013-08-20T07:28:36Z 2603.8700000 2013-08-20T07:28:46Z 2604.8300000 2013-08-20T07:28:56Z 2606.2700000 2013-08-20T07:29:05Z 2607.2300000 2013-08-20T07:29:16Z 2608.6700000 2013-08-20T07:29:29Z 2610.6000000 2013-08-20T07:29:41Z 2613.0000000 2013-08-20T07:29:52Z 2613.9600000 2013-08-20T07:30:02Z 2614.4400000 2013-08-20T07:30:11Z 2615.4000000 2013-08-20T07:30:20Z 2615.8800000 2013-08-20T07:30:29Z 2616.3700000 2013-08-20T07:30:38Z 2617.3300000 2013-08-20T07:30:46Z 2617.8100000 2013-08-20T07:30:55Z 2618.7700000 2013-08-20T07:31:04Z 2619.7300000 2013-08-20T07:31:13Z 2620.6900000 2013-08-20T07:31:22Z 2620.6900000 2013-08-20T07:31:31Z 2622.1300000 2013-08-20T07:31:39Z 2622.1300000 2013-08-20T07:31:46Z 2621.6500000 2013-08-20T07:31:54Z 2622.6100000 2013-08-20T07:32:02Z 2622.6100000 2013-08-20T07:32:10Z 2624.0600000 2013-08-20T07:32:31Z 2624.0600000 2013-08-20T07:32:40Z 2625.0200000 2013-08-20T07:32:49Z 2625.0200000 2013-08-20T07:32:57Z 2625.5000000 2013-08-20T07:33:06Z 2625.9800000 2013-08-20T07:33:33Z 2626.9400000 2013-08-20T07:33:46Z 2628.8600000 2013-08-20T07:33:57Z 2630.7900000 2013-08-20T07:34:08Z 2633.1900000 2013-08-20T07:34:19Z 2635.5900000 2013-08-20T07:34:32Z 2638.4800000 2013-08-20T07:34:45Z 2639.9200000 2013-08-20T07:34:56Z 2642.8000000 2013-08-20T07:35:08Z 2644.7200000 2013-08-20T07:35:38Z 2645.6900000 2013-08-20T07:35:48Z 2646.6500000 2013-08-20T07:36:07Z 2645.6900000 2013-08-20T07:36:49Z 2645.6900000 2013-08-20T07:36:59Z 2645.2100000 2013-08-20T07:37:07Z 2643.7600000 2013-08-20T07:37:14Z 2642.3200000 2013-08-20T07:37:21Z 2641.3600000 2013-08-20T07:37:28Z 2639.9200000 2013-08-20T07:37:35Z 2639.9200000 2013-08-20T07:37:42Z 2639.9200000 2013-08-20T07:37:50Z 2640.8800000 2013-08-20T07:37:59Z 2642.3200000 2013-08-20T07:38:09Z 2643.2800000 2013-08-20T07:38:19Z 2644.7200000 2013-08-20T07:38:28Z 2645.6900000 2013-08-20T07:38:37Z 2645.6900000 2013-08-20T07:38:45Z 2645.6900000 2013-08-20T07:38:53Z 2644.2400000 2013-08-20T07:39:01Z 2644.7200000 2013-08-20T07:39:11Z 2648.0900000 2013-08-20T07:39:26Z 2650.0100000 2013-08-20T07:39:37Z 2653.3800000 2013-08-20T07:39:54Z 2654.8200000 2013-08-20T07:40:06Z 2656.7400000 2013-08-20T07:40:25Z 2658.6600000 2013-08-20T07:40:37Z 2660.5900000 2013-08-20T07:40:49Z 2662.9900000 2013-08-20T07:41:01Z 2665.8700000 2013-08-20T07:41:14Z 2666.8300000 2013-08-20T07:41:25Z 2668.2800000 2013-08-20T07:41:35Z 2669.7200000 2013-08-20T07:41:46Z 2670.2000000 2013-08-20T07:41:56Z 2672.1200000 2013-08-20T07:42:06Z 2673.5600000 2013-08-20T07:42:18Z 2675.9700000 2013-08-20T07:42:30Z 2676.9300000 2013-08-20T07:42:40Z 2678.8500000 2013-08-20T07:42:51Z 2682.2200000 2013-08-20T07:43:05Z 2685.1000000 2013-08-20T07:43:20Z 2687.5000000 2013-08-20T07:43:32Z 2688.4600000 2013-08-20T07:43:42Z 2689.4300000 2013-08-20T07:43:52Z 2691.3500000 2013-08-20T07:44:03Z 2691.8300000 2013-08-20T07:44:13Z 2693.2700000 2013-08-20T07:44:23Z 2694.7100000 2013-08-20T07:44:33Z 2695.1900000 2013-08-20T07:44:43Z 2694.7100000 2013-08-20T07:47:35Z 2696.1500000 2013-08-20T07:47:44Z 2697.1200000 2013-08-20T07:47:53Z 2699.5200000 2013-08-20T07:48:02Z 2700.9600000 2013-08-20T07:48:12Z 2703.3600000 2013-08-20T07:48:23Z 2704.8100000 2013-08-20T07:48:33Z 2706.2500000 2013-08-20T07:48:42Z 2707.2100000 2013-08-20T07:48:51Z 2708.6500000 2013-08-20T07:49:02Z 2711.5400000 2013-08-20T07:49:17Z 2714.4200000 2013-08-20T07:49:30Z 2717.3000000 2013-08-20T07:49:45Z 2720.6700000 2013-08-20T07:50:02Z 2722.5900000 2013-08-20T07:50:16Z 2725.4800000 2013-08-20T07:50:29Z 2728.8400000 2013-08-20T07:50:48Z 2731.7200000 2013-08-20T07:51:14Z 2736.0500000 2013-08-20T07:51:38Z 2740.8600000 2013-08-20T07:52:05Z 2743.7400000 2013-08-20T07:52:22Z 2748.5500000 2013-08-20T07:52:46Z 2752.8700000 2013-08-20T07:53:11Z 2756.7200000 2013-08-20T07:53:28Z 2760.0800000 2013-08-20T07:53:47Z 2762.0000000 2013-08-20T07:53:59Z 2763.4500000 2013-08-20T07:54:13Z 2766.8100000 2013-08-20T07:54:30Z 2771.1400000 2013-08-20T07:55:06Z 2774.9800000 2013-08-20T07:55:25Z 2776.4200000 2013-08-20T07:55:38Z 2779.3100000 2013-08-20T07:55:52Z 2781.2300000 2013-08-20T07:56:04Z 2784.1200000 2013-08-20T07:56:17Z 2786.5200000 2013-08-20T07:56:32Z 2787.4800000 2013-08-20T07:56:50Z 2788.4400000 2013-08-20T07:57:01Z 2790.3600000 2013-08-20T07:57:12Z 2790.3600000 2013-08-20T07:57:21Z 2790.3600000 2013-08-20T07:57:30Z 2792.2900000 2013-08-20T07:57:52Z 2794.2100000 2013-08-20T07:58:37Z 2794.2100000 2013-08-20T07:59:02Z 2791.8100000 2013-08-20T07:59:14Z 2791.8100000 2013-08-20T07:59:24Z 2791.8100000 2013-08-20T07:59:39Z 2793.7300000 2013-08-20T07:59:49Z 2796.1300000 2013-08-20T08:00:02Z 2795.6500000 2013-08-20T08:00:09Z 2796.1300000 2013-08-20T08:00:17Z 2798.0500000 2013-08-20T08:00:28Z 2798.5400000 2013-08-20T08:01:00Z 2798.0500000 2013-08-20T08:01:08Z 2797.0900000 2013-08-20T08:01:15Z 2797.0900000 2013-08-20T08:01:22Z 2797.0900000 2013-08-20T08:01:30Z 2798.5400000 2013-08-20T08:01:41Z 2798.0500000 2013-08-20T08:01:48Z 2798.0500000 2013-08-20T08:01:56Z 2798.5400000 2013-08-20T08:02:08Z 2798.0500000 2013-08-20T08:02:16Z 2799.0200000 2013-08-20T08:02:25Z 2798.0500000 2013-08-20T08:02:56Z 2796.6100000 2013-08-20T08:03:02Z 2794.2100000 2013-08-20T08:03:09Z 2791.3300000 2013-08-20T08:03:16Z 2790.3600000 2013-08-20T08:03:23Z 2789.4000000 2013-08-20T08:03:30Z 2790.3600000 2013-08-20T08:03:38Z 2790.8400000 2013-08-20T08:03:46Z 2790.8400000 2013-08-20T08:03:53Z 2790.8400000 2013-08-20T08:04:01Z 2790.3600000 2013-08-20T08:04:07Z 2789.4000000 2013-08-20T08:04:15Z 2791.3300000 2013-08-20T08:04:24Z 2792.2900000 2013-08-20T08:04:32Z 2791.8100000 2013-08-20T08:04:39Z 2792.7700000 2013-08-20T08:04:47Z 2794.6900000 2013-08-20T08:05:04Z 2796.6100000 2013-08-20T08:05:15Z 2799.5000000 2013-08-20T08:05:28Z 2800.9400000 2013-08-20T08:05:40Z 2802.8600000 2013-08-20T08:05:51Z 2804.3000000 2013-08-20T08:06:02Z 2807.1900000 2013-08-20T08:06:15Z 2809.1100000 2013-08-20T08:06:28Z 2810.0700000 2013-08-20T08:06:39Z 2812.4700000 2013-08-20T08:06:52Z 2813.4400000 2013-08-20T08:07:03Z 2815.8400000 2013-08-20T08:07:17Z 2817.7600000 2013-08-20T08:07:31Z 2820.1600000 2013-08-20T08:07:44Z 2823.5300000 2013-08-20T08:08:00Z 2824.4900000 2013-08-20T08:08:20Z 2825.9300000 2013-08-20T08:08:36Z 2826.8900000 2013-08-20T08:08:59Z 2826.4100000 2013-08-20T08:09:12Z 2798.0500000 2013-08-20T08:39:07Z 2798.0500000 2013-08-20T08:39:15Z 2797.5700000 2013-08-20T08:39:22Z 2797.0900000 2013-08-20T08:39:30Z 2797.5700000 2013-08-20T08:39:37Z 2797.0900000 2013-08-20T08:39:44Z 2796.6100000 2013-08-20T08:39:51Z 2797.0900000 2013-08-20T08:39:58Z 2797.5700000 2013-08-20T08:40:05Z 2797.5700000 2013-08-20T08:40:13Z 2798.0500000 2013-08-20T08:40:21Z 2796.1300000 2013-08-20T08:40:29Z 2796.1300000 2013-08-20T08:40:36Z 2797.0900000 2013-08-20T08:40:44Z 2795.1700000 2013-08-20T08:40:51Z 2793.7300000 2013-08-20T08:41:05Z 2791.3300000 2013-08-20T08:41:12Z 2790.8400000 2013-08-20T08:41:20Z 2789.4000000 2013-08-20T08:41:26Z 2787.4800000 2013-08-20T08:41:33Z 2783.6300000 2013-08-20T08:41:43Z 2781.7100000 2013-08-20T08:41:50Z 2779.3100000 2013-08-20T08:41:57Z 2776.4200000 2013-08-20T08:42:11Z 2774.0200000 2013-08-20T08:42:19Z 2770.6600000 2013-08-20T08:42:28Z 2766.8100000 2013-08-20T08:42:36Z 2763.9300000 2013-08-20T08:42:44Z 2762.0000000 2013-08-20T08:42:52Z 2758.6400000 2013-08-20T08:43:02Z 2755.2800000 2013-08-20T08:43:13Z 2750.9500000 2013-08-20T08:43:22Z 2747.5900000 2013-08-20T08:43:32Z 2743.7400000 2013-08-20T08:43:41Z 2739.4100000 2013-08-20T08:43:54Z 2735.0900000 2013-08-20T08:44:05Z 2730.2800000 2013-08-20T08:44:16Z 2726.4400000 2013-08-20T08:44:26Z 2723.5500000 2013-08-20T08:44:35Z 2720.1900000 2013-08-20T08:44:42Z 2716.8200000 2013-08-20T08:44:50Z 2714.4200000 2013-08-20T08:44:57Z 2712.0200000 2013-08-20T08:45:04Z 2709.6100000 2013-08-20T08:45:12Z 2708.1700000 2013-08-20T08:45:19Z 2707.2100000 2013-08-20T08:45:26Z 2705.2900000 2013-08-20T08:45:33Z 2702.8800000 2013-08-20T08:45:40Z 2701.4400000 2013-08-20T08:45:47Z 2699.5200000 2013-08-20T08:45:53Z 2698.5600000 2013-08-20T08:46:01Z 2697.6000000 2013-08-20T08:46:08Z 2697.1200000 2013-08-20T08:46:14Z 2695.6700000 2013-08-20T08:46:21Z 2694.7100000 2013-08-20T08:46:28Z 2692.7900000 2013-08-20T08:46:35Z 2691.8300000 2013-08-20T08:46:42Z 2690.8700000 2013-08-20T08:46:48Z 2689.9100000 2013-08-20T08:46:54Z 2686.5400000 2013-08-20T08:47:01Z 2683.1800000 2013-08-20T08:47:08Z 2680.2900000 2013-08-20T08:47:16Z 2679.3300000 2013-08-20T08:47:23Z 2677.8900000 2013-08-20T08:47:29Z 2675.9700000 2013-08-20T08:47:36Z 2674.5200000 2013-08-20T08:47:42Z 2673.5600000 2013-08-20T08:47:48Z 2672.1200000 2013-08-20T08:47:55Z 2671.1600000 2013-08-20T08:48:02Z 2668.7600000 2013-08-20T08:48:09Z 2667.3100000 2013-08-20T08:48:18Z 2665.8700000 2013-08-20T08:48:24Z 2662.9900000 2013-08-20T08:48:30Z 2661.0700000 2013-08-20T08:48:36Z 2659.1400000 2013-08-20T08:48:42Z 2657.2200000 2013-08-20T08:48:49Z 2654.3400000 2013-08-20T08:48:57Z 2651.9300000 2013-08-20T08:49:03Z 2649.0500000 2013-08-20T08:49:11Z 2648.0900000 2013-08-20T08:49:18Z 2649.5300000 2013-08-20T08:49:26Z 2650.0100000 2013-08-20T08:49:33Z 2650.4900000 2013-08-20T08:49:40Z 2649.0500000 2013-08-20T08:49:47Z 2648.0900000 2013-08-20T08:49:54Z 2645.6900000 2013-08-20T08:50:01Z 2644.7200000 2013-08-20T08:50:08Z 2644.2400000 2013-08-20T08:50:14Z 2644.2400000 2013-08-20T08:50:21Z 2644.7200000 2013-08-20T08:50:29Z 2645.6900000 2013-08-20T08:50:38Z 2647.1300000 2013-08-20T08:50:48Z 2649.0500000 2013-08-20T08:50:57Z 2649.5300000 2013-08-20T08:51:06Z 2650.0100000 2013-08-20T08:51:14Z 2649.5300000 2013-08-20T08:51:21Z 2650.0100000 2013-08-20T08:51:28Z 2650.4900000 2013-08-20T08:51:36Z 2650.9700000 2013-08-20T08:51:44Z 2652.9000000 2013-08-20T08:51:55Z 2655.3000000 2013-08-20T08:52:05Z 2657.2200000 2013-08-20T08:52:18Z 2659.6200000 2013-08-20T08:52:31Z 2662.0300000 2013-08-20T08:52:51Z 2666.8300000 2013-08-20T08:53:13Z 2669.7200000 2013-08-20T08:53:30Z 2672.6000000 2013-08-20T08:53:52Z 2676.4500000 2013-08-20T08:54:14Z 2680.7700000 2013-08-20T08:54:40Z 2683.6600000 2013-08-20T08:54:57Z 2687.5000000 2013-08-20T08:55:19Z 2689.9100000 2013-08-20T08:55:37Z 2693.2700000 2013-08-20T08:55:56Z 2694.2300000 2013-08-20T08:56:09Z 2698.0800000 2013-08-20T08:56:30Z 2700.0000000 2013-08-20T08:56:44Z 2702.8800000 2013-08-20T08:56:59Z 2707.6900000 2013-08-20T08:57:19Z 2710.5700000 2013-08-20T08:57:39Z 2713.9400000 2013-08-20T08:58:07Z 2716.8200000 2013-08-20T08:58:19Z 2721.1500000 2013-08-20T08:58:41Z 2723.5500000 2013-08-20T08:58:54Z 2726.4400000 2013-08-20T08:59:08Z 2729.3200000 2013-08-20T08:59:21Z 2730.2800000 2013-08-20T08:59:31Z 2733.1700000 2013-08-20T08:59:45Z 2735.5700000 2013-08-20T08:59:57Z 2738.4500000 2013-08-20T09:00:11Z 2741.3400000 2013-08-20T09:00:27Z 2743.7400000 2013-08-20T09:00:41Z 2747.1000000 2013-08-20T09:00:57Z 2748.5500000 2013-08-20T09:01:08Z 2749.5100000 2013-08-20T09:01:19Z 2752.8700000 2013-08-20T09:01:37Z 2755.7600000 2013-08-20T09:01:53Z 2757.6800000 2013-08-20T09:02:06Z 2761.5200000 2013-08-20T09:02:22Z 2763.4500000 2013-08-20T09:02:33Z 2765.3700000 2013-08-20T09:02:46Z 2768.2500000 2013-08-20T09:03:02Z 2772.5800000 2013-08-20T09:03:20Z 2775.4600000 2013-08-20T09:03:33Z 2778.8300000 2013-08-20T09:03:49Z 2781.2300000 2013-08-20T09:04:04Z 2782.1900000 2013-08-20T09:04:15Z 2783.6300000 2013-08-20T09:04:27Z 2786.5200000 2013-08-20T09:04:41Z 2789.4000000 2013-08-20T09:04:56Z 2792.2900000 2013-08-20T09:05:14Z 2797.0900000 2013-08-20T09:05:38Z 2802.8600000 2013-08-20T09:06:03Z 2806.2300000 2013-08-20T09:06:22Z 2806.7100000 2013-08-20T09:07:12Z 2804.7800000 2013-08-20T09:07:32Z 2802.8600000 2013-08-20T09:07:44Z 2804.3000000 2013-08-20T09:07:53Z 2806.7100000 2013-08-20T09:08:04Z 2807.6700000 2013-08-20T09:08:14Z 2809.5900000 2013-08-20T09:08:31Z 2813.4400000 2013-08-20T09:09:03Z 2816.8000000 2013-08-20T09:09:17Z 2819.2000000 2013-08-20T09:09:28Z 2821.6100000 2013-08-20T09:09:44Z 2824.9700000 2013-08-20T09:10:04Z 2827.8500000 2013-08-20T09:10:21Z 2831.7000000 2013-08-20T09:10:39Z 2836.0300000 2013-08-20T09:10:57Z 2838.4300000 2013-08-20T09:11:12Z 2842.2800000 2013-08-20T09:11:34Z 2845.1600000 2013-08-20T09:11:53Z 2845.6400000 2013-08-20T09:12:04Z 2847.5600000 2013-08-20T09:12:24Z 2849.4800000 2013-08-20T09:12:38Z 2851.8900000 2013-08-20T09:12:53Z 2856.2100000 2013-08-20T09:13:11Z 2859.1000000 2013-08-20T09:13:31Z 2860.5400000 2013-08-20T09:13:51Z 2860.5400000 2013-08-20T09:14:14Z 2862.4600000 2013-08-20T09:14:42Z 2863.9000000 2013-08-20T09:15:23Z 2862.4600000 2013-08-20T09:15:37Z 2858.6200000 2013-08-20T09:15:57Z 2853.3300000 2013-08-20T09:16:24Z 2851.4100000 2013-08-20T09:16:35Z 2851.4100000 2013-08-20T09:17:17Z 2850.4500000 2013-08-20T09:17:26Z 2853.8100000 2013-08-20T09:17:40Z 2854.2900000 2013-08-20T09:17:51Z 2855.7300000 2013-08-20T09:18:02Z 2857.6600000 2013-08-20T09:18:13Z 2863.4200000 2013-08-20T09:18:35Z 2868.2300000 2013-08-20T09:18:57Z 2872.0800000 2013-08-20T09:19:24Z 2874.9600000 2013-08-20T09:19:37Z 2877.8400000 2013-08-20T09:19:49Z 2880.7300000 2013-08-20T09:20:02Z 2882.1700000 2013-08-20T09:20:32Z 2883.6100000 2013-08-20T09:20:43Z 2887.4600000 2013-08-20T09:20:59Z 2891.3000000 2013-08-20T09:21:14Z 2894.1900000 2013-08-20T09:21:31Z 2894.6700000 2013-08-20T09:21:45Z 2893.2300000 2013-08-20T09:21:56Z 2891.3000000 2013-08-20T09:22:15Z 2890.3400000 2013-08-20T09:22:23Z 2892.2600000 2013-08-20T09:22:34Z 2896.5900000 2013-08-20T09:22:52Z 2899.9500000 2013-08-20T09:23:10Z 2904.2800000 2013-08-20T09:23:29Z 2908.6100000 2013-08-20T09:23:47Z 2913.4100000 2013-08-20T09:24:08Z 2916.3000000 2013-08-20T09:24:23Z 2919.6600000 2013-08-20T09:24:39Z 2923.0300000 2013-08-20T09:24:59Z 2927.3500000 2013-08-20T09:25:21Z 2930.2400000 2013-08-20T09:25:40Z 2933.6000000 2013-08-20T09:26:00Z 2938.4100000 2013-08-20T09:26:24Z 2941.2900000 2013-08-20T09:26:39Z 2938.8900000 2013-08-20T09:26:51Z 2940.8100000 2013-08-20T09:27:04Z 2943.2100000 2013-08-20T09:27:16Z 2945.6200000 2013-08-20T09:27:32Z 2948.5000000 2013-08-20T09:27:45Z 2946.1000000 2013-08-20T09:28:00Z 2943.6900000 2013-08-20T09:28:10Z 2944.6600000 2013-08-20T09:28:19Z 2945.1400000 2013-08-20T09:28:28Z 2945.6200000 2013-08-20T09:28:36Z 2945.1400000 2013-08-20T09:28:43Z 2945.1400000 2013-08-20T09:28:50Z 2948.0200000 2013-08-20T09:29:00Z 2950.9000000 2013-08-20T09:29:11Z 2952.8300000 2013-08-20T09:29:22Z 2955.7100000 2013-08-20T09:29:36Z 2958.5900000 2013-08-20T09:29:50Z 2961.9600000 2013-08-20T09:30:05Z 2964.8400000 2013-08-20T09:30:19Z 2968.6900000 2013-08-20T09:30:36Z 2970.6100000 2013-08-20T09:30:51Z 2974.4600000 2013-08-20T09:31:08Z 2978.3000000 2013-08-20T09:31:27Z 2981.1900000 2013-08-20T09:31:41Z 2984.5500000 2013-08-20T09:31:59Z 2988.4000000 2013-08-20T09:32:20Z 2990.8000000 2013-08-20T09:32:38Z 2996.5700000 2013-08-20T09:32:58Z 3000.4100000 2013-08-20T09:33:19Z 3003.7800000 2013-08-20T09:33:36Z 3007.6200000 2013-08-20T09:33:52Z 3010.9900000 2013-08-20T09:34:17Z 3013.8700000 2013-08-20T09:34:30Z 3018.6800000 2013-08-20T09:34:55Z 3023.0000000 2013-08-20T09:35:16Z 3028.2900000 2013-08-20T09:35:42Z 3031.1700000 2013-08-20T09:36:01Z 3033.5800000 2013-08-20T09:36:15Z 3038.3800000 2013-08-20T09:36:36Z 3041.2700000 2013-08-20T09:36:53Z 3044.1500000 2013-08-20T09:37:07Z 3047.5200000 2013-08-20T09:37:23Z 3050.4000000 2013-08-20T09:37:41Z 3052.8000000 2013-08-20T09:37:57Z 3055.6900000 2013-08-20T09:38:10Z 3059.5300000 2013-08-20T09:38:28Z 3061.9400000 2013-08-20T09:38:42Z 3064.3400000 2013-08-20T09:38:58Z 3068.1900000 2013-08-20T09:39:16Z 3071.5500000 2013-08-20T09:39:35Z 3074.9100000 2013-08-20T09:39:53Z 3078.2800000 2013-08-20T09:40:08Z 3082.1200000 2013-08-20T09:40:34Z 3085.4900000 2013-08-20T09:40:56Z 3088.8500000 2013-08-20T09:41:15Z 3091.7400000 2013-08-20T09:41:32Z 3095.5800000 2013-08-20T09:41:51Z 3097.5100000 2013-08-20T09:42:05Z 3097.9900000 2013-08-20T09:42:23Z 3099.9100000 2013-08-20T09:42:34Z 3101.3500000 2013-08-20T09:42:54Z 3104.2300000 2013-08-20T09:43:11Z 3106.1600000 2013-08-20T09:44:27Z 3110.0000000 2013-08-20T09:44:45Z 3113.3700000 2013-08-20T09:45:00Z 3114.3300000 2013-08-20T09:45:12Z 3118.6500000 2013-08-20T09:45:28Z 3122.0200000 2013-08-20T09:45:45Z 3124.4200000 2013-08-20T09:46:03Z 3124.4200000 2013-08-20T09:46:14Z 3126.8300000 2013-08-20T09:46:30Z 3128.7500000 2013-08-20T09:46:44Z 3126.3400000 2013-08-20T09:46:59Z 3127.7900000 2013-08-20T09:47:12Z 3128.2700000 2013-08-20T09:47:22Z 3130.6700000 2013-08-20T09:47:35Z 3132.5900000 2013-08-20T09:47:47Z 3135.9600000 2013-08-20T09:48:09Z 3139.3200000 2013-08-20T09:48:23Z 3144.6100000 2013-08-20T09:48:46Z 3147.4900000 2013-08-20T09:49:16Z 3151.3400000 2013-08-20T09:49:35Z 3150.8600000 2013-08-20T09:49:45Z 3150.8600000 2013-08-20T09:49:54Z 3152.7800000 2013-08-20T09:50:06Z 3152.3000000 2013-08-20T09:50:17Z 3151.3400000 2013-08-20T09:50:25Z 3151.3400000 2013-08-20T09:50:33Z 3154.7000000 2013-08-20T09:50:47Z 3157.5900000 2013-08-20T09:51:01Z 3162.3900000 2013-08-20T09:51:28Z 3164.3200000 2013-08-20T09:51:45Z 3162.8800000 2013-08-20T09:52:06Z 3159.9900000 2013-08-20T09:52:20Z 3161.4300000 2013-08-20T09:52:39Z 3163.8400000 2013-08-20T09:52:54Z 3164.8000000 2013-08-20T09:53:16Z 3166.2400000 2013-08-20T09:53:35Z 3165.2800000 2013-08-20T09:53:50Z 3165.2800000 2013-08-20T09:54:03Z 3165.2800000 2013-08-20T09:55:15Z 3164.8000000 2013-08-20T09:55:28Z 3166.2400000 2013-08-20T09:55:42Z 3166.7200000 2013-08-20T09:57:40Z 3168.6400000 2013-08-20T10:05:40Z 3167.6800000 2013-08-20T10:06:07Z 3165.7600000 2013-08-20T10:06:21Z 3164.8000000 2013-08-20T10:06:32Z 3164.3200000 2013-08-20T10:08:00Z 3163.3600000 2013-08-20T10:08:19Z 3163.8400000 2013-08-20T10:50:29Z 3160.9500000 2013-08-20T10:50:47Z 3158.0700000 2013-08-20T10:51:00Z 3153.7400000 2013-08-20T10:51:13Z 3149.9000000 2013-08-20T10:51:24Z 3146.0500000 2013-08-20T10:51:34Z 3142.6900000 2013-08-20T10:55:35Z 3139.8000000 2013-08-20T10:56:40Z 3136.4400000 2013-08-20T10:57:05Z 3131.1500000 2013-08-20T10:57:23Z 3127.3100000 2013-08-20T10:57:37Z 3122.5000000 2013-08-20T10:57:50Z 3118.1700000 2013-08-20T10:58:00Z 3114.3300000 2013-08-20T10:58:16Z 3110.0000000 2013-08-20T10:58:58Z 3107.1200000 2013-08-20T10:59:25Z 3103.2700000 2013-08-20T10:59:47Z 3098.9500000 2013-08-20T11:00:41Z 3096.0600000 2013-08-20T11:01:18Z 3093.1800000 2013-08-20T11:01:42Z 3090.7800000 2013-08-20T11:02:12Z 3088.8500000 2013-08-20T11:02:52Z 3085.0100000 2013-08-20T11:03:06Z 3082.6000000 2013-08-20T11:03:22Z 3078.2800000 2013-08-20T11:03:52Z 3079.7200000 2013-08-20T11:04:14Z 3077.8000000 2013-08-20T11:05:40Z 3074.4300000 2013-08-20T11:06:02Z 3070.1100000 2013-08-20T11:06:21Z 3066.2600000 2013-08-20T11:06:43Z 3061.9400000 2013-08-20T11:07:03Z 3058.0900000 2013-08-20T11:07:23Z 3052.8000000 2013-08-20T11:07:56Z 3047.5200000 2013-08-20T11:08:12Z 3045.5900000 2013-08-20T11:08:21Z 3044.6300000 2013-08-20T11:09:43Z 3042.7100000 2013-08-20T11:09:54Z 3041.7500000 2013-08-20T11:10:23Z 3039.8300000 2013-08-20T11:11:04Z 3034.5400000 2013-08-20T11:11:18Z 3030.2100000 2013-08-20T11:11:35Z 3025.4100000 2013-08-20T11:11:57Z 3022.5200000 2013-08-20T11:13:39Z 3021.0800000 2013-08-20T11:14:18Z 3018.2000000 2013-08-20T11:14:54Z 3013.3900000 2013-08-20T11:15:16Z 3009.0600000 2013-08-20T11:15:43Z 3004.7400000 2013-08-20T11:16:05Z 3000.8900000 2013-08-20T11:16:19Z 2997.0500000 2013-08-20T11:16:36Z 2992.2400000 2013-08-20T11:17:07Z 2989.3600000 2013-08-20T11:17:40Z 2988.8800000 2013-08-20T11:18:02Z 2985.5100000 2013-08-20T11:18:18Z 2984.5500000 2013-08-20T11:18:41Z 2985.5100000 2013-08-20T11:18:55Z 2984.5500000 2013-08-20T11:19:07Z 2979.7400000 2013-08-20T11:19:18Z 2976.8600000 2013-08-20T11:19:26Z 2975.9000000 2013-08-20T11:19:44Z 2973.0100000 2013-08-20T11:20:08Z 2970.1300000 2013-08-20T11:20:18Z 2965.3200000 2013-08-20T11:20:31Z 2960.5200000 2013-08-20T11:20:45Z 2955.7100000 2013-08-20T11:21:04Z 2954.7500000 2013-08-20T11:21:22Z 2952.8300000 2013-08-20T11:21:30Z 2950.9000000 2013-08-20T11:21:38Z 2949.4600000 2013-08-20T11:21:46Z 2946.5800000 2013-08-20T11:21:55Z 2944.1700000 2013-08-20T11:22:04Z 2943.2100000 2013-08-20T11:22:20Z 2939.8500000 2013-08-20T11:22:37Z 2936.4800000 2013-08-20T11:22:46Z 2933.1200000 2013-08-20T11:22:56Z 2928.7900000 2013-08-20T11:23:09Z 2925.4300000 2013-08-20T11:23:56Z 2921.5800000 2013-08-20T11:24:22Z 2918.7000000 2013-08-20T11:25:07Z 2915.3400000 2013-08-20T11:25:19Z 2912.9300000 2013-08-20T11:25:29Z 2909.0900000 2013-08-20T11:25:42Z 2906.2000000 2013-08-20T11:25:58Z 2904.2800000 2013-08-20T11:26:06Z 2902.8400000 2013-08-20T11:26:15Z 2902.8400000 2013-08-20T11:26:24Z 2902.3600000 2013-08-20T11:26:35Z 2901.4000000 2013-08-20T11:26:43Z 2900.4400000 2013-08-20T11:26:51Z 2899.4700000 2013-08-20T11:26:58Z 2897.5500000 2013-08-20T11:27:09Z 2895.1500000 2013-08-20T11:27:22Z 2893.7100000 2013-08-20T11:27:52Z 2891.3000000 2013-08-20T11:28:02Z 2888.4200000 2013-08-20T11:29:19Z 2886.9800000 2013-08-20T11:29:28Z 2885.0500000 2013-08-20T11:29:36Z 2883.6100000 2013-08-20T11:29:44Z 2883.1300000 2013-08-20T11:29:52Z 2882.1700000 2013-08-20T11:30:03Z 2877.8400000 2013-08-20T11:30:15Z 2875.4400000 2013-08-20T11:30:26Z 2873.5200000 2013-08-20T11:30:35Z 2871.6000000 2013-08-20T11:30:45Z 2868.7100000 2013-08-20T11:30:54Z 2866.3100000 2013-08-20T11:31:04Z 2862.9400000 2013-08-20T11:31:15Z 2861.5000000 2013-08-20T11:31:42Z 2858.6200000 2013-08-20T11:31:50Z 2855.7300000 2013-08-20T11:31:59Z 2853.3300000 2013-08-20T11:32:07Z 2851.8900000 2013-08-20T11:32:15Z 2849.9700000 2013-08-20T11:32:23Z 2849.0000000 2013-08-20T11:32:36Z 2846.6000000 2013-08-20T11:32:50Z 2844.2000000 2013-08-20T11:32:59Z 2840.8300000 2013-08-20T11:33:07Z 2838.4300000 2013-08-20T11:33:15Z 2834.5800000 2013-08-20T11:33:34Z 2830.7400000 2013-08-20T11:33:54Z 2827.3700000 2013-08-20T11:34:06Z 2824.9700000 2013-08-20T11:34:17Z 2823.5300000 2013-08-20T11:34:25Z 2822.5700000 2013-08-20T11:34:35Z 2821.1300000 2013-08-20T11:34:43Z 2818.7200000 2013-08-20T11:34:50Z 2816.8000000 2013-08-20T11:34:57Z 2815.3600000 2013-08-20T11:35:05Z 2813.4400000 2013-08-20T11:35:20Z 2809.1100000 2013-08-20T11:35:30Z 2806.7100000 2013-08-20T11:35:49Z 2803.8200000 2013-08-20T11:35:58Z 2800.9400000 2013-08-20T11:36:06Z 2798.5400000 2013-08-20T11:36:13Z 2795.1700000 2013-08-20T11:36:20Z 2790.8400000 2013-08-20T11:36:34Z 2786.0400000 2013-08-20T11:36:48Z 2779.7900000 2013-08-20T11:37:01Z 2775.9400000 2013-08-20T11:37:17Z 2770.6600000 2013-08-20T11:37:29Z 2767.2900000 2013-08-20T11:38:08Z 2764.4100000 2013-08-20T11:38:17Z 2765.8500000 2013-08-20T11:38:29Z 2762.0000000 2013-08-20T11:38:40Z 2756.7200000 2013-08-20T11:38:51Z 2751.9100000 2013-08-20T11:39:02Z 2751.4300000 2013-08-20T11:39:13Z 2748.0700000 2013-08-20T11:39:22Z 2744.2200000 2013-08-20T11:39:34Z 2741.8200000 2013-08-20T11:39:44Z 2740.3800000 2013-08-20T11:40:00Z 2737.0100000 2013-08-20T11:40:15Z 2735.0900000 2013-08-20T11:40:29Z 2733.1700000 2013-08-20T11:40:39Z 2732.2000000 2013-08-20T11:40:49Z 2730.2800000 2013-08-20T11:40:57Z 2730.2800000 2013-08-20T11:41:13Z 2730.7600000 2013-08-20T11:41:22Z 2732.2000000 2013-08-20T11:41:33Z 2732.6800000 2013-08-20T11:41:42Z 2734.1300000 2013-08-20T11:41:52Z 2734.6100000 2013-08-20T11:42:02Z 2735.0900000 2013-08-20T11:42:12Z 2736.0500000 2013-08-20T11:42:32Z 2734.6100000 2013-08-20T11:48:24Z 2733.6500000 2013-08-20T11:50:07Z 2730.7600000 2013-08-20T11:50:16Z 2727.8800000 2013-08-20T11:50:34Z 2724.5100000 2013-08-20T11:50:41Z 2720.6700000 2013-08-20T11:50:52Z 2718.2700000 2013-08-20T11:51:01Z 2713.9400000 2013-08-20T11:51:13Z 2710.0900000 2013-08-20T11:51:35Z 2707.2100000 2013-08-20T11:52:18Z 2702.8800000 2013-08-20T11:52:27Z 2698.5600000 2013-08-20T11:52:38Z 2694.2300000 2013-08-20T11:52:50Z 2690.8700000 2013-08-20T11:52:59Z 2690.8700000 2013-08-20T11:53:10Z 2689.4300000 2013-08-20T11:53:19Z 2688.4600000 2013-08-20T11:53:28Z 2686.0600000 2013-08-20T11:53:37Z 2682.7000000 2013-08-20T11:53:49Z 2679.8100000 2013-08-20T11:53:59Z 2676.4500000 2013-08-20T11:54:09Z 2672.6000000 2013-08-20T11:54:18Z 2669.2400000 2013-08-20T11:54:28Z 2665.3900000 2013-08-20T11:55:02Z 2662.9900000 2013-08-20T11:55:09Z 2657.7000000 2013-08-20T11:55:18Z 2655.3000000 2013-08-20T11:55:25Z 2652.4200000 2013-08-20T11:55:36Z 2648.0900000 2013-08-20T11:55:47Z 2643.7600000 2013-08-20T11:55:58Z 2639.4400000 2013-08-20T11:56:17Z 2636.0700000 2013-08-20T11:56:25Z 2634.1500000 2013-08-20T11:56:35Z 2631.7500000 2013-08-20T11:56:44Z 2627.4200000 2013-08-20T11:56:53Z 2625.5000000 2013-08-20T11:57:06Z 2623.0900000 2013-08-20T11:57:15Z 2620.6900000 2013-08-20T11:57:23Z 2618.2900000 2013-08-20T11:57:31Z 2616.8500000 2013-08-20T11:57:39Z 2614.4400000 2013-08-20T11:57:47Z 2612.5200000 2013-08-20T11:58:06Z 2610.1200000 2013-08-20T11:58:14Z 2608.1900000 2013-08-20T11:58:22Z 2606.2700000 2013-08-20T11:58:30Z 2603.3900000 2013-08-20T11:58:39Z 2600.9800000 2013-08-20T11:58:50Z 2596.6600000 2013-08-20T11:59:00Z 2596.1800000 2013-08-20T11:59:40Z 2591.8500000 2013-08-20T11:59:55Z 2586.5600000 2013-08-20T12:00:06Z 2582.7200000 2013-08-20T12:00:14Z 2578.8700000 2013-08-20T12:00:26Z 2575.0300000 2013-08-20T12:00:38Z 2571.1800000 2013-08-20T12:00:49Z 2567.3400000 2013-08-20T12:01:02Z 2564.9300000 2013-08-20T12:01:23Z 2559.6500000 2013-08-20T12:01:33Z 2557.2400000 2013-08-20T12:01:44Z 2554.8400000 2013-08-20T12:01:52Z 2551.9600000 2013-08-20T12:02:01Z 2551.4800000 2013-08-20T12:02:08Z 2552.4400000 2013-08-20T12:02:16Z 2551.4800000 2013-08-20T12:02:24Z 2552.4400000 2013-08-20T12:02:32Z 2549.0700000 2013-08-20T12:02:40Z 2547.1500000 2013-08-20T12:02:49Z 2545.2300000 2013-08-20T12:02:57Z 2543.3100000 2013-08-20T12:03:04Z 2542.3400000 2013-08-20T12:03:15Z 2540.4200000 2013-08-20T12:03:23Z 2539.4600000 2013-08-20T12:03:31Z 2538.9800000 2013-08-20T12:03:47Z 2536.5800000 2013-08-20T12:03:54Z 2535.1300000 2013-08-20T12:04:00Z 2534.1700000 2013-08-20T12:04:07Z 2532.7300000 2013-08-20T12:04:29Z 2530.3300000 2013-08-20T12:04:36Z 2528.8900000 2013-08-20T12:04:44Z 2527.9200000 2013-08-20T12:04:52Z 2526.9600000 2013-08-20T12:05:15Z 2526.0000000 2013-08-20T12:05:23Z 2524.0800000 2013-08-20T12:05:31Z 2520.7100000 2013-08-20T12:05:41Z 2517.8300000 2013-08-20T12:05:48Z 2515.9100000 2013-08-20T12:05:55Z 2515.4300000 2013-08-20T12:06:03Z 2513.9800000 2013-08-20T12:06:13Z 2511.5800000 2013-08-20T12:08:10Z 2509.6600000 2013-08-20T12:08:17Z 2507.7400000 2013-08-20T12:08:24Z 2505.3300000 2013-08-20T12:08:32Z 2502.9300000 2013-08-20T12:09:58Z 2500.5300000 2013-08-20T12:10:04Z 2499.0800000 2013-08-20T12:10:10Z 2497.1600000 2013-08-20T12:10:16Z 2494.7600000 2013-08-20T12:10:22Z 2491.8700000 2013-08-20T12:10:29Z 2490.9100000 2013-08-20T12:10:35Z 2489.9500000 2013-08-20T12:10:40Z 2487.0700000 2013-08-20T12:10:46Z 2485.6300000 2013-08-20T12:10:52Z 2485.1500000 2013-08-20T12:10:59Z 2484.6600000 2013-08-20T12:11:06Z 2483.2200000 2013-08-20T12:11:13Z 2479.8600000 2013-08-20T12:11:21Z 2477.4500000 2013-08-20T12:11:27Z 2475.5300000 2013-08-20T12:11:34Z 2472.1700000 2013-08-20T12:11:53Z 2470.7300000 2013-08-20T12:11:59Z 2469.2800000 2013-08-20T12:12:05Z 2468.3200000 2013-08-20T12:12:11Z 2465.9200000 2013-08-20T12:12:18Z 2462.5500000 2013-08-20T12:12:27Z 2461.1100000 2013-08-20T12:12:35Z 2460.6300000 2013-08-20T12:12:43Z 2459.6700000 2013-08-20T12:13:16Z 2456.3100000 2013-08-20T12:13:26Z 2453.9000000 2013-08-20T12:13:35Z 2453.4200000 2013-08-20T12:13:42Z 2451.5000000 2013-08-20T12:13:50Z 2450.5400000 2013-08-20T12:13:58Z 2449.1000000 2013-08-20T12:14:05Z 2445.2500000 2013-08-20T12:14:13Z 2443.8100000 2013-08-20T12:14:21Z 2442.3700000 2013-08-20T12:14:27Z 2439.9600000 2013-08-20T12:14:34Z 2436.6000000 2013-08-20T12:14:41Z 2435.1600000 2013-08-20T12:14:48Z 2433.2300000 2013-08-20T12:14:55Z 2431.3100000 2013-08-20T12:15:02Z 2429.3900000 2013-08-20T12:15:08Z 2428.4300000 2013-08-20T12:15:21Z 2426.9900000 2013-08-20T12:15:28Z 2425.5400000 2013-08-20T12:15:34Z 2424.1000000 2013-08-20T12:15:40Z 2422.6600000 2013-08-20T12:15:46Z 2421.2200000 2013-08-20T12:15:53Z 2419.7800000 2013-08-20T12:16:00Z 2418.3300000 2013-08-20T12:16:07Z 2416.8900000 2013-08-20T12:16:13Z 2415.9300000 2013-08-20T12:16:20Z 2414.4900000 2013-08-20T12:16:26Z 2413.0500000 2013-08-20T12:16:37Z 2412.0900000 2013-08-20T12:16:45Z 2411.1200000 2013-08-20T12:16:52Z 2409.2000000 2013-08-20T12:16:59Z 2409.6800000 2013-08-20T12:17:11Z 2410.1600000 2013-08-20T12:17:20Z 2408.7200000 2013-08-20T12:17:29Z 2410.1600000 2013-08-20T12:17:38Z 2410.1600000 2013-08-20T12:17:46Z 2408.2400000 2013-08-20T12:17:53Z 2406.8000000 2013-08-20T12:18:01Z 2405.8400000 2013-08-20T12:18:08Z 2404.8800000 2013-08-20T12:18:16Z 2403.9100000 2013-08-20T12:18:24Z 2404.3900000 2013-08-20T12:18:32Z 2402.9500000 2013-08-20T12:18:40Z 2400.0700000 2013-08-20T12:18:48Z 2399.5900000 2013-08-20T12:18:55Z 2398.1500000 2013-08-20T12:19:03Z 2395.7400000 2013-08-20T12:19:11Z 2393.8200000 2013-08-20T12:19:19Z 2390.9400000 2013-08-20T12:19:26Z 2389.9700000 2013-08-20T12:19:33Z 2387.5700000 2013-08-20T12:19:40Z 2385.6500000 2013-08-20T12:19:47Z 2383.2500000 2013-08-20T12:19:55Z 2381.3200000 2013-08-20T12:20:02Z 2379.8800000 2013-08-20T12:20:10Z 2378.9200000 2013-08-20T12:20:17Z 2375.5500000 2013-08-20T12:20:24Z 2374.5900000 2013-08-20T12:20:31Z 2372.1900000 2013-08-20T12:20:38Z 2369.7900000 2013-08-20T12:20:46Z 2368.8300000 2013-08-20T12:20:53Z 2367.3800000 2013-08-20T12:21:00Z 2366.4200000 2013-08-20T12:21:08Z 2364.9800000 2013-08-20T12:21:15Z 2363.5400000 2013-08-20T12:21:22Z 2362.5800000 2013-08-20T12:21:29Z 2362.1000000 2013-08-20T12:21:37Z 2361.6200000 2013-08-20T12:21:44Z 2361.1400000 2013-08-20T12:21:52Z 2360.6500000 2013-08-20T12:21:59Z 2360.1700000 2013-08-20T12:22:06Z 2360.1700000 2013-08-20T12:22:13Z 2359.2100000 2013-08-20T12:22:20Z 2358.2500000 2013-08-20T12:22:27Z 2357.7700000 2013-08-20T12:22:34Z 2357.2900000 2013-08-20T12:22:41Z 2356.3300000 2013-08-20T12:22:49Z 2356.3300000 2013-08-20T12:22:57Z 2356.8100000 2013-08-20T12:23:04Z 2356.3300000 2013-08-20T12:23:11Z 2356.3300000 2013-08-20T12:23:19Z 2357.7700000 2013-08-20T12:23:28Z 2358.7300000 2013-08-20T12:23:37Z 2360.1700000 2013-08-20T12:23:47Z 2362.5800000 2013-08-20T12:24:00Z 2364.9800000 2013-08-20T12:24:12Z 2366.4200000 2013-08-20T12:24:24Z 2367.8600000 2013-08-20T12:24:35Z 2369.7900000 2013-08-20T12:24:47Z 2371.7100000 2013-08-20T12:24:59Z 2372.1900000 2013-08-20T12:25:09Z 2372.1900000 2013-08-20T12:25:17Z 2372.6700000 2013-08-20T12:25:25Z 2372.1900000 2013-08-20T12:25:40Z 2371.7100000 2013-08-20T12:25:49Z 2372.6700000 2013-08-20T12:25:58Z 2373.1500000 2013-08-20T12:26:07Z 2374.5900000 2013-08-20T12:26:17Z 2375.0700000 2013-08-20T12:26:29Z 2377.0000000 2013-08-20T12:26:39Z 2378.9200000 2013-08-20T12:27:01Z 2380.8400000 2013-08-20T12:27:11Z 2380.8400000 2013-08-20T12:27:22Z 2380.8400000 2013-08-20T12:27:31Z 2381.3200000 2013-08-20T12:27:39Z 2381.8000000 2013-08-20T12:27:47Z 2382.2800000 2013-08-20T12:27:56Z 2382.7600000 2013-08-20T12:28:05Z 2384.6900000 2013-08-20T12:28:14Z 2384.2100000 2013-08-20T12:28:27Z 2384.2100000 2013-08-20T12:28:35Z 2383.7300000 2013-08-20T12:28:43Z 2384.2100000 2013-08-20T12:28:51Z 2384.6900000 2013-08-20T12:28:59Z 2384.2100000 2013-08-20T12:29:07Z 2384.6900000 2013-08-20T12:29:15Z 2385.1700000 2013-08-20T12:29:23Z 2385.6500000 2013-08-20T12:29:32Z 2384.2100000 2013-08-20T12:29:40Z 2384.6900000 2013-08-20T12:29:50Z 2384.6900000 2013-08-20T12:29:58Z 2385.1700000 2013-08-20T12:30:07Z 2384.6900000 2013-08-20T12:30:15Z 2384.2100000 2013-08-20T12:30:22Z 2384.2100000 2013-08-20T12:30:30Z 2384.2100000 2013-08-20T12:30:38Z 2383.7300000 2013-08-20T12:30:45Z 2383.2500000 2013-08-20T12:30:53Z 2382.7600000 2013-08-20T12:31:00Z 2382.7600000 2013-08-20T12:31:07Z 2382.2800000 2013-08-20T12:31:15Z 2382.7600000 2013-08-20T12:31:22Z 2382.7600000 2013-08-20T12:31:30Z 2382.7600000 2013-08-20T12:31:38Z 2383.7300000 2013-08-20T12:31:46Z 2384.2100000 2013-08-20T12:31:55Z 2384.6900000 2013-08-20T12:32:03Z 2384.6900000 2013-08-20T12:32:11Z 2385.6500000 2013-08-20T12:32:24Z 2386.6100000 2013-08-20T12:32:32Z 2385.6500000 2013-08-20T12:32:41Z 2385.6500000 2013-08-20T12:32:50Z 2385.1700000 2013-08-20T12:32:59Z 2383.7300000 2013-08-20T12:33:08Z 2381.8000000 2013-08-20T12:33:17Z 2382.7600000 2013-08-20T12:33:25Z 2384.2100000 2013-08-20T12:33:49Z 2382.7600000 2013-08-20T12:33:57Z 2383.2500000 2013-08-20T12:34:05Z 2383.2500000 2013-08-20T12:34:13Z 2382.7600000 2013-08-20T12:34:21Z 2381.8000000 2013-08-20T12:34:29Z 2380.3600000 2013-08-20T12:34:37Z 2379.8800000 2013-08-20T12:34:45Z 2380.3600000 2013-08-20T12:35:07Z 2378.9200000 2013-08-20T12:35:14Z 2377.9600000 2013-08-20T12:35:22Z 2377.0000000 2013-08-20T12:35:29Z 2373.1500000 2013-08-20T12:35:36Z 2370.7500000 2013-08-20T12:35:44Z 2370.7500000 2013-08-20T12:35:52Z 2369.3100000 2013-08-20T12:36:00Z 2367.8600000 2013-08-20T12:36:08Z 2366.4200000 2013-08-20T12:36:15Z 2364.9800000 2013-08-20T12:36:23Z 2364.0200000 2013-08-20T12:36:30Z 2361.6200000 2013-08-20T12:36:38Z 2360.6500000 2013-08-20T12:36:45Z 2359.6900000 2013-08-20T12:36:53Z 2357.7700000 2013-08-20T12:37:01Z 2355.8500000 2013-08-20T12:37:08Z 2354.4100000 2013-08-20T12:37:16Z 2352.9600000 2013-08-20T12:37:24Z 2351.0400000 2013-08-20T12:37:31Z 2349.6000000 2013-08-20T12:37:39Z 2349.1200000 2013-08-20T12:37:46Z 2346.7200000 2013-08-20T12:37:54Z 2345.2700000 2013-08-20T12:38:01Z 2341.9100000 2013-08-20T12:38:09Z 2339.9900000 2013-08-20T12:38:17Z 2338.5400000 2013-08-20T12:38:24Z 2337.5800000 2013-08-20T12:38:32Z 2337.5800000 2013-08-20T12:38:39Z 2337.1000000 2013-08-20T12:38:46Z 2335.1800000 2013-08-20T12:38:53Z 2333.7400000 2013-08-20T12:39:01Z 2331.8100000 2013-08-20T12:39:08Z 2330.8500000 2013-08-20T12:39:15Z 2329.4100000 2013-08-20T12:39:22Z 2328.9300000 2013-08-20T12:39:29Z 2329.8900000 2013-08-20T12:39:37Z 2328.9300000 2013-08-20T12:39:44Z 2327.9700000 2013-08-20T12:39:51Z 2327.0100000 2013-08-20T12:39:58Z 2326.0500000 2013-08-20T12:40:06Z 2324.6100000 2013-08-20T12:40:14Z 2324.1200000 2013-08-20T12:40:21Z 2322.2000000 2013-08-20T12:40:29Z 2319.8000000 2013-08-20T12:40:36Z 2317.8800000 2013-08-20T12:40:44Z 2315.4700000 2013-08-20T12:40:51Z 2314.9900000 2013-08-20T12:40:58Z 2315.4700000 2013-08-20T12:41:05Z 2314.5100000 2013-08-20T12:41:12Z 2309.7000000 2013-08-20T12:41:19Z 2309.2200000 2013-08-20T12:41:26Z 2307.7800000 2013-08-20T12:41:34Z 2308.2600000 2013-08-20T12:41:41Z 2308.2600000 2013-08-20T12:41:49Z 2307.7800000 2013-08-20T12:41:57Z 2304.9000000 2013-08-20T12:42:10Z 2305.3800000 2013-08-20T12:42:18Z 2304.9000000 2013-08-20T12:42:26Z 2301.5300000 2013-08-20T12:42:33Z 2300.0900000 2013-08-20T12:42:40Z 2296.2500000 2013-08-20T12:42:48Z 2296.2500000 2013-08-20T12:42:56Z 2294.3200000 2013-08-20T12:43:04Z 2293.8400000 2013-08-20T12:43:17Z 2292.4000000 2013-08-20T12:43:24Z 2290.9600000 2013-08-20T12:43:33Z 2290.0000000 2013-08-20T12:43:41Z 2290.0000000 2013-08-20T12:43:53Z 2288.0800000 2013-08-20T12:44:01Z 2288.0800000 2013-08-20T12:44:12Z 2285.1900000 2013-08-20T12:44:19Z 2283.7500000 2013-08-20T12:44:27Z 2279.9000000 2013-08-20T12:45:26Z 2278.4600000 2013-08-20T12:45:34Z 2277.5000000 2013-08-20T12:45:42Z 2277.0200000 2013-08-20T12:45:50Z 2275.1000000 2013-08-20T12:45:58Z 2276.0600000 2013-08-20T12:46:08Z 2274.6200000 2013-08-20T12:46:16Z 2274.1400000 2013-08-20T12:46:24Z 2274.1400000 2013-08-20T12:46:32Z 2272.2100000 2013-08-20T12:46:40Z 2271.7300000 2013-08-20T12:46:47Z 2269.8100000 2013-08-20T12:46:55Z 2268.3700000 2013-08-20T12:47:02Z 2269.3300000 2013-08-20T12:47:09Z 2268.3700000 2013-08-20T12:47:16Z 2266.9300000 2013-08-20T12:47:23Z 2265.4800000 2013-08-20T12:47:30Z 2264.5200000 2013-08-20T12:47:41Z 2263.0800000 2013-08-20T12:47:48Z 2262.6000000 2013-08-20T12:47:55Z 2261.1600000 2013-08-20T12:48:02Z 2260.6800000 2013-08-20T12:48:09Z 2259.7200000 2013-08-20T12:48:16Z 2257.7900000 2013-08-20T12:48:24Z 2256.8300000 2013-08-20T12:48:32Z 2257.3100000 2013-08-20T12:48:39Z 2256.3500000 2013-08-20T12:48:47Z 2254.9100000 2013-08-20T12:48:54Z 2254.4300000 2013-08-20T12:49:02Z 2253.4700000 2013-08-20T12:49:09Z 2252.0300000 2013-08-20T12:49:16Z 2250.1000000 2013-08-20T12:49:23Z 2249.1400000 2013-08-20T12:49:29Z 2248.1800000 2013-08-20T12:49:36Z 2246.2600000 2013-08-20T12:49:44Z 2245.7800000 2013-08-20T12:49:51Z 2244.3300000 2013-08-20T12:49:58Z 2242.8900000 2013-08-20T12:50:06Z 2240.4900000 2013-08-20T12:50:14Z 2239.0500000 2013-08-20T12:50:21Z 2238.0900000 2013-08-20T12:50:29Z 2236.1600000 2013-08-20T12:50:36Z 2235.6800000 2013-08-20T12:50:43Z 2234.2400000 2013-08-20T12:50:50Z 2232.3200000 2013-08-20T12:50:57Z 2230.8800000 2013-08-20T12:51:04Z 2229.4300000 2013-08-20T12:51:11Z 2227.5100000 2013-08-20T12:51:18Z 2226.5500000 2013-08-20T12:51:26Z 2225.1100000 2013-08-20T12:51:33Z 2223.1900000 2013-08-20T12:51:40Z 2221.7400000 2013-08-20T12:51:48Z 2218.8600000 2013-08-20T12:51:55Z 2217.9000000 2013-08-20T12:52:02Z 2215.9800000 2013-08-20T12:52:09Z 2213.5700000 2013-08-20T12:52:17Z 2211.6500000 2013-08-20T12:52:24Z 2210.6900000 2013-08-20T12:52:32Z 2209.2500000 2013-08-20T12:52:39Z 2208.7700000 2013-08-20T12:53:07Z 2206.8400000 2013-08-20T12:53:14Z 2206.3600000 2013-08-20T12:53:21Z 2204.4400000 2013-08-20T12:53:28Z 2203.4800000 2013-08-20T12:53:35Z 2202.5200000 2013-08-20T12:53:45Z 2200.5900000 2013-08-20T12:53:52Z 2199.1500000 2013-08-20T12:53:58Z 2196.2700000 2013-08-20T12:54:04Z 2195.7900000 2013-08-20T12:54:11Z 2194.3500000 2013-08-20T12:54:43Z 2190.0200000 2013-08-20T12:54:49Z 2187.6200000 2013-08-20T12:54:55Z 2185.6900000 2013-08-20T12:55:01Z 2185.6900000 2013-08-20T12:55:08Z 2183.2900000 2013-08-20T12:55:15Z 2182.3300000 2013-08-20T12:55:22Z 2180.4100000 2013-08-20T12:55:28Z 2178.9700000 2013-08-20T12:55:35Z 2178.4800000 2013-08-20T12:55:42Z 2177.5200000 2013-08-20T12:55:49Z 2177.5200000 2013-08-20T12:55:56Z 2177.0400000 2013-08-20T12:56:03Z 2175.6000000 2013-08-20T12:56:10Z 2176.0800000 2013-08-20T12:56:17Z 2174.6400000 2013-08-20T12:56:24Z 2173.2000000 2013-08-20T12:56:31Z 2172.2400000 2013-08-20T12:56:39Z 2171.2700000 2013-08-20T12:56:47Z 2169.8300000 2013-08-20T12:57:02Z 2169.3500000 2013-08-20T12:57:09Z 2167.4300000 2013-08-20T12:57:34Z 2165.9900000 2013-08-20T12:57:42Z 2164.0600000 2013-08-20T12:57:49Z 2162.6200000 2013-08-20T12:57:56Z 2160.7000000 2013-08-20T12:58:04Z 2160.2200000 2013-08-20T12:58:11Z 2159.2600000 2013-08-20T12:58:19Z 2157.3400000 2013-08-20T12:58:27Z 2156.3700000 2013-08-20T12:58:35Z 2154.4500000 2013-08-20T12:58:43Z 2156.8600000 2013-08-20T12:59:03Z 2154.9300000 2013-08-20T12:59:12Z 2155.4100000 2013-08-20T12:59:20Z