Garmin International 2014-06-21T16:47:20Z 2017.3156739999999 2014-06-21T11:34:00Z 048 INIZSENT INIZSENT Flag, Blue user SymbolAndName Waypoint_21-GIU-14.gpx 2014-06-21T11:34:00Z 2053.860596 2014-06-21T11:38:14Z 049 PONTE PONTE Flag, Blue user SymbolAndName Waypoint_21-GIU-14.gpx 2014-06-21T11:38:14Z 2249.570557 2014-06-21T12:01:59Z 050 PONT PONT Flag, Blue user SymbolAndName Waypoint_21-GIU-14.gpx 2014-06-21T12:01:59Z 2610.59375 2014-06-21T13:01:40Z 051 INCRSENT INCRSENT Flag, Blue user SymbolAndName Waypoint_21-GIU-14.gpx 2014-06-21T13:01:40Z 2763.6713869999999 2014-06-21T13:26:29Z 052 RIFBOBBA RIFBOBBA Flag, Blue user SymbolAndName Waypoint_21-GIU-14.gpx 2014-06-21T13:26:29Z RIFBOBBA Magenta 8618 2010.73 2014-06-21T11:29:42Z 24.1 2010.73 2014-06-21T11:29:43Z 24.1 2010.73 2014-06-21T11:29:51Z 24.6 2010.73 2014-06-21T11:29:57Z 24.6 2010.25 2014-06-21T11:30:08Z 24.6 2009.77 2014-06-21T11:30:27Z 24.6 2009.29 2014-06-21T11:30:44Z 24.6 2009.29 2014-06-21T11:30:50Z 24.4 2010.73 2014-06-21T11:31:01Z 24.4 2009.29 2014-06-21T11:31:04Z 24.4 2009.29 2014-06-21T11:31:05Z 24.4 2010.73 2014-06-21T11:31:07Z 24.4 2009.29 2014-06-21T11:31:18Z 24.4 2008.8099999999999 2014-06-21T11:31:28Z 24.4 2008.8099999999999 2014-06-21T11:31:33Z 24.4 2007.8499999999999 2014-06-21T11:31:50Z 24.3 2007.3699999999999 2014-06-21T11:32:08Z 24.3 2007.3699999999999 2014-06-21T11:32:18Z 24.3 2008.8099999999999 2014-06-21T11:32:28Z 24.3 2009.77 2014-06-21T11:32:34Z 24.3 2009.77 2014-06-21T11:32:38Z 24.3 2011.7 2014-06-21T11:32:59Z 24.4 2014.5799999999999 2014-06-21T11:33:16Z 24.4 2015.54 2014-06-21T11:33:25Z 24.4 2017.9400000000001 2014-06-21T11:33:39Z 24.4 2017.46 2014-06-21T11:33:57Z 24.3 2018.4300000000001 2014-06-21T11:34:24Z 24.3 2018.4300000000001 2014-06-21T11:34:43Z 24.3 2020.8299999999999 2014-06-21T11:34:58Z 24.3 2023.23 2014-06-21T11:35:10Z 24.3 2023.23 2014-06-21T11:35:14Z 24.3 2027.0799999999999 2014-06-21T11:35:29Z 24.3 2029 2014-06-21T11:35:42Z 24.3 2029.48 2014-06-21T11:35:43Z 24.3 2030.9200000000001 2014-06-21T11:35:59Z 24 2033.3299999999999 2014-06-21T11:36:13Z 24 2035.25 2014-06-21T11:36:28Z 24 2036.6900000000001 2014-06-21T11:36:44Z 24 2039.5699999999999 2014-06-21T11:36:53Z 24.1 2042.46 2014-06-21T11:37:08Z 24.1 2045.3399999999999 2014-06-21T11:37:21Z 24.1 2047.75 2014-06-21T11:37:35Z 24.1 2050.6300000000001 2014-06-21T11:37:49Z 24.5 2053.0300000000002 2014-06-21T11:38:04Z 24.5 2053.9899999999998 2014-06-21T11:38:17Z 24.5 2053.9899999999998 2014-06-21T11:38:39Z 24.5 2054.4699999999998 2014-06-21T11:38:50Z 24.2 2057.8400000000001 2014-06-21T11:39:03Z 24.2 2060.2399999999998 2014-06-21T11:39:16Z 24.2 2062.6500000000001 2014-06-21T11:39:28Z 24.2 2065.5300000000002 2014-06-21T11:39:41Z 24.2 2067.9299999999998 2014-06-21T11:39:53Z 24.4 2068.8899999999999 2014-06-21T11:39:59Z 24.4 2071.3000000000002 2014-06-21T11:40:13Z 24.4 2073.6999999999998 2014-06-21T11:40:25Z 24.4 2075.1399999999999 2014-06-21T11:40:38Z 24.4 2076.5900000000001 2014-06-21T11:40:52Z 24.3 2078.0300000000002 2014-06-21T11:41:05Z 24.3 2080.9099999999999 2014-06-21T11:41:19Z 24.3 2083.3099999999999 2014-06-21T11:41:31Z 24.3 2085.7199999999998 2014-06-21T11:41:44Z 24.3 2087.6399999999999 2014-06-21T11:41:56Z 24.5 2090.52 2014-06-21T11:42:12Z 24.5 2092.4499999999998 2014-06-21T11:42:26Z 24.5 2093.8899999999999 2014-06-21T11:42:38Z 24.5 2094.8499999999999 2014-06-21T11:42:51Z 24.6 2096.77 2014-06-21T11:43:03Z 24.6 2098.6999999999998 2014-06-21T11:43:17Z 24.6 2101.0999999999999 2014-06-21T11:43:29Z 24.6 2103.5 2014-06-21T11:43:41Z 24.6 2106.3899999999999 2014-06-21T11:43:54Z 24.6 2109.75 2014-06-21T11:44:08Z 24.6 2112.6300000000001 2014-06-21T11:44:23Z 24.6 2115.52 2014-06-21T11:44:37Z 24.6 2117.9200000000001 2014-06-21T11:44:48Z 24.6 2120.8099999999999 2014-06-21T11:45:03Z 24.6 2121.77 2014-06-21T11:45:11Z 24.6 2123.21 2014-06-21T11:45:26Z 24.6 2125.1300000000001 2014-06-21T11:45:39Z 24.6 2127.0500000000002 2014-06-21T11:45:51Z 24.9 2128.02 2014-06-21T11:46:01Z 24.9 2128.5 2014-06-21T11:46:13Z 24.9 2128.98 2014-06-21T11:46:17Z 24.9 2130.4200000000001 2014-06-21T11:46:31Z 24.9 2130.9000000000001 2014-06-21T11:46:32Z 24.9 2131.8600000000001 2014-06-21T11:46:46Z 24.9 2135.23 2014-06-21T11:46:58Z 24.9 2138.1100000000001 2014-06-21T11:47:11Z 24.9 2140.5100000000002 2014-06-21T11:47:23Z 24.9 2142.9200000000001 2014-06-21T11:47:33Z 24.9 2145.8000000000002 2014-06-21T11:47:46Z 24.9 2148.1999999999998 2014-06-21T11:48:01Z 24.9 2150.6100000000001 2014-06-21T11:48:13Z 24.9 2152.0500000000002 2014-06-21T11:48:27Z 24.9 2153.9699999999998 2014-06-21T11:48:40Z 24.9 2156.8600000000001 2014-06-21T11:48:55Z 25 2159.7399999999998 2014-06-21T11:49:10Z 25 2163.0999999999999 2014-06-21T11:49:25Z 25 2165.9899999999998 2014-06-21T11:49:39Z 25 2167.9099999999999 2014-06-21T11:49:51Z 25 2169.3499999999999 2014-06-21T11:49:54Z 25 2170.79 2014-06-21T11:50:07Z 25 2174.1599999999999 2014-06-21T11:50:22Z 25 2176.5599999999999 2014-06-21T11:50:38Z 25 2179.9299999999998 2014-06-21T11:50:50Z 25 2182.3299999999999 2014-06-21T11:51:03Z 25 2184.25 2014-06-21T11:51:18Z 25 2185.6900000000001 2014-06-21T11:51:26Z 25 2187.1399999999999 2014-06-21T11:51:41Z 25 2189.0599999999999 2014-06-21T11:51:54Z 24.9 2189.0599999999999 2014-06-21T11:51:57Z 24.9 2189.0599999999999 2014-06-21T11:52:05Z 24.9 2190.5 2014-06-21T11:52:19Z 24.9 2191.9400000000001 2014-06-21T11:52:27Z 24.9 2192.4200000000001 2014-06-21T11:52:33Z 24.9 2192.4200000000001 2014-06-21T11:52:38Z 24.9 2193.8699999999999 2014-06-21T11:52:54Z 24.6 2194.8299999999999 2014-06-21T11:53:01Z 24.6 2196.27 2014-06-21T11:53:18Z 24.6 2196.27 2014-06-21T11:53:22Z 24.6 2196.75 2014-06-21T11:53:27Z 24.6 2197.23 2014-06-21T11:53:42Z 24.6 2197.23 2014-06-21T11:53:56Z 24.6 2199.6300000000001 2014-06-21T11:54:10Z 24.6 2201.0799999999999 2014-06-21T11:54:25Z 24.6 2202.04 2014-06-21T11:54:35Z 24.6 2202.04 2014-06-21T11:54:41Z 24.6 2200.1100000000001 2014-06-21T11:54:45Z 24.6 2200.5900000000001 2014-06-21T11:54:58Z 24.5 2201.0799999999999 2014-06-21T11:55:02Z 24.5 2202.04 2014-06-21T11:55:17Z 24.5 2202.04 2014-06-21T11:55:21Z 24.5 2202.52 2014-06-21T11:55:31Z 24.5 2203.96 2014-06-21T11:55:36Z 24.5 2207.8099999999999 2014-06-21T11:55:47Z 24.3 2207.8099999999999 2014-06-21T11:55:48Z 24.3 2208.29 2014-06-21T11:55:50Z 24.3 2209.73 2014-06-21T11:55:53Z 24.3 2212.6100000000001 2014-06-21T11:56:09Z 24.3 2215.0100000000002 2014-06-21T11:56:24Z 24.3 2217.4200000000001 2014-06-21T11:56:36Z 24.3 2219.8200000000002 2014-06-21T11:56:50Z 24 2221.7399999999998 2014-06-21T11:57:02Z 24 2225.1100000000001 2014-06-21T11:57:15Z 24 2227.5100000000002 2014-06-21T11:57:29Z 24 2229.9200000000001 2014-06-21T11:57:42Z 24 2231.3600000000001 2014-06-21T11:57:54Z 24.1 2233.2800000000002 2014-06-21T11:58:08Z 24.1 2233.7600000000002 2014-06-21T11:58:09Z 24.1 2236.1599999999999 2014-06-21T11:58:25Z 24.1 2239.0500000000002 2014-06-21T11:58:39Z 24.1 2240.9699999999998 2014-06-21T11:58:51Z 23.9 2243.3699999999999 2014-06-21T11:59:03Z 23.9 2243.8499999999999 2014-06-21T11:59:21Z 23.9 2242.4099999999999 2014-06-21T11:59:39Z 23.9 2241.9299999999998 2014-06-21T11:59:50Z 23.8 2241.9299999999998 2014-06-21T12:00:00Z 23.8 2243.3699999999999 2014-06-21T12:00:05Z 23.8 2244.8200000000002 2014-06-21T12:00:14Z 23.8 2246.2600000000002 2014-06-21T12:00:28Z 23.8 2248.6599999999999 2014-06-21T12:00:42Z 23.8 2250.5799999999999 2014-06-21T12:00:54Z 23.7 2250.5799999999999 2014-06-21T12:01:15Z 23.7 2250.5799999999999 2014-06-21T12:01:41Z 23.7 2249.6199999999999 2014-06-21T12:01:46Z 23.8 2249.6199999999999 2014-06-21T12:01:59Z 23.8 2248.6599999999999 2014-06-21T12:02:19Z 23.8 2249.6199999999999 2014-06-21T12:02:26Z 23.8 2249.6199999999999 2014-06-21T12:02:30Z 23.8 2248.1799999999998 2014-06-21T12:02:41Z 23.8 2247.6999999999998 2014-06-21T12:02:44Z 23.8 2247.6999999999998 2014-06-21T12:02:56Z 23.8 2247.6999999999998 2014-06-21T12:03:00Z 23.8 2247.2199999999998 2014-06-21T12:03:16Z 23.8 2247.2199999999998 2014-06-21T12:03:21Z 23.8 2246.7399999999998 2014-06-21T12:03:27Z 23.8 2244.8200000000002 2014-06-21T12:03:38Z 23.8 2243.3699999999999 2014-06-21T12:03:51Z 23.7 2244.8200000000002 2014-06-21T12:03:56Z 23.7 2245.3000000000002 2014-06-21T12:04:00Z 23.7 2243.8499999999999 2014-06-21T12:04:04Z 23.7 2243.3699999999999 2014-06-21T12:04:05Z 23.7 2242.8899999999999 2014-06-21T12:04:13Z 23.7 2241.9299999999998 2014-06-21T12:04:31Z 23.7 2240.4899999999998 2014-06-21T12:04:44Z 23.7 2242.4099999999999 2014-06-21T12:04:50Z 23.6 2243.8499999999999 2014-06-21T12:05:04Z 23.6 2243.8499999999999 2014-06-21T12:05:18Z 23.6 2244.3299999999999 2014-06-21T12:05:30Z 23.6 2241.4499999999998 2014-06-21T12:05:38Z 23.6 2241.4499999999998 2014-06-21T12:05:51Z 23.6 2240.9699999999998 2014-06-21T12:06:07Z 23.5 2242.4099999999999 2014-06-21T12:06:18Z 23.5 2242.4099999999999 2014-06-21T12:06:19Z 23.5 2243.8499999999999 2014-06-21T12:06:27Z 23.5 2244.8200000000002 2014-06-21T12:06:43Z 23.5 2244.8200000000002 2014-06-21T12:06:55Z 23.6 2246.7399999999998 2014-06-21T12:07:07Z 23.6 2248.1799999999998 2014-06-21T12:07:22Z 23.6 2249.1399999999999 2014-06-21T12:07:36Z 23.6 2252.0300000000002 2014-06-21T12:07:50Z 23.2 2253.4699999999998 2014-06-21T12:08:03Z 23.2 2253.4699999999998 2014-06-21T12:08:29Z 23.2 2252.0300000000002 2014-06-21T12:08:42Z 23.2 2252.0300000000002 2014-06-21T12:08:43Z 23.2 2251.54 2014-06-21T12:09:08Z 23.1 2252.9899999999998 2014-06-21T12:09:40Z 23.1 2252.9899999999998 2014-06-21T12:09:41Z 23.1 2253.4699999999998 2014-06-21T12:09:56Z 23.1 2253.4699999999998 2014-06-21T12:10:12Z 23.1 2253.4699999999998 2014-06-21T12:10:31Z 23.1 2253.4699999999998 2014-06-21T12:10:46Z 22.9 2255.8699999999999 2014-06-21T12:10:59Z 22.9 2258.75 2014-06-21T12:11:13Z 22.9 2260.1999999999998 2014-06-21T12:11:27Z 22.9 2262.5999999999999 2014-06-21T12:11:42Z 22.9 2264.04 2014-06-21T12:11:55Z 22.9 2266.9299999999998 2014-06-21T12:12:09Z 22.9 2268.3699999999999 2014-06-21T12:12:22Z 22.9 2270.77 2014-06-21T12:12:37Z 22.9 2273.1700000000001 2014-06-21T12:12:51Z 23.1 2276.0599999999999 2014-06-21T12:13:06Z 23.1 2277.5 2014-06-21T12:13:20Z 23.1 2280.3800000000001 2014-06-21T12:13:33Z 23.1 2282.3099999999999 2014-06-21T12:13:45Z 23.1 2283.75 2014-06-21T12:13:58Z 22.9 2286.6300000000001 2014-06-21T12:14:11Z 22.9 2288.5599999999999 2014-06-21T12:14:25Z 22.9 2290.48 2014-06-21T12:14:40Z 22.9 2293.8400000000001 2014-06-21T12:14:56Z 23.1 2294.8000000000002 2014-06-21T12:15:07Z 23.1 2297.21 2014-06-21T12:15:22Z 23.1 2300.0900000000001 2014-06-21T12:15:37Z 23.1 2301.5300000000002 2014-06-21T12:15:50Z 22.9 2302.0100000000002 2014-06-21T12:16:00Z 22.9 2302.0100000000002 2014-06-21T12:16:07Z 22.9 2303.46 2014-06-21T12:16:21Z 22.9 2306.3400000000001 2014-06-21T12:16:36Z 22.9 2307.7800000000002 2014-06-21T12:16:50Z 22.8 2309.2199999999998 2014-06-21T12:17:03Z 22.8 2311.1500000000001 2014-06-21T12:17:15Z 22.8 2313.5500000000002 2014-06-21T12:17:31Z 22.8 2314.9899999999998 2014-06-21T12:17:44Z 22.8 2316.4299999999998 2014-06-21T12:17:58Z 22.9 2318.3600000000001 2014-06-21T12:18:12Z 22.9 2318.8400000000001 2014-06-21T12:18:17Z 22.9 2319.3200000000002 2014-06-21T12:18:31Z 22.9 2320.7600000000002 2014-06-21T12:18:44Z 22.9 2323.6399999999999 2014-06-21T12:18:58Z 23 2326.0500000000002 2014-06-21T12:19:13Z 23 2328.4499999999998 2014-06-21T12:19:25Z 23 2329.4099999999999 2014-06-21T12:19:37Z 23 2329.4099999999999 2014-06-21T12:19:49Z 22.9 2329.8899999999999 2014-06-21T12:20:36Z 22.9 2328.9299999999998 2014-06-21T12:20:58Z 22.9 2329.4099999999999 2014-06-21T12:21:40Z 22.9 2329.8899999999999 2014-06-21T12:22:16Z 22.5 2330.3699999999999 2014-06-21T12:22:50Z 23.3 2330.8499999999999 2014-06-21T12:23:24Z 23.3 2330.3699999999999 2014-06-21T12:24:01Z 23.4 2330.3699999999999 2014-06-21T12:24:40Z 23.4 2331.3299999999999 2014-06-21T12:24:54Z 24.1 2332.3000000000002 2014-06-21T12:25:22Z 24.1 2332.3000000000002 2014-06-21T12:25:32Z 24.1 2332.7800000000002 2014-06-21T12:25:52Z 24.6 2332.7800000000002 2014-06-21T12:26:07Z 24.6 2335.1799999999998 2014-06-21T12:26:22Z 24.6 2337.0999999999999 2014-06-21T12:26:37Z 24.6 2339.5100000000002 2014-06-21T12:26:51Z 25.2 2340.4699999999998 2014-06-21T12:27:04Z 25.2 2342.8699999999999 2014-06-21T12:27:20Z 25.2 2345.27 2014-06-21T12:27:33Z 25.2 2347.1999999999998 2014-06-21T12:27:47Z 25.4 2349.5999999999999 2014-06-21T12:28:01Z 25.4 2352 2014-06-21T12:28:16Z 25.4 2353.4400000000001 2014-06-21T12:28:30Z 25.4 2355.8499999999999 2014-06-21T12:28:43Z 25.4 2357.29 2014-06-21T12:28:57Z 25.7 2360.1700000000001 2014-06-21T12:29:12Z 25.7 2361.6199999999999 2014-06-21T12:29:25Z 25.7 2364.5 2014-06-21T12:29:42Z 25.7 2366.9000000000001 2014-06-21T12:29:57Z 26 2368.8299999999999 2014-06-21T12:30:10Z 26 2371.23 2014-06-21T12:30:24Z 26 2373.1500000000001 2014-06-21T12:30:39Z 26 2375.5500000000002 2014-06-21T12:30:52Z 26 2377 2014-06-21T12:31:06Z 26 2379.8800000000001 2014-06-21T12:31:21Z 26 2381.8000000000002 2014-06-21T12:31:34Z 26 2384.21 2014-06-21T12:31:50Z 25.9 2386.6100000000001 2014-06-21T12:32:06Z 25.9 2389.0100000000002 2014-06-21T12:32:23Z 25.9 2390.9400000000001 2014-06-21T12:32:37Z 25.9 2392.8600000000001 2014-06-21T12:32:52Z 26 2395.2600000000002 2014-06-21T12:33:07Z 26 2397.1799999999998 2014-06-21T12:33:21Z 26 2399.1100000000001 2014-06-21T12:33:33Z 26 2401.5100000000002 2014-06-21T12:33:47Z 26 2403.9099999999999 2014-06-21T12:34:02Z 26 2405.3600000000001 2014-06-21T12:34:16Z 26 2407.2800000000002 2014-06-21T12:34:30Z 26 2410.1599999999999 2014-06-21T12:34:46Z 26 2411.5999999999999 2014-06-21T12:34:59Z 26.1 2414.4899999999998 2014-06-21T12:35:11Z 26.1 2415.9299999999998 2014-06-21T12:35:23Z 26.1 2418.3299999999999 2014-06-21T12:35:35Z 26.1 2419.7800000000002 2014-06-21T12:35:49Z 26 2422.6599999999999 2014-06-21T12:36:04Z 26 2424.5799999999999 2014-06-21T12:36:17Z 26 2426.5 2014-06-21T12:36:31Z 26 2427.9499999999998 2014-06-21T12:36:46Z 26 2430.8299999999999 2014-06-21T12:37:02Z 25.8 2432.75 2014-06-21T12:37:19Z 25.8 2435.6399999999999 2014-06-21T12:37:33Z 25.8 2438.04 2014-06-21T12:37:46Z 25.8 2439.96 2014-06-21T12:37:59Z 25.7 2440.9200000000001 2014-06-21T12:38:04Z 25.7 2442.8499999999999 2014-06-21T12:38:19Z 25.7 2444.77 2014-06-21T12:38:33Z 25.7 2447.1700000000001 2014-06-21T12:38:49Z 25.5 2449.0999999999999 2014-06-21T12:39:02Z 25.5 2451.02 2014-06-21T12:39:18Z 25.5 2451.98 2014-06-21T12:39:31Z 25.5 2454.3800000000001 2014-06-21T12:39:45Z 25.5 2454.8600000000001 2014-06-21T12:39:58Z 25 2456.79 2014-06-21T12:40:12Z 25 2458.71 2014-06-21T12:40:24Z 25 2461.5900000000001 2014-06-21T12:40:38Z 25 2463.04 2014-06-21T12:40:51Z 25.1 2464.48 2014-06-21T12:41:04Z 25.1 2465.4400000000001 2014-06-21T12:41:22Z 25.1 2465.4400000000001 2014-06-21T12:41:39Z 25.1 2466.4000000000001 2014-06-21T12:41:44Z 25.1 2467.3600000000001 2014-06-21T12:41:58Z 25 2470.2399999999998 2014-06-21T12:42:11Z 25 2472.1700000000001 2014-06-21T12:42:22Z 25 2474.0900000000001 2014-06-21T12:42:36Z 25 2476.4899999999998 2014-06-21T12:42:47Z 24.6 2478.4200000000001 2014-06-21T12:43:01Z 24.6 2480.8200000000002 2014-06-21T12:43:15Z 24.6 2483.2199999999998 2014-06-21T12:43:28Z 24.6 2485.1500000000001 2014-06-21T12:43:40Z 24.6 2487.0700000000002 2014-06-21T12:43:54Z 24.6 2488.9899999999998 2014-06-21T12:44:06Z 24.6 2490.9099999999999 2014-06-21T12:44:18Z 24.6 2492.8400000000001 2014-06-21T12:44:31Z 24.6 2495.2399999999998 2014-06-21T12:44:43Z 24.6 2497.6399999999999 2014-06-21T12:44:57Z 24.9 2500.0500000000002 2014-06-21T12:45:11Z 24.9 2501.4899999999998 2014-06-21T12:45:23Z 24.9 2503.8899999999999 2014-06-21T12:45:36Z 24.9 2506.29 2014-06-21T12:45:52Z 24.4 2508.2199999999998 2014-06-21T12:46:06Z 24.4 2510.6199999999999 2014-06-21T12:46:19Z 24.4 2511.5799999999999 2014-06-21T12:46:29Z 24.4 2511.5799999999999 2014-06-21T12:46:45Z 24.4 2510.1399999999999 2014-06-21T12:46:52Z 24.5 2508.6999999999998 2014-06-21T12:47:00Z 24.5 2509.1799999999998 2014-06-21T12:47:08Z 24.5 2510.6199999999999 2014-06-21T12:47:21Z 24.5 2510.6199999999999 2014-06-21T12:47:45Z 24.5 2512.0599999999999 2014-06-21T12:47:58Z 24.6 2512.54 2014-06-21T12:48:15Z 24.6 2514.9499999999998 2014-06-21T12:48:30Z 24.6 2516.8699999999999 2014-06-21T12:48:42Z 24.6 2518.79 2014-06-21T12:48:54Z 24.6 2520.23 2014-06-21T12:49:05Z 24.6 2523.1199999999999 2014-06-21T12:49:18Z 24.6 2524.5599999999999 2014-06-21T12:49:28Z 24.6 2526.48 2014-06-21T12:49:40Z 24.6 2527.9200000000001 2014-06-21T12:49:53Z 24.3 2530.3299999999999 2014-06-21T12:50:06Z 24.3 2532.25 2014-06-21T12:50:19Z 24.3 2533.6900000000001 2014-06-21T12:50:31Z 24.3 2536.5799999999999 2014-06-21T12:50:44Z 24.3 2538.5 2014-06-21T12:50:59Z 24.3 2541.8600000000001 2014-06-21T12:51:15Z 24.3 2543.3099999999999 2014-06-21T12:51:28Z 24.3 2545.23 2014-06-21T12:51:41Z 24.3 2548.1100000000001 2014-06-21T12:51:58Z 24.3 2550.0300000000002 2014-06-21T12:52:12Z 24.3 2551.48 2014-06-21T12:52:24Z 24.3 2553.4000000000001 2014-06-21T12:52:36Z 24.3 2555.3200000000002 2014-06-21T12:52:48Z 24 2557.73 2014-06-21T12:53:00Z 24 2558.6900000000001 2014-06-21T12:53:12Z 24 2560.6100000000001 2014-06-21T12:53:25Z 24 2563.0100000000002 2014-06-21T12:53:39Z 24 2564.4499999999998 2014-06-21T12:53:52Z 23.8 2566.3800000000001 2014-06-21T12:54:05Z 23.8 2567.8200000000002 2014-06-21T12:54:18Z 23.8 2568.3000000000002 2014-06-21T12:54:19Z 23.8 2567.8200000000002 2014-06-21T12:54:26Z 23.8 2568.3000000000002 2014-06-21T12:54:36Z 23.8 2568.3000000000002 2014-06-21T12:54:47Z 23.8 2568.7800000000002 2014-06-21T12:54:58Z 23.8 2569.2600000000002 2014-06-21T12:55:15Z 23.8 2569.2600000000002 2014-06-21T12:55:30Z 23.8 2569.2600000000002 2014-06-21T12:55:31Z 23.8 2570.2199999999998 2014-06-21T12:55:43Z 23.8 2572.1399999999999 2014-06-21T12:55:56Z 23.4 2573.1100000000001 2014-06-21T12:56:08Z 23.4 2574.5500000000002 2014-06-21T12:56:19Z 23.4 2576.4699999999998 2014-06-21T12:56:35Z 23.4 2578.3899999999999 2014-06-21T12:56:49Z 23.6 2579.8400000000001 2014-06-21T12:57:02Z 23.6 2579.8400000000001 2014-06-21T12:57:08Z 23.6 2580.3200000000002 2014-06-21T12:57:21Z 23.6 2581.2800000000002 2014-06-21T12:57:35Z 23.6 2582.2399999999998 2014-06-21T12:57:47Z 23.6 2583.6799999999998 2014-06-21T12:58:00Z 23 2585.5999999999999 2014-06-21T12:58:14Z 23 2588.0100000000002 2014-06-21T12:58:27Z 23 2590.4099999999999 2014-06-21T12:58:41Z 23 2591.8499999999999 2014-06-21T12:58:55Z 22.9 2593.29 2014-06-21T12:59:11Z 22.9 2594.25 2014-06-21T12:59:25Z 22.9 2595.2199999999998 2014-06-21T12:59:40Z 22.9 2597.1399999999999 2014-06-21T12:59:54Z 22.2 2599.54 2014-06-21T13:00:08Z 22.2 2601.9499999999998 2014-06-21T13:00:22Z 22.2 2603.3899999999999 2014-06-21T13:00:36Z 22.2 2605.3099999999999 2014-06-21T13:00:50Z 22.2 2607.23 2014-06-21T13:01:02Z 22.2 2608.1900000000001 2014-06-21T13:01:15Z 22.2 2609.6399999999999 2014-06-21T13:01:28Z 22.2 2610.5999999999999 2014-06-21T13:01:46Z 22 2610.5999999999999 2014-06-21T13:02:10Z 22 2611.0799999999999 2014-06-21T13:02:29Z 22 2612.52 2014-06-21T13:02:32Z 22 2614.9200000000001 2014-06-21T13:02:47Z 22.2 2616.8499999999999 2014-06-21T13:03:02Z 22.2 2619.73 2014-06-21T13:03:18Z 22.2 2621.1700000000001 2014-06-21T13:03:37Z 22.2 2623.0900000000001 2014-06-21T13:03:50Z 21.7 2625.02 2014-06-21T13:04:04Z 21.7 2626.9400000000001 2014-06-21T13:04:14Z 21.7 2628.8600000000001 2014-06-21T13:04:29Z 21.7 2631.75 2014-06-21T13:04:44Z 21.7 2633.1900000000001 2014-06-21T13:04:57Z 22 2635.1100000000001 2014-06-21T13:05:09Z 22 2637.0300000000002 2014-06-21T13:05:22Z 22 2637.9899999999998 2014-06-21T13:05:41Z 22 2637.9899999999998 2014-06-21T13:06:09Z 22.1 2640.8800000000001 2014-06-21T13:06:26Z 22.1 2643.7600000000002 2014-06-21T13:06:39Z 22.1 2644.7199999999998 2014-06-21T13:06:53Z 22.3 2646.6500000000001 2014-06-21T13:07:07Z 22.3 2648.5700000000002 2014-06-21T13:07:20Z 22.3 2650.0100000000002 2014-06-21T13:07:39Z 22.3 2651.9299999999998 2014-06-21T13:07:56Z 22.5 2653.3800000000001 2014-06-21T13:08:09Z 22.5 2656.2600000000002 2014-06-21T13:08:27Z 22.5 2656.7399999999998 2014-06-21T13:08:45Z 22.5 2658.6599999999999 2014-06-21T13:09:01Z 22.1 2661.0700000000002 2014-06-21T13:09:14Z 22.1 2662.9899999999998 2014-06-21T13:09:26Z 22.1 2664.4299999999998 2014-06-21T13:09:44Z 22.1 2666.3499999999999 2014-06-21T13:10:01Z 22.2 2667.3099999999999 2014-06-21T13:10:18Z 22.2 2669.7199999999998 2014-06-21T13:10:34Z 22.2 2671.1599999999999 2014-06-21T13:10:52Z 22.5 2673.5599999999999 2014-06-21T13:11:06Z 22.5 2675.9699999999998 2014-06-21T13:11:21Z 22.5 2677.8899999999999 2014-06-21T13:11:40Z 22.5 2679.8099999999999 2014-06-21T13:11:53Z 22.2 2681.25 2014-06-21T13:12:07Z 22.2 2682.6999999999998 2014-06-21T13:12:21Z 22.2 2683.1799999999998 2014-06-21T13:12:35Z 22.2 2684.6199999999999 2014-06-21T13:12:48Z 22.7 2686.54 2014-06-21T13:12:59Z 22.7 2688.46 2014-06-21T13:13:12Z 22.7 2690.3899999999999 2014-06-21T13:13:29Z 22.7 2691.3499999999999 2014-06-21T13:13:42Z 22.7 2693.27 2014-06-21T13:13:54Z 22.5 2694.71 2014-06-21T13:14:09Z 22.5 2696.6399999999999 2014-06-21T13:14:22Z 22.5 2697.1199999999999 2014-06-21T13:14:41Z 22.5 2698.5599999999999 2014-06-21T13:14:53Z 22.8 2701.4400000000001 2014-06-21T13:15:07Z 22.8 2702.4000000000001 2014-06-21T13:15:23Z 22.8 2704.3299999999999 2014-06-21T13:15:38Z 22.8 2704.8099999999999 2014-06-21T13:15:51Z 22.6 2706.73 2014-06-21T13:16:06Z 22.6 2707.6900000000001 2014-06-21T13:16:24Z 22.6 2709.1300000000001 2014-06-21T13:16:41Z 22.6 2710.5700000000002 2014-06-21T13:16:57Z 22.9 2711.54 2014-06-21T13:17:11Z 22.9 2713.9400000000001 2014-06-21T13:17:23Z 22.9 2715.8600000000001 2014-06-21T13:17:39Z 22.9 2717.3000000000002 2014-06-21T13:17:51Z 23.4 2718.27 2014-06-21T13:18:07Z 23.4 2719.23 2014-06-21T13:18:24Z 23.4 2720.6700000000001 2014-06-21T13:18:39Z 23.4 2722.5900000000001 2014-06-21T13:18:51Z 23.2 2724.5100000000002 2014-06-21T13:19:06Z 23.2 2725.96 2014-06-21T13:19:17Z 23.2 2727.4000000000001 2014-06-21T13:19:36Z 23.2 2729.8000000000002 2014-06-21T13:19:50Z 23.3 2730.7600000000002 2014-06-21T13:20:10Z 23.3 2733.1700000000001 2014-06-21T13:20:27Z 23.3 2734.6100000000001 2014-06-21T13:20:43Z 23.3 2737.4899999999998 2014-06-21T13:20:59Z 23.4 2738.9299999999998 2014-06-21T13:21:14Z 23.4 2740.8600000000001 2014-06-21T13:21:29Z 23.4 2742.3000000000002 2014-06-21T13:21:40Z 23.4 2743.2600000000002 2014-06-21T13:21:56Z 23.6 2744.2199999999998 2014-06-21T13:22:12Z 23.6 2746.1399999999999 2014-06-21T13:22:25Z 23.6 2747.5900000000001 2014-06-21T13:22:38Z 23.6 2748.0700000000002 2014-06-21T13:22:55Z 23.5 2749.9899999999998 2014-06-21T13:23:14Z 23.5 2750.4699999999998 2014-06-21T13:23:33Z 23.5 2752.3899999999999 2014-06-21T13:23:46Z 23.5 2753.3499999999999 2014-06-21T13:23:56Z 23.6 2754.3099999999999 2014-06-21T13:24:08Z 23.6 2756.2399999999998 2014-06-21T13:24:25Z 23.6 2757.6799999999998 2014-06-21T13:24:40Z 23.6 2759.1199999999999 2014-06-21T13:24:55Z 23.2 2762 2014-06-21T13:25:08Z 23.2 2763.4499999999998 2014-06-21T13:25:27Z 23.2 2764.4099999999999 2014-06-21T13:25:40Z 23.2 2764.4099999999999 2014-06-21T13:25:53Z 23.2 2764.8899999999999 2014-06-21T13:26:14Z 23.2 2763.9299999999998 2014-06-21T13:26:35Z 23.2 2763.4499999999998 2014-06-21T13:27:05Z 23.2 2763.4499999999998 2014-06-21T13:27:27Z 23.2 2763.4499999999998 2014-06-21T13:28:02Z 22.9 2763.4499999999998 2014-06-21T13:28:30Z 22.9 2763.9299999999998 2014-06-21T13:29:04Z 23 2763.9299999999998 2014-06-21T13:29:29Z 23 2763.9299999999998 2014-06-21T13:29:55Z 23.6 2764.4099999999999 2014-06-21T13:30:21Z 23.6 2764.4099999999999 2014-06-21T13:30:48Z 23.7 2764.4099999999999 2014-06-21T13:31:18Z 23.7 2764.4099999999999 2014-06-21T13:31:44Z 23.7 2764.4099999999999 2014-06-21T13:32:16Z 24 2765.3699999999999 2014-06-21T13:32:47Z 24.6 2765.3699999999999 2014-06-21T13:33:24Z 24.6 2765.8499999999999 2014-06-21T13:33:58Z 24.9 2765.8499999999999 2014-06-21T13:34:28Z 24.9 2766.3299999999999 2014-06-21T13:35:00Z 25.7 2766.3299999999999 2014-06-21T13:35:35Z 25.7 2766.3299999999999 2014-06-21T13:36:14Z 25.7 2766.8099999999999 2014-06-21T13:36:55Z 26.1 2766.8099999999999 2014-06-21T13:37:29Z 26.1 2766.8099999999999 2014-06-21T13:38:01Z 26.7 2767.29 2014-06-21T13:38:34Z 26.7 2767.29 2014-06-21T13:39:06Z 27.1 2767.77 2014-06-21T13:39:38Z 27.1 2767.77 2014-06-21T13:40:17Z 27.4 2768.25 2014-06-21T13:40:54Z 27.6 2768.25 2014-06-21T13:41:29Z 27.6 2768.25 2014-06-21T13:42:00Z 28 2768.73 2014-06-21T13:42:34Z 28 2768.73 2014-06-21T13:43:09Z 28.3 2769.21 2014-06-21T13:43:42Z 28.3 2769.21 2014-06-21T13:44:15Z 28.4 2769.21 2014-06-21T13:44:46Z 28.4 2769.6999999999998 2014-06-21T13:45:20Z 28.9 2769.6999999999998 2014-06-21T13:45:55Z 29 2770.1799999999998 2014-06-21T13:46:32Z 29 2770.1799999999998 2014-06-21T13:47:08Z 29.5 2770.6599999999999 2014-06-21T13:47:39Z 29.5 2770.6599999999999 2014-06-21T13:48:16Z 29.6 2770.6599999999999 2014-06-21T13:48:48Z 29.7 2771.1399999999999 2014-06-21T13:49:26Z 29.7 2771.1399999999999 2014-06-21T13:50:08Z 30.1 2771.6199999999999 2014-06-21T13:50:43Z 30.1 2771.6199999999999 2014-06-21T13:51:18Z 30.4 2772.0999999999999 2014-06-21T13:51:55Z 31.2 2772.0999999999999 2014-06-21T13:52:33Z 31.2 2772.0999999999999 2014-06-21T13:53:04Z 31.3 2772.5799999999999 2014-06-21T13:53:30Z 31.3 2772.5799999999999 2014-06-21T13:54:08Z 31.8 2772.5799999999999 2014-06-21T13:54:46Z 31.8 2772.5799999999999 2014-06-21T13:55:23Z 31.9 2772.5799999999999 2014-06-21T13:55:55Z 32.4 2773.0599999999999 2014-06-21T13:56:32Z 32.4 2773.0599999999999 2014-06-21T13:57:11Z 32.3 2773.54 2014-06-21T13:57:50Z 32.5 2773.54 2014-06-21T13:58:21Z 32.5 2774.02 2014-06-21T13:58:58Z 32.4 2774.02 2014-06-21T13:59:33Z 32.4 2774.02 2014-06-21T13:59:59Z 32.5 2774.02 2014-06-21T14:00:34Z 32.5 2774.02 2014-06-21T14:01:00Z 32.6 2774.5 2014-06-21T14:01:32Z 32.6 2774.02 2014-06-21T14:01:56Z 32.6 2777.8699999999999 2014-06-21T14:02:04Z 32.6 2773.54 2014-06-21T14:02:13Z 32.6 2775.46 2014-06-21T14:02:27Z 32.6 2775.46 2014-06-21T14:02:38Z 32.6 2773.54 2014-06-21T14:02:51Z 32.8 2770.6599999999999 2014-06-21T14:03:06Z 32.8 2768.25 2014-06-21T14:03:23Z 32.8 2765.8499999999999 2014-06-21T14:03:35Z 32.8 2765.3699999999999 2014-06-21T14:03:45Z 32.8 2765.8499999999999 2014-06-21T14:04:09Z 32.5 2763.4499999999998 2014-06-21T14:04:26Z 32.5 2761.04 2014-06-21T14:04:38Z 32.5 2758.1599999999999 2014-06-21T14:04:53Z 32.5 2756.2399999999998 2014-06-21T14:05:09Z 32.5 2754.3099999999999 2014-06-21T14:05:20Z 32.5 2751.4299999999998 2014-06-21T14:05:31Z 32.5 2748.5500000000002 2014-06-21T14:05:45Z 32.5 2745.6599999999999 2014-06-21T14:05:58Z 32.2 2742.7800000000002 2014-06-21T14:06:11Z 32.2 2740.8600000000001 2014-06-21T14:06:22Z 32.2 2738.4499999999998 2014-06-21T14:06:32Z 32.2 2736.5300000000002 2014-06-21T14:06:43Z 32.2 2733.6500000000001 2014-06-21T14:06:55Z 31.4 2730.7600000000002 2014-06-21T14:07:06Z 31.4 2729.8000000000002 2014-06-21T14:07:14Z 31.4 2725.96 2014-06-21T14:07:26Z 31.4 2723.0700000000002 2014-06-21T14:07:38Z 31.4 2723.0700000000002 2014-06-21T14:07:39Z 31.4 2720.1900000000001 2014-06-21T14:07:52Z 31.1 2718.27 2014-06-21T14:08:05Z 31.1 2715.3800000000001 2014-06-21T14:08:18Z 31.1 2712.98 2014-06-21T14:08:30Z 31.1 2710.5700000000002 2014-06-21T14:08:42Z 31.1 2707.21 2014-06-21T14:08:55Z 30.8 2704.3299999999999 2014-06-21T14:09:07Z 30.8 2702.8800000000001 2014-06-21T14:09:23Z 30.8 2701.4400000000001 2014-06-21T14:09:39Z 30.8 2699.52 2014-06-21T14:09:50Z 30.4 2699.04 2014-06-21T14:09:56Z 30.4 2695.6700000000001 2014-06-21T14:10:10Z 30.4 2692.79 2014-06-21T14:10:22Z 30.4 2691.8299999999999 2014-06-21T14:10:33Z 30.4 2688.9400000000001 2014-06-21T14:10:46Z 30.4 2685.5799999999999 2014-06-21T14:10:59Z 29.9 2683.1799999999998 2014-06-21T14:11:12Z 29.9 2679.8099999999999 2014-06-21T14:11:24Z 29.9 2678.8499999999999 2014-06-21T14:11:36Z 29.9 2678.8499999999999 2014-06-21T14:11:38Z 29.9 2677.8899999999999 2014-06-21T14:11:47Z 29.9 2677.8899999999999 2014-06-21T14:12:19Z 29.5 2673.5599999999999 2014-06-21T14:12:37Z 29.5 2680.29 2014-06-21T14:12:38Z 29.5 2678.3699999999999 2014-06-21T14:12:57Z 29.5 2676.4499999999998 2014-06-21T14:13:08Z 29.5 2674.04 2014-06-21T14:13:24Z 29.5 2672.1199999999999 2014-06-21T14:13:35Z 29.5 2670.6799999999998 2014-06-21T14:13:51Z 29.1 2668.7600000000002 2014-06-21T14:14:04Z 29.1 2665.8699999999999 2014-06-21T14:14:20Z 29.1 2664.4299999999998 2014-06-21T14:14:31Z 29.1 2662.0300000000002 2014-06-21T14:14:47Z 29.1 2659.1399999999999 2014-06-21T14:14:59Z 28.6 2655.3000000000002 2014-06-21T14:15:12Z 28.6 2652.9000000000001 2014-06-21T14:15:23Z 28.6 2650.9699999999998 2014-06-21T14:15:31Z 28.6 2647.6100000000001 2014-06-21T14:15:43Z 28.6 2644.2399999999998 2014-06-21T14:15:56Z 28.5 2640.8800000000001 2014-06-21T14:16:08Z 28.5 2637.9899999999998 2014-06-21T14:16:18Z 28.5 2635.1100000000001 2014-06-21T14:16:32Z 28.5 2632.23 2014-06-21T14:16:45Z 28.5 2630.3000000000002 2014-06-21T14:16:57Z 28.4 2628.3800000000001 2014-06-21T14:17:09Z 28.4 2628.3800000000001 2014-06-21T14:17:42Z 28.4 2628.3800000000001 2014-06-21T14:17:55Z 28.2 2629.3400000000001 2014-06-21T14:18:04Z 28.2 2629.8200000000002 2014-06-21T14:18:28Z 28.2 2629.8200000000002 2014-06-21T14:18:53Z 28.1 2629.8200000000002 2014-06-21T14:19:06Z 28.1 2628.3800000000001 2014-06-21T14:19:13Z 28.1 2625.5 2014-06-21T14:19:25Z 28.1 2623.5799999999999 2014-06-21T14:19:38Z 28.1 2620.21 2014-06-21T14:19:50Z 27.9 2618.29 2014-06-21T14:20:04Z 27.9 2615.4000000000001 2014-06-21T14:20:17Z 27.9 2614.4400000000001 2014-06-21T14:20:20Z 27.9 2614.4400000000001 2014-06-21T14:20:34Z 27.9 2612.04 2014-06-21T14:20:50Z 27.7 2609.1599999999999 2014-06-21T14:21:02Z 27.7 2605.79 2014-06-21T14:21:16Z 27.7 2602.9099999999999 2014-06-21T14:21:31Z 27.7 2601.9499999999998 2014-06-21T14:21:43Z 27.7 2601.9499999999998 2014-06-21T14:21:57Z 27.7 2600.5 2014-06-21T14:22:15Z 27.7 2597.6199999999999 2014-06-21T14:22:31Z 27.7 2595.6999999999998 2014-06-21T14:22:47Z 27.8 2593.77 2014-06-21T14:23:01Z 27.8 2591.3699999999999 2014-06-21T14:23:14Z 27.8 2590.8899999999999 2014-06-21T14:23:16Z 27.8 2589.9299999999998 2014-06-21T14:23:31Z 27.8 2589.9299999999998 2014-06-21T14:23:44Z 27.8 2588.9699999999998 2014-06-21T14:23:56Z 27.9 2589.4499999999998 2014-06-21T14:24:03Z 27.9 2588.9699999999998 2014-06-21T14:24:08Z 27.9 2588.9699999999998 2014-06-21T14:24:16Z 27.9 2588.9699999999998 2014-06-21T14:24:23Z 27.9 2586.5599999999999 2014-06-21T14:24:35Z 27.9 2586.0799999999999 2014-06-21T14:24:38Z 27.9 2582.2399999999998 2014-06-21T14:24:53Z 27.8 2580.8000000000002 2014-06-21T14:25:04Z 27.8 2579.8400000000001 2014-06-21T14:25:11Z 27.8 2576.4699999999998 2014-06-21T14:25:25Z 27.8 2573.1100000000001 2014-06-21T14:25:38Z 27.8 2572.6300000000001 2014-06-21T14:25:40Z 27.8 2571.1799999999998 2014-06-21T14:25:52Z 28 2567.8200000000002 2014-06-21T14:26:04Z 28 2564.4499999999998 2014-06-21T14:26:16Z 28 2561.0900000000001 2014-06-21T14:26:28Z 28 2558.21 2014-06-21T14:26:41Z 28 2554.8400000000001 2014-06-21T14:26:54Z 28 2553.4000000000001 2014-06-21T14:27:07Z 28 2550.0300000000002 2014-06-21T14:27:19Z 28 2546.6700000000001 2014-06-21T14:27:32Z 28 2543.79 2014-06-21T14:27:45Z 28 2540.9000000000001 2014-06-21T14:27:58Z 27.8 2538.5 2014-06-21T14:28:10Z 27.8 2535.6100000000001 2014-06-21T14:28:24Z 27.8 2532.25 2014-06-21T14:28:39Z 27.8 2530.3299999999999 2014-06-21T14:28:48Z 27.6 2530.3299999999999 2014-06-21T14:28:49Z 27.6 2530.3299999999999 2014-06-21T14:28:51Z 27.6 2529.8499999999999 2014-06-21T14:29:04Z 27.6 2529.8499999999999 2014-06-21T14:29:22Z 27.6 2529.8499999999999 2014-06-21T14:29:41Z 27.6 2529.8499999999999 2014-06-21T14:29:46Z 27.6 2529.3699999999999 2014-06-21T14:29:53Z 27.5 2526.48 2014-06-21T14:30:07Z 27.5 2526.48 2014-06-21T14:30:17Z 27.5 2526.48 2014-06-21T14:30:32Z 27.5 2525.52 2014-06-21T14:30:36Z 27.5 2522.6399999999999 2014-06-21T14:30:49Z 27.7 2519.27 2014-06-21T14:31:00Z 27.7 2515.9099999999999 2014-06-21T14:31:11Z 27.7 2514.4699999999998 2014-06-21T14:31:24Z 27.7 2511.0999999999999 2014-06-21T14:31:40Z 27.7 2508.2199999999998 2014-06-21T14:31:52Z 27.7 2504.8499999999999 2014-06-21T14:32:04Z 27.7 2503.8899999999999 2014-06-21T14:32:19Z 27.7 2503.8899999999999 2014-06-21T14:32:44Z 27.7 2501.9699999999998 2014-06-21T14:32:58Z 27.7 2498.5999999999999 2014-06-21T14:33:09Z 27.7 2496.1999999999998 2014-06-21T14:33:22Z 27.7 2493.3200000000002 2014-06-21T14:33:34Z 27.7 2490.4299999999998 2014-06-21T14:33:44Z 27.7 2488.0300000000002 2014-06-21T14:33:57Z 27.3 2485.1500000000001 2014-06-21T14:34:15Z 27.3 2484.1799999999998 2014-06-21T14:34:29Z 27.3 2480.8200000000002 2014-06-21T14:34:41Z 27.3 2477.4499999999998 2014-06-21T14:34:52Z 27.2 2476.0100000000002 2014-06-21T14:35:02Z 27.2 2474.5700000000002 2014-06-21T14:35:15Z 27.2 2472.1700000000001 2014-06-21T14:35:30Z 27.2 2469.2800000000002 2014-06-21T14:35:45Z 27.2 2467.8400000000001 2014-06-21T14:35:53Z 26.9 2464.96 2014-06-21T14:36:01Z 26.9 2461.1100000000001 2014-06-21T14:36:14Z 26.9 2458.23 2014-06-21T14:36:27Z 26.9 2456.3099999999999 2014-06-21T14:36:32Z 26.9 2452.9400000000001 2014-06-21T14:36:45Z 26.9 2451.98 2014-06-21T14:36:50Z 26.9 2451.02 2014-06-21T14:36:56Z 26.9 2447.1700000000001 2014-06-21T14:37:10Z 26.9 2446.6900000000001 2014-06-21T14:37:14Z 26.9 2445.73 2014-06-21T14:37:17Z 26.9 2444.77 2014-06-21T14:37:22Z 26.9 2441.8899999999999 2014-06-21T14:37:36Z 26.9 2439 2014-06-21T14:37:48Z 26.5 2438.52 2014-06-21T14:37:51Z 26.5 2436.5999999999999 2014-06-21T14:37:58Z 26.5 2433.23 2014-06-21T14:38:08Z 26.5 2432.75 2014-06-21T14:38:10Z 26.5 2431.79 2014-06-21T14:38:15Z 26.5 2429.3899999999999 2014-06-21T14:38:26Z 26.5 2427.9499999999998 2014-06-21T14:38:30Z 26.5 2424.5799999999999 2014-06-21T14:38:44Z 26.5 2421.6999999999998 2014-06-21T14:38:59Z 26.3 2421.6999999999998 2014-06-21T14:39:00Z 26.3 2418.8099999999999 2014-06-21T14:39:14Z 26.3 2415.9299999999998 2014-06-21T14:39:29Z 26.3 2413.5300000000002 2014-06-21T14:39:38Z 26.3 2411.1199999999999 2014-06-21T14:39:51Z 26.6 2410.6399999999999 2014-06-21T14:39:53Z 26.6 2407.7600000000002 2014-06-21T14:40:06Z 26.6 2404.8800000000001 2014-06-21T14:40:17Z 26.6 2401.9899999999998 2014-06-21T14:40:30Z 26.6 2399.5900000000001 2014-06-21T14:40:42Z 26.6 2396.2199999999998 2014-06-21T14:40:56Z 26.5 2393.3400000000001 2014-06-21T14:41:06Z 26.5 2390.46 2014-06-21T14:41:18Z 26.5 2387.5700000000002 2014-06-21T14:41:29Z 26.5 2384.6900000000001 2014-06-21T14:41:40Z 26.5 2381.3200000000002 2014-06-21T14:41:51Z 26.1 2378.4400000000001 2014-06-21T14:42:04Z 26.1 2375.0700000000002 2014-06-21T14:42:18Z 26.1 2371.71 2014-06-21T14:42:31Z 26.1 2368.8299999999999 2014-06-21T14:42:45Z 26.1 2365.46 2014-06-21T14:43:00Z 26.3 2362.5799999999999 2014-06-21T14:43:12Z 26.3 2359.6900000000001 2014-06-21T14:43:27Z 26.3 2356.3299999999999 2014-06-21T14:43:39Z 26.3 2353.9299999999998 2014-06-21T14:43:55Z 26.1 2350.5599999999999 2014-06-21T14:44:06Z 26.1 2347.6799999999998 2014-06-21T14:44:18Z 26.1 2347.1999999999998 2014-06-21T14:44:20Z 26.1 2344.79 2014-06-21T14:44:35Z 26.1 2342.3899999999999 2014-06-21T14:44:47Z 26.1 2341.4299999999998 2014-06-21T14:44:54Z 26 2339.9899999999998 2014-06-21T14:45:08Z 26 2339.5100000000002 2014-06-21T14:45:14Z 26 2338.54 2014-06-21T14:45:17Z 26 2337.5799999999999 2014-06-21T14:45:21Z 26 2337.0999999999999 2014-06-21T14:45:24Z 26 2335.1799999999998 2014-06-21T14:45:40Z 26 2333.2600000000002 2014-06-21T14:45:49Z 25.7 2331.3299999999999 2014-06-21T14:45:58Z 25.7 2329.8899999999999 2014-06-21T14:46:03Z 25.7 2329.4099999999999 2014-06-21T14:46:06Z 25.7 2327.9699999999998 2014-06-21T14:46:10Z 25.7 2324.6100000000001 2014-06-21T14:46:25Z 25.7 2324.1199999999999 2014-06-21T14:46:29Z 25.7 2323.1599999999999 2014-06-21T14:46:36Z 25.7 2321.7199999999998 2014-06-21T14:46:42Z 25.7 2318.3600000000001 2014-06-21T14:46:57Z 25.6 2316.9099999999999 2014-06-21T14:47:03Z 25.6 2315.4699999999998 2014-06-21T14:47:16Z 25.6 2313.0700000000002 2014-06-21T14:47:27Z 25.6 2311.6300000000001 2014-06-21T14:47:34Z 25.6 2310.6700000000001 2014-06-21T14:47:39Z 25.6 2307.3000000000002 2014-06-21T14:47:53Z 25.7 2306.8200000000002 2014-06-21T14:47:56Z 25.7 2302.98 2014-06-21T14:48:09Z 25.7 2301.5300000000002 2014-06-21T14:48:16Z 25.7 2300.0900000000001 2014-06-21T14:48:19Z 25.7 2299.6100000000001 2014-06-21T14:48:37Z 25.7 2299.6100000000001 2014-06-21T14:48:53Z 26.1 2297.21 2014-06-21T14:49:06Z 26.1 2296.25 2014-06-21T14:49:07Z 26.1 2295.2800000000002 2014-06-21T14:49:14Z 26.1 2291.4400000000001 2014-06-21T14:49:29Z 26.1 2288.5599999999999 2014-06-21T14:49:42Z 26.1 2288.5599999999999 2014-06-21T14:49:44Z 26.1 2286.6300000000001 2014-06-21T14:49:57Z 25.7 2283.27 2014-06-21T14:50:12Z 25.7 2280.3800000000001 2014-06-21T14:50:26Z 25.7 2277.02 2014-06-21T14:50:38Z 25.7 2274.1399999999999 2014-06-21T14:50:50Z 25.7 2273.1700000000001 2014-06-21T14:51:03Z 25.7 2272.21 2014-06-21T14:51:10Z 25.7 2269.3299999999999 2014-06-21T14:51:25Z 25.7 2267.8899999999999 2014-06-21T14:51:39Z 25.7 2266.4499999999998 2014-06-21T14:51:52Z 26.1 2265.48 2014-06-21T14:52:06Z 26.1 2265.48 2014-06-21T14:52:10Z 26.1 2265 2014-06-21T14:52:22Z 26.1 2264.04 2014-06-21T14:52:34Z 26.1 2262.5999999999999 2014-06-21T14:52:46Z 25.7 2262.1199999999999 2014-06-21T14:53:00Z 25.7 2261.6399999999999 2014-06-21T14:53:10Z 25.7 2261.6399999999999 2014-06-21T14:53:22Z 25.7 2263.0799999999999 2014-06-21T14:53:31Z 25.7 2263.5599999999999 2014-06-21T14:53:42Z 25.7 2264.04 2014-06-21T14:53:47Z 25.8 2264.52 2014-06-21T14:54:00Z 25.8 2263.0799999999999 2014-06-21T14:54:13Z 25.8 2261.6399999999999 2014-06-21T14:54:26Z 25.8 2261.1599999999999 2014-06-21T14:54:37Z 25.8 2263.0799999999999 2014-06-21T14:54:53Z 25.7 2264.04 2014-06-21T14:54:59Z 25.7 2264.52 2014-06-21T14:55:12Z 25.7 2264.04 2014-06-21T14:55:25Z 25.7 2264.04 2014-06-21T14:55:32Z 25.7 2264.04 2014-06-21T14:55:39Z 25.7 2265.48 2014-06-21T14:55:41Z 25.7 2265.96 2014-06-21T14:55:45Z 25.7 2265.96 2014-06-21T14:55:54Z 25.9 2266.9299999999998 2014-06-21T14:56:09Z 25.9 2266.9299999999998 2014-06-21T14:56:21Z 25.9 2267.8899999999999 2014-06-21T14:56:31Z 25.9 2267.8899999999999 2014-06-21T14:56:32Z 25.9 2269.3299999999999 2014-06-21T14:56:45Z 25.9 2269.3299999999999 2014-06-21T14:56:54Z 26.1 2269.3299999999999 2014-06-21T14:57:02Z 26.1 2269.3299999999999 2014-06-21T14:57:17Z 26.1 2269.8099999999999 2014-06-21T14:57:21Z 26.1 2269.8099999999999 2014-06-21T14:57:25Z 26.1 2268.3699999999999 2014-06-21T14:57:27Z 26.1 2267.4099999999999 2014-06-21T14:57:30Z 26.1 2266.4499999999998 2014-06-21T14:57:33Z 26.1 2264.52 2014-06-21T14:57:49Z 26.2 2264.04 2014-06-21T14:57:53Z 26.2 2263.0799999999999 2014-06-21T14:58:01Z 26.2 2262.1199999999999 2014-06-21T14:58:08Z 26.2 2262.1199999999999 2014-06-21T14:58:10Z 26.2 2263.0799999999999 2014-06-21T14:58:21Z 26.2 2260.6799999999998 2014-06-21T14:58:36Z 26.2 2257.79 2014-06-21T14:58:46Z 26.2 2256.3499999999999 2014-06-21T14:58:52Z 26.6 2254.4299999999998 2014-06-21T14:58:59Z 26.6 2251.54 2014-06-21T14:59:12Z 26.6 2251.0599999999999 2014-06-21T14:59:15Z 26.6 2250.0999999999999 2014-06-21T14:59:19Z 26.6 2246.7399999999998 2014-06-21T14:59:33Z 26.6 2243.3699999999999 2014-06-21T14:59:45Z 26.6 2241.9299999999998 2014-06-21T14:59:49Z 26.6 2241.4499999999998 2014-06-21T14:59:52Z 26.6 2238.5700000000002 2014-06-21T15:00:02Z 26.6 2236.1599999999999 2014-06-21T15:00:13Z 26.6 2232.3200000000002 2014-06-21T15:00:24Z 26.6 2230.8800000000001 2014-06-21T15:00:31Z 26.6 2227.9899999999998 2014-06-21T15:00:45Z 26.6 2223.6700000000001 2014-06-21T15:00:58Z 26.7 2222.71 2014-06-21T15:01:02Z 26.7 2221.2600000000002 2014-06-21T15:01:17Z 26.7 2221.2600000000002 2014-06-21T15:01:18Z 26.7 2220.3000000000002 2014-06-21T15:01:33Z 26.7 2218.8600000000001 2014-06-21T15:01:42Z 26.7 2220.3000000000002 2014-06-21T15:01:53Z 27 2221.2600000000002 2014-06-21T15:02:07Z 27 2220.3000000000002 2014-06-21T15:02:16Z 27 2218.8600000000001 2014-06-21T15:02:31Z 27 2216.9400000000001 2014-06-21T15:02:43Z 27 2216.46 2014-06-21T15:02:57Z 26.7 2215.98 2014-06-21T15:03:11Z 26.7 2215.5 2014-06-21T15:03:26Z 26.7 2213.0900000000001 2014-06-21T15:03:42Z 26.7 2212.1300000000001 2014-06-21T15:03:54Z 26.7 2210.6900000000001 2014-06-21T15:04:06Z 26.7 2208.77 2014-06-21T15:04:21Z 26.7 2208.77 2014-06-21T15:04:25Z 26.7 2206.8400000000001 2014-06-21T15:04:35Z 26.7 2204.4400000000001 2014-06-21T15:04:48Z 27.3 2202.52 2014-06-21T15:05:01Z 27.3 2200.5900000000001 2014-06-21T15:05:10Z 27.3 2198.6700000000001 2014-06-21T15:05:16Z 27.3 2195.79 2014-06-21T15:05:23Z 27.3 2195.79 2014-06-21T15:05:24Z 27.3 2193.8699999999999 2014-06-21T15:05:27Z 27.3 2192.9000000000001 2014-06-21T15:05:31Z 27.3 2191.9400000000001 2014-06-21T15:05:33Z 27.3 2188.0999999999999 2014-06-21T15:05:45Z 27.3 2188.0999999999999 2014-06-21T15:05:47Z 27.3 2183.77 2014-06-21T15:06:00Z 27.3 2180.8899999999999 2014-06-21T15:06:09Z 27.3 2177.52 2014-06-21T15:06:19Z 27.3 2174.6399999999999 2014-06-21T15:06:29Z 27.3 2174.1599999999999 2014-06-21T15:06:31Z 27.3 2173.1999999999998 2014-06-21T15:06:34Z 27.3 2169.8299999999999 2014-06-21T15:06:48Z 27.4 2166.9499999999998 2014-06-21T15:06:59Z 27.4 2165.0300000000002 2014-06-21T15:07:05Z 27.4 2161.1799999999998 2014-06-21T15:07:16Z 27.4 2158.3000000000002 2014-06-21T15:07:25Z 27.4 2154.4499999999998 2014-06-21T15:07:35Z 27.4 2152.0500000000002 2014-06-21T15:07:44Z 27.4 2149.6500000000001 2014-06-21T15:07:58Z 27.4 2147.7199999999998 2014-06-21T15:08:10Z 27.4 2147.2399999999998 2014-06-21T15:08:13Z 27.4 2146.7600000000002 2014-06-21T15:08:23Z 27.4 2144.8400000000001 2014-06-21T15:08:37Z 27.4 2141.9499999999998 2014-06-21T15:08:47Z 27.5 2140.9899999999998 2014-06-21T15:08:51Z 27.5 2140.5100000000002 2014-06-21T15:08:55Z 27.5 2140.5100000000002 2014-06-21T15:09:01Z 27.5 2139.0700000000002 2014-06-21T15:09:04Z 27.5 2135.71 2014-06-21T15:09:16Z 27.5 2132.3400000000001 2014-06-21T15:09:25Z 27.5 2129.9400000000001 2014-06-21T15:09:36Z 27.5 2126.0900000000001 2014-06-21T15:09:45Z 27.5 2122.73 2014-06-21T15:09:55Z 27.2 2119.3600000000001 2014-06-21T15:10:05Z 27.2 2119.3600000000001 2014-06-21T15:10:08Z 27.2 2116.48 2014-06-21T15:10:18Z 27.2 2114.0799999999999 2014-06-21T15:10:26Z 27.2 2113.5999999999999 2014-06-21T15:10:34Z 27.2 2111.6700000000001 2014-06-21T15:10:44Z 27.2 2108.3099999999999 2014-06-21T15:10:59Z 26.9 2104.9400000000001 2014-06-21T15:11:15Z 26.9 2102.54 2014-06-21T15:11:24Z 26.9 2100.6199999999999 2014-06-21T15:11:30Z 26.9 2099.1799999999998 2014-06-21T15:11:34Z 26.9 2095.8099999999999 2014-06-21T15:11:50Z 26.4 2094.8499999999999 2014-06-21T15:11:58Z 26.4 2094.8499999999999 2014-06-21T15:12:01Z 26.4 2094.3699999999999 2014-06-21T15:12:03Z 26.4 2091.9699999999998 2014-06-21T15:12:15Z 26.4 2091.4899999999998 2014-06-21T15:12:18Z 26.4 2090.04 2014-06-21T15:12:25Z 26.4 2088.1199999999999 2014-06-21T15:12:31Z 26.4 2086.6799999999998 2014-06-21T15:12:34Z 26.4 2084.2800000000002 2014-06-21T15:12:42Z 26.4 2081.8699999999999 2014-06-21T15:12:48Z 26.2 2078.9899999999998 2014-06-21T15:12:58Z 26.2 2078.0300000000002 2014-06-21T15:13:01Z 26.2 2073.6999999999998 2014-06-21T15:13:12Z 26.2 2073.2199999999998 2014-06-21T15:13:16Z 26.2 2073.2199999999998 2014-06-21T15:13:20Z 26.2 2072.2600000000002 2014-06-21T15:13:26Z 26.2 2069.3800000000001 2014-06-21T15:13:37Z 26.2 2069.3800000000001 2014-06-21T15:13:38Z 26.2 2066.0100000000002 2014-06-21T15:13:47Z 26.2 2063.6100000000001 2014-06-21T15:13:56Z 26.2 2059.7600000000002 2014-06-21T15:14:07Z 26.2 2056.8800000000001 2014-06-21T15:14:20Z 26.2 2057.3600000000001 2014-06-21T15:14:21Z 26.2 2054.4699999999998 2014-06-21T15:14:37Z 26.2 2052.0700000000002 2014-06-21T15:14:54Z 25.9 2049.6700000000001 2014-06-21T15:15:11Z 25.9 2049.1900000000001 2014-06-21T15:15:13Z 25.9 2047.75 2014-06-21T15:15:16Z 25.9 2046.3 2014-06-21T15:15:24Z 25.9 2043.4200000000001 2014-06-21T15:15:37Z 25.9 2040.54 2014-06-21T15:15:48Z 26 2039.5699999999999 2014-06-21T15:15:53Z 26 2038.6099999999999 2014-06-21T15:15:59Z 26 2035.25 2014-06-21T15:16:14Z 26 2034.77 2014-06-21T15:16:19Z 26 2032.3599999999999 2014-06-21T15:16:36Z 26 2030.4400000000001 2014-06-21T15:16:52Z 26 2028.04 2014-06-21T15:17:00Z 26 2027.0799999999999 2014-06-21T15:17:07Z 26 2027.0799999999999 2014-06-21T15:17:15Z 26 2028.52 2014-06-21T15:17:19Z 26 2027.0799999999999 2014-06-21T15:17:32Z 26 2027.0799999999999 2014-06-21T15:17:45Z 26 2028.04 2014-06-21T15:17:51Z 25.7 2028.52 2014-06-21T15:18:02Z 25.7 2027.5599999999999 2014-06-21T15:18:35Z 25.7 2027.5599999999999 2014-06-21T15:18:46Z 25.7 2029 2014-06-21T15:18:55Z 26.2 2029 2014-06-21T15:19:11Z 26.2 2029.48 2014-06-21T15:19:47Z 26.2 2029.48 2014-06-21T15:20:35Z 26.1 2029 2014-06-21T15:21:24Z 26.3 2028.52 2014-06-21T15:22:18Z 26.4 2028.04 2014-06-21T15:23:04Z 26.5 2028.04 2014-06-21T15:23:39Z 26.5