Desenigo 4 ottobre 2017 1089.4 2017-10-04T05:18:28Z 1089.4 2017-10-04T05:18:28Z 1042.9 2017-10-04T05:19:31Z 1042.9 2017-10-04T05:19:31Z 1070.6 2017-10-04T05:20:32Z 1070.6 2017-10-04T05:20:32Z 1116.2 2017-10-04T05:20:39Z 1116.2 2017-10-04T05:20:39Z 1100.2 2017-10-04T05:21:06Z 1100.2 2017-10-04T05:21:06Z 1101.3 2017-10-04T05:21:21Z 1101.3 2017-10-04T05:21:21Z 1101.4 2017-10-04T05:21:31Z 1101.4 2017-10-04T05:21:31Z 1085.8 2017-10-04T05:26:07Z 1085.8 2017-10-04T05:26:07Z 1093.4 2017-10-04T05:26:59Z 1093.4 2017-10-04T05:26:59Z 1079.6 2017-10-04T05:28:05Z 1079.6 2017-10-04T05:28:05Z 1085 2017-10-04T05:29:46Z 1085 2017-10-04T05:29:46Z 1093.9 2017-10-04T05:30:40Z 1093.9 2017-10-04T05:30:40Z 1144.8 2017-10-04T05:31:00Z 1144.8 2017-10-04T05:31:00Z 1129.2 2017-10-04T05:32:02Z 1129.2 2017-10-04T05:32:02Z 1122 2017-10-04T05:32:55Z 1122 2017-10-04T05:32:55Z 1122.6 2017-10-04T05:33:27Z 1122.6 2017-10-04T05:33:27Z 1124.9 2017-10-04T05:34:02Z 1124.9 2017-10-04T05:34:02Z 1125.1 2017-10-04T05:34:10Z 1125.1 2017-10-04T05:34:10Z 1124.3 2017-10-04T05:34:21Z 1124.3 2017-10-04T05:34:21Z 1123.9 2017-10-04T05:34:27Z 1123.9 2017-10-04T05:34:27Z 1123.7 2017-10-04T05:34:35Z 1123.7 2017-10-04T05:34:35Z 1124.4 2017-10-04T05:34:49Z 1124.4 2017-10-04T05:34:49Z 1122.6 2017-10-04T05:35:04Z 1122.6 2017-10-04T05:35:04Z 1122.8 2017-10-04T05:35:12Z 1122.8 2017-10-04T05:35:12Z 1122.5 2017-10-04T05:35:30Z 1122.5 2017-10-04T05:35:30Z 1122.8 2017-10-04T05:35:44Z 1122.8 2017-10-04T05:35:44Z 1122.6 2017-10-04T05:36:02Z 1122.6 2017-10-04T05:36:02Z 1123.2 2017-10-04T05:36:19Z 1123.2 2017-10-04T05:36:19Z 1133.9 2017-10-04T05:38:06Z 1133.9 2017-10-04T05:38:06Z 1164.5 2017-10-04T05:40:53Z 1164.5 2017-10-04T05:40:53Z 1177.3 2017-10-04T05:42:04Z 1177.3 2017-10-04T05:42:04Z 1189.1 2017-10-04T05:43:16Z 1189.1 2017-10-04T05:43:16Z 1205.8 2017-10-04T05:44:44Z 1205.8 2017-10-04T05:44:44Z 1217.3 2017-10-04T05:45:22Z 1217.3 2017-10-04T05:45:22Z 1230.7 2017-10-04T05:46:16Z 1230.7 2017-10-04T05:46:16Z 1241.9 2017-10-04T05:47:19Z 1241.9 2017-10-04T05:47:19Z 1244.7 2017-10-04T05:48:02Z 1244.7 2017-10-04T05:48:02Z 1246.7 2017-10-04T05:48:38Z 1246.7 2017-10-04T05:48:38Z 1245.1 2017-10-04T05:48:48Z 1245.1 2017-10-04T05:48:48Z 1244.2 2017-10-04T05:48:55Z 1244.2 2017-10-04T05:48:55Z 1243.8 2017-10-04T05:49:01Z 1243.8 2017-10-04T05:49:01Z 1243.9 2017-10-04T05:49:07Z 1243.9 2017-10-04T05:49:07Z 1244.4 2017-10-04T05:49:14Z 1244.4 2017-10-04T05:49:14Z 1245.8 2017-10-04T05:49:32Z 1245.8 2017-10-04T05:49:32Z 1247.4 2017-10-04T05:49:41Z 1247.4 2017-10-04T05:49:41Z 1305.7 2017-10-04T05:50:53Z 1305.7 2017-10-04T05:50:53Z 1236.6 2017-10-04T05:51:00Z 1236.6 2017-10-04T05:51:00Z 1251.8 2017-10-04T05:51:31Z 1251.8 2017-10-04T05:51:31Z 1254.1 2017-10-04T05:51:52Z 1254.1 2017-10-04T05:51:52Z 1257.8 2017-10-04T05:52:12Z 1257.8 2017-10-04T05:52:12Z 1265.7 2017-10-04T05:53:28Z 1265.7 2017-10-04T05:53:28Z 1280.3 2017-10-04T05:55:54Z 1280.3 2017-10-04T05:55:54Z 1288.3 2017-10-04T05:56:34Z 1288.3 2017-10-04T05:56:34Z 1296.5 2017-10-04T05:57:05Z 1296.5 2017-10-04T05:57:05Z 1298.5 2017-10-04T05:57:22Z 1298.5 2017-10-04T05:57:22Z 1318.6 2017-10-04T06:02:30Z 1318.6 2017-10-04T06:02:30Z 1331.9 2017-10-04T06:04:02Z 1331.9 2017-10-04T06:04:02Z 1334.2 2017-10-04T06:04:14Z 1334.2 2017-10-04T06:04:14Z 1337.3 2017-10-04T06:04:42Z 1337.3 2017-10-04T06:04:42Z 1343 2017-10-04T06:05:19Z 1343 2017-10-04T06:05:19Z 1348.6 2017-10-04T06:05:55Z 1348.6 2017-10-04T06:05:55Z 1353.8 2017-10-04T06:06:45Z 1353.8 2017-10-04T06:06:45Z 1363.5 2017-10-04T06:07:38Z 1363.5 2017-10-04T06:07:38Z 1368.7 2017-10-04T06:08:24Z 1368.7 2017-10-04T06:08:24Z 1377.3 2017-10-04T06:08:57Z 1377.3 2017-10-04T06:08:57Z 1381 2017-10-04T06:09:23Z 1381 2017-10-04T06:09:23Z 1384.6 2017-10-04T06:09:55Z 1384.6 2017-10-04T06:09:55Z 1388 2017-10-04T06:10:16Z 1388 2017-10-04T06:10:16Z 1392.4 2017-10-04T06:10:51Z 1392.4 2017-10-04T06:10:51Z 1398 2017-10-04T06:11:19Z 1398 2017-10-04T06:11:19Z 1403.8 2017-10-04T06:11:57Z 1403.8 2017-10-04T06:11:57Z 1411 2017-10-04T06:12:31Z 1411 2017-10-04T06:12:31Z 1418.5 2017-10-04T06:13:11Z 1418.5 2017-10-04T06:13:11Z 1425.4 2017-10-04T06:13:59Z 1425.4 2017-10-04T06:13:59Z 1436.1 2017-10-04T06:16:42Z 1436.1 2017-10-04T06:16:42Z 1443.5 2017-10-04T06:17:23Z 1443.5 2017-10-04T06:17:23Z 1447.9 2017-10-04T06:17:50Z 1447.9 2017-10-04T06:17:50Z 1451 2017-10-04T06:18:14Z 1451 2017-10-04T06:18:14Z 1452.8 2017-10-04T06:18:38Z 1452.8 2017-10-04T06:18:38Z 1457.4 2017-10-04T06:19:29Z 1457.4 2017-10-04T06:19:29Z 1460.5 2017-10-04T06:19:43Z 1460.5 2017-10-04T06:19:43Z 1465.3 2017-10-04T06:19:59Z 1465.3 2017-10-04T06:19:59Z 1468.2 2017-10-04T06:20:24Z 1468.2 2017-10-04T06:20:24Z 1471.3 2017-10-04T06:20:50Z 1471.3 2017-10-04T06:20:50Z 1480.5 2017-10-04T06:21:38Z 1480.5 2017-10-04T06:21:38Z 1487 2017-10-04T06:22:08Z 1487 2017-10-04T06:22:08Z 1494 2017-10-04T06:22:35Z 1494 2017-10-04T06:22:35Z 1499.2 2017-10-04T06:23:01Z 1499.2 2017-10-04T06:23:01Z 1502.9 2017-10-04T06:23:31Z 1502.9 2017-10-04T06:23:31Z 1505.8 2017-10-04T06:24:02Z 1505.8 2017-10-04T06:24:02Z 1512 2017-10-04T06:24:50Z 1512 2017-10-04T06:24:50Z 1521.7 2017-10-04T06:25:38Z 1521.7 2017-10-04T06:25:38Z 1527.6 2017-10-04T06:26:19Z 1527.6 2017-10-04T06:26:19Z 1531 2017-10-04T06:26:41Z 1531 2017-10-04T06:26:41Z 1538.4 2017-10-04T06:27:28Z 1538.4 2017-10-04T06:27:28Z 1547.3 2017-10-04T06:28:25Z 1547.3 2017-10-04T06:28:25Z 1551.4 2017-10-04T06:28:55Z 1551.4 2017-10-04T06:28:55Z 1557.2 2017-10-04T06:29:24Z 1557.2 2017-10-04T06:29:24Z 1561.4 2017-10-04T06:29:59Z 1561.4 2017-10-04T06:29:59Z 1565.7 2017-10-04T06:30:29Z 1565.7 2017-10-04T06:30:29Z 1570.4 2017-10-04T06:31:00Z 1570.4 2017-10-04T06:31:00Z 1575.1 2017-10-04T06:31:32Z 1575.1 2017-10-04T06:31:32Z 1580.9 2017-10-04T06:32:04Z 1580.9 2017-10-04T06:32:04Z 1587.2 2017-10-04T06:32:38Z 1587.2 2017-10-04T06:32:38Z 1592.9 2017-10-04T06:33:27Z 1592.9 2017-10-04T06:33:27Z 1600.5 2017-10-04T06:34:05Z 1600.5 2017-10-04T06:34:05Z 1607.1 2017-10-04T06:34:55Z 1607.1 2017-10-04T06:34:55Z 1634.6 2017-10-04T06:37:11Z 1634.6 2017-10-04T06:37:11Z 1622.9 2017-10-04T06:37:27Z 1622.9 2017-10-04T06:37:27Z 1621.7 2017-10-04T06:38:12Z 1621.7 2017-10-04T06:38:12Z 1626 2017-10-04T06:38:54Z 1626 2017-10-04T06:38:54Z 1630.8 2017-10-04T06:39:36Z 1630.8 2017-10-04T06:39:36Z 1636.8 2017-10-04T06:40:21Z 1636.8 2017-10-04T06:40:21Z 1643.8 2017-10-04T06:41:01Z 1643.8 2017-10-04T06:41:01Z 1645.5 2017-10-04T06:41:10Z 1645.5 2017-10-04T06:41:10Z 1645.6 2017-10-04T06:41:34Z 1645.6 2017-10-04T06:41:34Z 1649.6 2017-10-04T06:42:15Z 1649.6 2017-10-04T06:42:15Z 1651.5 2017-10-04T06:42:29Z 1651.5 2017-10-04T06:42:29Z 1661.7 2017-10-04T06:43:57Z 1661.7 2017-10-04T06:43:57Z 1665.1 2017-10-04T06:44:36Z 1665.1 2017-10-04T06:44:36Z 1672.2 2017-10-04T06:45:18Z 1672.2 2017-10-04T06:45:18Z 1679.3 2017-10-04T06:45:56Z 1679.3 2017-10-04T06:45:56Z 1685.9 2017-10-04T06:46:39Z 1685.9 2017-10-04T06:46:39Z 1689.6 2017-10-04T06:47:22Z 1689.6 2017-10-04T06:47:22Z 1694.8 2017-10-04T06:48:57Z 1694.8 2017-10-04T06:48:57Z 1699.3 2017-10-04T06:49:35Z 1699.3 2017-10-04T06:49:35Z 1705.1 2017-10-04T06:50:06Z 1705.1 2017-10-04T06:50:06Z 1714.9 2017-10-04T06:50:43Z 1714.9 2017-10-04T06:50:43Z 1721.5 2017-10-04T06:51:21Z 1721.5 2017-10-04T06:51:21Z 1726.2 2017-10-04T06:51:59Z 1726.2 2017-10-04T06:51:59Z 1733.4 2017-10-04T06:52:50Z 1733.4 2017-10-04T06:52:50Z 1738.4 2017-10-04T06:53:21Z 1738.4 2017-10-04T06:53:21Z 1743.5 2017-10-04T06:53:49Z 1743.5 2017-10-04T06:53:49Z 1749.3 2017-10-04T06:54:22Z 1749.3 2017-10-04T06:54:22Z 1756 2017-10-04T06:55:06Z 1756 2017-10-04T06:55:06Z 1763.8 2017-10-04T06:55:59Z 1763.8 2017-10-04T06:55:59Z 1769.4 2017-10-04T06:56:36Z 1769.4 2017-10-04T06:56:36Z 1779.1 2017-10-04T06:57:25Z 1779.1 2017-10-04T06:57:25Z 1787.8 2017-10-04T06:58:18Z 1787.8 2017-10-04T06:58:18Z 1793.8 2017-10-04T06:59:00Z 1793.8 2017-10-04T06:59:00Z 1800 2017-10-04T06:59:34Z 1800 2017-10-04T06:59:34Z 1806.8 2017-10-04T07:00:17Z 1806.8 2017-10-04T07:00:17Z 1812.7 2017-10-04T07:00:52Z 1812.7 2017-10-04T07:00:52Z 1821.6 2017-10-04T07:01:35Z 1821.6 2017-10-04T07:01:35Z 1830.2 2017-10-04T07:03:40Z 1830.2 2017-10-04T07:03:40Z 1835.5 2017-10-04T07:04:09Z 1835.5 2017-10-04T07:04:09Z 1843.5 2017-10-04T07:05:05Z 1843.5 2017-10-04T07:05:05Z 1848.9 2017-10-04T07:05:53Z 1848.9 2017-10-04T07:05:53Z 1857.5 2017-10-04T07:06:47Z 1857.5 2017-10-04T07:06:47Z 1864.3 2017-10-04T07:07:20Z 1864.3 2017-10-04T07:07:20Z 1872.2 2017-10-04T07:08:05Z 1872.2 2017-10-04T07:08:05Z 1881.4 2017-10-04T07:08:56Z 1881.4 2017-10-04T07:08:56Z 1887.5 2017-10-04T07:10:02Z 1887.5 2017-10-04T07:10:02Z 1889.5 2017-10-04T07:10:15Z 1889.5 2017-10-04T07:10:15Z 1894.2 2017-10-04T07:10:44Z 1894.2 2017-10-04T07:10:44Z 1902.8 2017-10-04T07:11:33Z 1902.8 2017-10-04T07:11:33Z 1909.2 2017-10-04T07:12:05Z 1909.2 2017-10-04T07:12:05Z 1912.5 2017-10-04T07:12:29Z 1912.5 2017-10-04T07:12:29Z 1915.4 2017-10-04T07:12:59Z 1915.4 2017-10-04T07:12:59Z 1924.4 2017-10-04T07:13:49Z 1924.4 2017-10-04T07:13:49Z 1931.2 2017-10-04T07:14:36Z 1931.2 2017-10-04T07:14:36Z 1942.7 2017-10-04T07:25:40Z 1942.7 2017-10-04T07:25:40Z 1943.8 2017-10-04T07:26:10Z 1943.8 2017-10-04T07:26:10Z 1947.3 2017-10-04T07:26:48Z 1947.3 2017-10-04T07:26:48Z 1953 2017-10-04T07:27:33Z 1953 2017-10-04T07:27:33Z 1958.2 2017-10-04T07:28:04Z 1958.2 2017-10-04T07:28:04Z 1964.2 2017-10-04T07:28:36Z 1964.2 2017-10-04T07:28:36Z 1971.7 2017-10-04T07:29:16Z 1971.7 2017-10-04T07:29:16Z 1978.4 2017-10-04T07:29:57Z 1978.4 2017-10-04T07:29:57Z 1984 2017-10-04T07:30:28Z 1984 2017-10-04T07:30:28Z 1988.6 2017-10-04T07:31:07Z 1988.6 2017-10-04T07:31:07Z 1994 2017-10-04T07:31:38Z 1994 2017-10-04T07:31:38Z 2000.1 2017-10-04T07:32:14Z 2000.1 2017-10-04T07:32:14Z 2010.5 2017-10-04T07:33:16Z 2010.5 2017-10-04T07:33:16Z 2018.2 2017-10-04T07:33:44Z 2018.2 2017-10-04T07:33:44Z 2025.6 2017-10-04T07:34:28Z 2025.6 2017-10-04T07:34:28Z 2032.8 2017-10-04T07:35:16Z 2032.8 2017-10-04T07:35:16Z 2040.1 2017-10-04T07:35:54Z 2040.1 2017-10-04T07:35:54Z 2047.9 2017-10-04T07:37:11Z 2047.9 2017-10-04T07:37:11Z 2053.2 2017-10-04T07:37:44Z 2053.2 2017-10-04T07:37:44Z 2059.7 2017-10-04T07:38:18Z 2059.7 2017-10-04T07:38:18Z 2067.5 2017-10-04T07:38:59Z 2067.5 2017-10-04T07:38:59Z 2073.7 2017-10-04T07:39:38Z 2073.7 2017-10-04T07:39:38Z 2077.5 2017-10-04T07:40:23Z 2077.5 2017-10-04T07:40:23Z 2082 2017-10-04T07:41:04Z 2082 2017-10-04T07:41:04Z 2086 2017-10-04T07:41:35Z 2086 2017-10-04T07:41:35Z 2089.3 2017-10-04T07:42:13Z 2089.3 2017-10-04T07:42:13Z 2094.6 2017-10-04T07:42:55Z 2094.6 2017-10-04T07:42:55Z 2101.4 2017-10-04T07:43:26Z 2101.4 2017-10-04T07:43:26Z 2109.2 2017-10-04T07:44:01Z 2109.2 2017-10-04T07:44:01Z 2117.3 2017-10-04T07:45:25Z 2117.3 2017-10-04T07:45:25Z 2124.2 2017-10-04T07:46:01Z 2124.2 2017-10-04T07:46:01Z 2135.4 2017-10-04T07:47:14Z 2135.4 2017-10-04T07:47:14Z 2141.7 2017-10-04T07:48:14Z 2141.7 2017-10-04T07:48:14Z 2145.7 2017-10-04T07:48:39Z 2145.7 2017-10-04T07:48:39Z 2148.8 2017-10-04T07:48:59Z 2148.8 2017-10-04T07:48:59Z 2150.2 2017-10-04T07:49:22Z 2150.2 2017-10-04T07:49:22Z 2152.8 2017-10-04T07:49:47Z 2152.8 2017-10-04T07:49:47Z 2155.4 2017-10-04T07:50:10Z 2155.4 2017-10-04T07:50:10Z 2158 2017-10-04T07:50:37Z 2158 2017-10-04T07:50:37Z 2161 2017-10-04T07:51:04Z 2161 2017-10-04T07:51:04Z 2164.7 2017-10-04T07:51:34Z 2164.7 2017-10-04T07:51:34Z 2170.4 2017-10-04T07:52:15Z 2170.4 2017-10-04T07:52:15Z 2176.6 2017-10-04T07:52:50Z 2176.6 2017-10-04T07:52:50Z 2182.4 2017-10-04T07:53:45Z 2182.4 2017-10-04T07:53:45Z 2190.4 2017-10-04T07:54:47Z 2190.4 2017-10-04T07:54:47Z 2202 2017-10-04T07:55:41Z 2202 2017-10-04T07:55:41Z 2209 2017-10-04T07:56:26Z 2209 2017-10-04T07:56:26Z 2215.5 2017-10-04T07:57:02Z 2215.5 2017-10-04T07:57:02Z 2222 2017-10-04T07:57:43Z 2222 2017-10-04T07:57:43Z 2227.2 2017-10-04T07:58:17Z 2227.2 2017-10-04T07:58:17Z 2232.8 2017-10-04T07:58:53Z 2232.8 2017-10-04T07:58:53Z 2238.8 2017-10-04T07:59:35Z 2238.8 2017-10-04T07:59:35Z 2242.1 2017-10-04T08:00:01Z 2242.1 2017-10-04T08:00:01Z 2249.1 2017-10-04T08:00:48Z 2249.1 2017-10-04T08:00:48Z 2256.2 2017-10-04T08:01:26Z 2256.2 2017-10-04T08:01:26Z 2264.1 2017-10-04T08:02:04Z 2264.1 2017-10-04T08:02:04Z 2269.9 2017-10-04T08:02:40Z 2269.9 2017-10-04T08:02:40Z 2276 2017-10-04T08:03:22Z 2276 2017-10-04T08:03:22Z 2282.3 2017-10-04T08:04:04Z 2282.3 2017-10-04T08:04:04Z 2293.8 2017-10-04T08:07:37Z 2293.8 2017-10-04T08:07:37Z 2302.4 2017-10-04T08:08:45Z 2302.4 2017-10-04T08:08:45Z 2314.7 2017-10-04T08:10:09Z 2314.7 2017-10-04T08:10:09Z 2331.8 2017-10-04T08:11:28Z 2331.8 2017-10-04T08:11:28Z 2355.9 2017-10-04T08:14:06Z 2355.9 2017-10-04T08:14:06Z 2362.3 2017-10-04T08:14:57Z 2362.3 2017-10-04T08:14:57Z 2366 2017-10-04T08:15:25Z 2366 2017-10-04T08:15:25Z 2371.1 2017-10-04T08:16:02Z 2371.1 2017-10-04T08:16:02Z 2377.2 2017-10-04T08:16:45Z 2377.2 2017-10-04T08:16:45Z 2386.1 2017-10-04T08:18:08Z 2386.1 2017-10-04T08:18:08Z 2397.4 2017-10-04T08:18:46Z 2397.4 2017-10-04T08:18:46Z 2403.5 2017-10-04T08:19:24Z 2403.5 2017-10-04T08:19:24Z 2406.5 2017-10-04T08:20:11Z 2406.5 2017-10-04T08:20:11Z 2411.3 2017-10-04T08:21:02Z 2411.3 2017-10-04T08:21:02Z 2418.3 2017-10-04T08:21:43Z 2418.3 2017-10-04T08:21:43Z 2428.5 2017-10-04T08:22:34Z 2428.5 2017-10-04T08:22:34Z 2434.8 2017-10-04T08:23:11Z 2434.8 2017-10-04T08:23:11Z 2440.1 2017-10-04T08:23:41Z 2440.1 2017-10-04T08:23:41Z 2447.5 2017-10-04T08:24:25Z 2447.5 2017-10-04T08:24:25Z 2454.5 2017-10-04T08:25:10Z 2454.5 2017-10-04T08:25:10Z 2465.5 2017-10-04T08:26:00Z 2465.5 2017-10-04T08:26:00Z 2476.4 2017-10-04T08:27:10Z 2476.4 2017-10-04T08:27:10Z 2483.5 2017-10-04T08:27:59Z 2483.5 2017-10-04T08:27:59Z 2489.9 2017-10-04T08:29:04Z 2489.9 2017-10-04T08:29:04Z 2497.1 2017-10-04T08:29:41Z 2497.1 2017-10-04T08:29:41Z 2506 2017-10-04T08:30:19Z 2506 2017-10-04T08:30:19Z 2510.7 2017-10-04T08:30:52Z 2510.7 2017-10-04T08:30:52Z 2520.4 2017-10-04T08:31:33Z 2520.4 2017-10-04T08:31:33Z 2525.2 2017-10-04T08:32:10Z 2525.2 2017-10-04T08:32:10Z 2529.1 2017-10-04T08:32:47Z 2529.1 2017-10-04T08:32:47Z 2542.8 2017-10-04T08:33:37Z 2542.8 2017-10-04T08:33:37Z 2549.7 2017-10-04T08:34:13Z 2549.7 2017-10-04T08:34:13Z 2553.3 2017-10-04T08:34:48Z 2553.3 2017-10-04T08:34:48Z 2574.5 2017-10-04T08:44:10Z 2574.5 2017-10-04T08:44:10Z 2572.8 2017-10-04T08:44:33Z 2572.8 2017-10-04T08:44:33Z 2574.9 2017-10-04T08:45:12Z 2574.9 2017-10-04T08:45:12Z 2584.9 2017-10-04T08:45:53Z 2584.9 2017-10-04T08:45:53Z 2590 2017-10-04T08:47:14Z 2590 2017-10-04T08:47:14Z 2591.8 2017-10-04T08:47:38Z 2591.8 2017-10-04T08:47:38Z 2592.3 2017-10-04T08:48:08Z 2592.3 2017-10-04T08:48:08Z 2593 2017-10-04T08:48:42Z 2593 2017-10-04T08:48:42Z 2593 2017-10-04T08:49:23Z 2593 2017-10-04T08:49:23Z 2595.8 2017-10-04T08:50:14Z 2595.8 2017-10-04T08:50:14Z 2611 2017-10-04T08:51:22Z 2611 2017-10-04T08:51:22Z 2629.2 2017-10-04T08:53:16Z 2629.2 2017-10-04T08:53:16Z 2632.6 2017-10-04T08:56:20Z 2632.6 2017-10-04T08:56:20Z 2634.1 2017-10-04T08:56:52Z 2634.1 2017-10-04T08:56:52Z 2635.7 2017-10-04T08:57:16Z 2635.7 2017-10-04T08:57:16Z 2638.3 2017-10-04T08:57:48Z 2638.3 2017-10-04T08:57:48Z 2640.8 2017-10-04T08:58:18Z 2640.8 2017-10-04T08:58:18Z 2645.7 2017-10-04T08:58:55Z 2645.7 2017-10-04T08:58:55Z 2650.5 2017-10-04T08:59:27Z 2650.5 2017-10-04T08:59:27Z 2657.1 2017-10-04T09:00:21Z 2657.1 2017-10-04T09:00:21Z 2662.7 2017-10-04T09:00:54Z 2662.7 2017-10-04T09:00:54Z 2670.1 2017-10-04T09:01:42Z 2670.1 2017-10-04T09:01:42Z 2675 2017-10-04T09:02:14Z 2675 2017-10-04T09:02:14Z 2679.7 2017-10-04T09:02:50Z 2679.7 2017-10-04T09:02:50Z 2683.1 2017-10-04T09:03:21Z 2683.1 2017-10-04T09:03:21Z 2686.4 2017-10-04T09:03:56Z 2686.4 2017-10-04T09:03:56Z 2689.5 2017-10-04T09:04:33Z 2689.5 2017-10-04T09:04:33Z 2690.4 2017-10-04T09:05:00Z 2690.4 2017-10-04T09:05:00Z 2695.9 2017-10-04T09:05:40Z 2695.9 2017-10-04T09:05:40Z 2700.4 2017-10-04T09:06:12Z 2700.4 2017-10-04T09:06:12Z 2707.1 2017-10-04T09:07:48Z 2707.1 2017-10-04T09:07:48Z 2707.1 2017-10-04T09:09:11Z 2707.1 2017-10-04T09:09:11Z 2707.3 2017-10-04T09:10:19Z 2707.3 2017-10-04T09:10:19Z 2713.5 2017-10-04T09:13:10Z 2713.5 2017-10-04T09:13:10Z 2716.8 2017-10-04T09:13:47Z 2716.8 2017-10-04T09:13:47Z 2722.1 2017-10-04T09:14:39Z 2722.1 2017-10-04T09:14:39Z 2758.7 2017-10-04T09:16:37Z 2758.7 2017-10-04T09:16:37Z 2755.2 2017-10-04T09:17:44Z 2755.2 2017-10-04T09:17:44Z 2766.4 2017-10-04T09:21:06Z 2766.4 2017-10-04T09:21:06Z 2775.3 2017-10-04T09:22:18Z 2775.3 2017-10-04T09:22:18Z 2784.8 2017-10-04T09:23:18Z 2784.8 2017-10-04T09:23:18Z 2802.3 2017-10-04T09:25:09Z 2802.3 2017-10-04T09:25:09Z 2824 2017-10-04T09:27:40Z 2824 2017-10-04T09:27:40Z 2829.3 2017-10-04T09:39:06Z 2829.3 2017-10-04T09:39:06Z 2819.6 2017-10-04T09:41:16Z 2819.6 2017-10-04T09:41:16Z 2806.7 2017-10-04T09:43:12Z 2806.7 2017-10-04T09:43:12Z 2790 2017-10-04T09:45:29Z 2790 2017-10-04T09:45:29Z 2781.5 2017-10-04T09:46:18Z 2781.5 2017-10-04T09:46:18Z 2775.8 2017-10-04T09:46:59Z 2775.8 2017-10-04T09:46:59Z 2771.4 2017-10-04T09:47:53Z 2771.4 2017-10-04T09:47:53Z 2769.9 2017-10-04T09:49:03Z 2769.9 2017-10-04T09:49:03Z 2768.2 2017-10-04T09:49:43Z 2768.2 2017-10-04T09:49:43Z 2766.2 2017-10-04T09:50:18Z 2766.2 2017-10-04T09:50:18Z 2769.2 2017-10-04T09:51:09Z 2769.2 2017-10-04T09:51:09Z 2768.5 2017-10-04T09:52:29Z 2768.5 2017-10-04T09:52:29Z 2783.5 2017-10-04T09:53:44Z 2783.5 2017-10-04T09:53:44Z 2812.1 2017-10-04T09:59:20Z 2812.1 2017-10-04T09:59:20Z 2827.3 2017-10-04T10:02:34Z 2827.3 2017-10-04T10:02:34Z 2843.3 2017-10-04T10:26:36Z 2843.3 2017-10-04T10:26:36Z 2849.8 2017-10-04T10:33:04Z 2849.8 2017-10-04T10:33:04Z 2814.6 2017-10-04T10:37:35Z 2814.6 2017-10-04T10:37:35Z 2799.6 2017-10-04T10:38:54Z 2799.6 2017-10-04T10:38:54Z 2787.9 2017-10-04T10:39:36Z 2787.9 2017-10-04T10:39:36Z 2776.8 2017-10-04T10:40:31Z 2776.8 2017-10-04T10:40:31Z 2765.6 2017-10-04T10:41:20Z 2765.6 2017-10-04T10:41:20Z 2752.7 2017-10-04T10:42:27Z 2752.7 2017-10-04T10:42:27Z 2741.2 2017-10-04T10:43:14Z 2741.2 2017-10-04T10:43:14Z 2726.1 2017-10-04T10:44:35Z 2726.1 2017-10-04T10:44:35Z 2721.3 2017-10-04T10:45:11Z 2721.3 2017-10-04T10:45:11Z 2707.5 2017-10-04T10:46:20Z 2707.5 2017-10-04T10:46:20Z 2742.4 2017-10-04T10:47:50Z 2742.4 2017-10-04T10:47:50Z 2712.4 2017-10-04T10:50:55Z 2712.4 2017-10-04T10:50:55Z 2712.1 2017-10-04T10:51:45Z 2712.1 2017-10-04T10:51:45Z 2705.9 2017-10-04T10:52:45Z 2705.9 2017-10-04T10:52:45Z 2702.4 2017-10-04T10:53:17Z 2702.4 2017-10-04T10:53:17Z 2697.7 2017-10-04T10:53:55Z 2697.7 2017-10-04T10:53:55Z 2690.8 2017-10-04T10:54:35Z 2690.8 2017-10-04T10:54:35Z 2682.7 2017-10-04T10:55:27Z 2682.7 2017-10-04T10:55:27Z 2675.2 2017-10-04T10:56:04Z 2675.2 2017-10-04T10:56:04Z 2671.1 2017-10-04T10:56:28Z 2671.1 2017-10-04T10:56:28Z 2669.3 2017-10-04T10:56:39Z 2669.3 2017-10-04T10:56:39Z 2665.5 2017-10-04T10:56:59Z 2665.5 2017-10-04T10:56:59Z 2661 2017-10-04T10:57:22Z 2661 2017-10-04T10:57:22Z 2657.9 2017-10-04T10:57:45Z 2657.9 2017-10-04T10:57:45Z 2654 2017-10-04T10:58:04Z 2654 2017-10-04T10:58:04Z 2649.3 2017-10-04T10:58:31Z 2649.3 2017-10-04T10:58:31Z 2645.6 2017-10-04T10:59:09Z 2645.6 2017-10-04T10:59:09Z 2642.2 2017-10-04T10:59:33Z 2642.2 2017-10-04T10:59:33Z 2635.8 2017-10-04T11:00:02Z 2635.8 2017-10-04T11:00:02Z 2631.3 2017-10-04T11:00:24Z 2631.3 2017-10-04T11:00:24Z 2624.5 2017-10-04T11:00:59Z 2624.5 2017-10-04T11:00:59Z 2614.3 2017-10-04T11:01:52Z 2614.3 2017-10-04T11:01:52Z 2600.1 2017-10-04T11:02:52Z 2600.1 2017-10-04T11:02:52Z 2588.7 2017-10-04T11:04:12Z 2588.7 2017-10-04T11:04:12Z 2561.7 2017-10-04T11:06:03Z 2561.7 2017-10-04T11:06:03Z 2548.7 2017-10-04T11:08:12Z 2548.7 2017-10-04T11:08:12Z 2546.4 2017-10-04T11:09:50Z 2546.4 2017-10-04T11:09:50Z 2528.1 2017-10-04T11:11:17Z 2528.1 2017-10-04T11:11:17Z 2504.2 2017-10-04T11:12:29Z 2504.2 2017-10-04T11:12:29Z 2528.4 2017-10-04T11:13:16Z 2528.4 2017-10-04T11:13:16Z 2530 2017-10-04T11:13:57Z 2530 2017-10-04T11:13:57Z 2533.8 2017-10-04T11:14:30Z 2533.8 2017-10-04T11:14:30Z 2536 2017-10-04T11:15:04Z 2536 2017-10-04T11:15:04Z 2542.9 2017-10-04T11:16:31Z 2542.9 2017-10-04T11:16:31Z 2547.6 2017-10-04T11:17:01Z 2547.6 2017-10-04T11:17:01Z 2550.5 2017-10-04T11:17:34Z 2550.5 2017-10-04T11:17:34Z 2551.2 2017-10-04T11:18:06Z 2551.2 2017-10-04T11:18:06Z 2551.5 2017-10-04T11:18:32Z 2551.5 2017-10-04T11:18:32Z 2553.6 2017-10-04T11:19:08Z 2553.6 2017-10-04T11:19:08Z 2555.5 2017-10-04T11:19:46Z 2555.5 2017-10-04T11:19:46Z 2554.4 2017-10-04T11:20:34Z 2554.4 2017-10-04T11:20:34Z 2557.2 2017-10-04T11:21:28Z 2557.2 2017-10-04T11:21:28Z 2560 2017-10-04T11:21:58Z 2560 2017-10-04T11:21:58Z 2562.3 2017-10-04T11:32:19Z 2562.3 2017-10-04T11:32:19Z 2571.6 2017-10-04T11:32:25Z 2571.6 2017-10-04T11:32:25Z 2561.1 2017-10-04T11:32:55Z 2561.1 2017-10-04T11:32:55Z 2556.7 2017-10-04T11:33:25Z 2556.7 2017-10-04T11:33:25Z 2553.6 2017-10-04T11:33:48Z 2553.6 2017-10-04T11:33:48Z 2543.9 2017-10-04T11:34:35Z 2543.9 2017-10-04T11:34:35Z 2479 2017-10-04T11:37:11Z 2479 2017-10-04T11:37:11Z 2497.2 2017-10-04T11:38:55Z 2497.2 2017-10-04T11:38:55Z 2468.8 2017-10-04T11:39:32Z 2468.8 2017-10-04T11:39:32Z 2465.6 2017-10-04T11:41:18Z 2465.6 2017-10-04T11:41:18Z 2467.1 2017-10-04T11:44:11Z 2467.1 2017-10-04T11:44:11Z 2464.9 2017-10-04T11:45:21Z 2464.9 2017-10-04T11:45:21Z 2449.5 2017-10-04T11:46:26Z 2449.5 2017-10-04T11:46:26Z 2445.7 2017-10-04T11:46:57Z 2445.7 2017-10-04T11:46:57Z 2439.9 2017-10-04T11:47:23Z 2439.9 2017-10-04T11:47:23Z 2431.3 2017-10-04T11:48:01Z 2431.3 2017-10-04T11:48:01Z 2424.1 2017-10-04T11:48:43Z 2424.1 2017-10-04T11:48:43Z 2413.6 2017-10-04T11:49:59Z 2413.6 2017-10-04T11:49:59Z 2406.5 2017-10-04T11:51:05Z 2406.5 2017-10-04T11:51:05Z 2399.8 2017-10-04T11:51:36Z 2399.8 2017-10-04T11:51:36Z 2393 2017-10-04T11:52:05Z 2393 2017-10-04T11:52:05Z 2385.4 2017-10-04T11:52:39Z 2385.4 2017-10-04T11:52:39Z 2379.4 2017-10-04T11:53:13Z 2379.4 2017-10-04T11:53:13Z 2376 2017-10-04T11:53:49Z 2376 2017-10-04T11:53:49Z 2371.1 2017-10-04T11:54:25Z 2371.1 2017-10-04T11:54:25Z 2362.8 2017-10-04T11:55:26Z 2362.8 2017-10-04T11:55:26Z 2360.8 2017-10-04T11:55:57Z 2360.8 2017-10-04T11:55:57Z 2359.3 2017-10-04T11:56:18Z 2359.3 2017-10-04T11:56:18Z 2356.5 2017-10-04T11:56:34Z 2356.5 2017-10-04T11:56:34Z 2351.5 2017-10-04T11:57:04Z 2351.5 2017-10-04T11:57:04Z 2346.7 2017-10-04T11:57:30Z 2346.7 2017-10-04T11:57:30Z 2340.8 2017-10-04T11:57:58Z 2340.8 2017-10-04T11:57:58Z 2327.6 2017-10-04T11:58:47Z 2327.6 2017-10-04T11:58:47Z 2305.5 2017-10-04T11:59:53Z 2305.5 2017-10-04T11:59:53Z 2308.1 2017-10-04T12:00:44Z 2308.1 2017-10-04T12:00:44Z 2305.3 2017-10-04T12:01:04Z 2305.3 2017-10-04T12:01:04Z 2302.3 2017-10-04T12:01:22Z 2302.3 2017-10-04T12:01:22Z 2300.3 2017-10-04T12:01:46Z 2300.3 2017-10-04T12:01:46Z 2338.6 2017-10-04T12:02:48Z 2338.6 2017-10-04T12:02:48Z 2333.4 2017-10-04T12:02:53Z 2333.4 2017-10-04T12:02:53Z 2313.8 2017-10-04T12:03:26Z 2313.8 2017-10-04T12:03:26Z 2313.1 2017-10-04T12:03:40Z 2313.1 2017-10-04T12:03:40Z 2305.4 2017-10-04T12:26:27Z 2305.4 2017-10-04T12:26:27Z 2305.5 2017-10-04T12:26:54Z 2305.5 2017-10-04T12:26:54Z 2301.2 2017-10-04T12:27:35Z 2301.2 2017-10-04T12:27:35Z 2299.6 2017-10-04T12:28:10Z 2299.6 2017-10-04T12:28:10Z 2287.9 2017-10-04T12:29:03Z 2287.9 2017-10-04T12:29:03Z 2289 2017-10-04T12:29:39Z 2289 2017-10-04T12:29:39Z 2251.9 2017-10-04T12:31:35Z 2251.9 2017-10-04T12:31:35Z 2235.9 2017-10-04T12:32:37Z 2235.9 2017-10-04T12:32:37Z 2231.9 2017-10-04T12:33:11Z 2231.9 2017-10-04T12:33:11Z 2210.2 2017-10-04T12:34:28Z 2210.2 2017-10-04T12:34:28Z 2191.5 2017-10-04T12:35:41Z 2191.5 2017-10-04T12:35:41Z 2166.3 2017-10-04T12:37:13Z 2166.3 2017-10-04T12:37:13Z 2155.9 2017-10-04T12:38:03Z 2155.9 2017-10-04T12:38:03Z 2147.8 2017-10-04T12:38:48Z 2147.8 2017-10-04T12:38:48Z 2131.7 2017-10-04T12:39:36Z 2131.7 2017-10-04T12:39:36Z 2117.2 2017-10-04T12:40:55Z 2117.2 2017-10-04T12:40:55Z 2098.2 2017-10-04T12:42:00Z 2098.2 2017-10-04T12:42:00Z 2094.3 2017-10-04T12:42:42Z 2094.3 2017-10-04T12:42:42Z 2080 2017-10-04T12:43:39Z 2080 2017-10-04T12:43:39Z 2073.5 2017-10-04T12:44:12Z 2073.5 2017-10-04T12:44:12Z 2067.8 2017-10-04T12:44:47Z 2067.8 2017-10-04T12:44:47Z 2061.3 2017-10-04T12:45:27Z 2061.3 2017-10-04T12:45:27Z 2052.8 2017-10-04T12:46:12Z 2052.8 2017-10-04T12:46:12Z 2048.2 2017-10-04T12:46:48Z 2048.2 2017-10-04T12:46:48Z 2046.1 2017-10-04T12:47:19Z 2046.1 2017-10-04T12:47:19Z 2027.6 2017-10-04T12:49:00Z 2027.6 2017-10-04T12:49:00Z 2028.7 2017-10-04T12:49:16Z 2028.7 2017-10-04T12:49:16Z 2026.9 2017-10-04T12:49:34Z 2026.9 2017-10-04T12:49:34Z 2024 2017-10-04T12:49:58Z 2024 2017-10-04T12:49:58Z 2022 2017-10-04T12:50:22Z 2022 2017-10-04T12:50:22Z 2020 2017-10-04T12:50:40Z 2020 2017-10-04T12:50:40Z 2015.7 2017-10-04T12:50:59Z 2015.7 2017-10-04T12:50:59Z 2012.4 2017-10-04T12:51:19Z 2012.4 2017-10-04T12:51:19Z 2008.9 2017-10-04T12:51:43Z 2008.9 2017-10-04T12:51:43Z 2007.3 2017-10-04T12:52:04Z 2007.3 2017-10-04T12:52:04Z 2006.1 2017-10-04T12:52:24Z 2006.1 2017-10-04T12:52:24Z 2005.5 2017-10-04T12:52:31Z 2005.5 2017-10-04T12:52:31Z 2002 2017-10-04T12:52:50Z 2002 2017-10-04T12:52:50Z 1999.3 2017-10-04T12:53:05Z 1999.3 2017-10-04T12:53:05Z 1995.5 2017-10-04T12:53:21Z 1995.5 2017-10-04T12:53:21Z 1992.4 2017-10-04T12:53:39Z 1992.4 2017-10-04T12:53:39Z 1996 2017-10-04T12:58:20Z 1996 2017-10-04T12:58:20Z 1995.6 2017-10-04T12:58:54Z 1995.6 2017-10-04T12:58:54Z 1994.4 2017-10-04T12:59:17Z 1994.4 2017-10-04T12:59:17Z 1993.1 2017-10-04T12:59:35Z 1993.1 2017-10-04T12:59:35Z 1991.7 2017-10-04T12:59:45Z 1991.7 2017-10-04T12:59:45Z 1988.6 2017-10-04T13:00:08Z 1988.6 2017-10-04T13:00:08Z 1986.1 2017-10-04T13:00:29Z 1986.1 2017-10-04T13:00:29Z 1984.8 2017-10-04T13:00:39Z 1984.8 2017-10-04T13:00:39Z 1981.2 2017-10-04T13:00:57Z 1981.2 2017-10-04T13:00:57Z 1979.4 2017-10-04T13:01:06Z 1979.4 2017-10-04T13:01:06Z 1976.4 2017-10-04T13:01:22Z 1976.4 2017-10-04T13:01:22Z 1973.6 2017-10-04T13:01:36Z 1973.6 2017-10-04T13:01:36Z 1969 2017-10-04T13:01:55Z 1969 2017-10-04T13:01:55Z 1964.2 2017-10-04T13:02:12Z 1964.2 2017-10-04T13:02:12Z 1962 2017-10-04T13:02:21Z 1962 2017-10-04T13:02:21Z 1958.7 2017-10-04T13:02:41Z 1958.7 2017-10-04T13:02:41Z 1956.2 2017-10-04T13:03:00Z 1956.2 2017-10-04T13:03:00Z 1952.9 2017-10-04T13:03:19Z 1952.9 2017-10-04T13:03:19Z 1948.6 2017-10-04T13:03:43Z 1948.6 2017-10-04T13:03:43Z 1946.8 2017-10-04T13:03:54Z 1946.8 2017-10-04T13:03:54Z 1944.8 2017-10-04T13:04:04Z 1944.8 2017-10-04T13:04:04Z 1942.6 2017-10-04T13:04:15Z 1942.6 2017-10-04T13:04:15Z 1938.8 2017-10-04T13:04:39Z 1938.8 2017-10-04T13:04:39Z 1935.2 2017-10-04T13:05:01Z 1935.2 2017-10-04T13:05:01Z 1929.3 2017-10-04T13:05:27Z 1929.3 2017-10-04T13:05:27Z 1951.7 2017-10-04T13:05:53Z 1951.7 2017-10-04T13:05:53Z 1876 2017-10-04T13:11:55Z 1876 2017-10-04T13:11:55Z 1875.7 2017-10-04T13:12:07Z 1875.7 2017-10-04T13:12:07Z 1867.3 2017-10-04T13:12:28Z 1867.3 2017-10-04T13:12:28Z 1851.7 2017-10-04T13:13:39Z 1851.7 2017-10-04T13:13:39Z 1838.6 2017-10-04T13:14:07Z 1838.6 2017-10-04T13:14:07Z 1837.6 2017-10-04T13:14:33Z 1837.6 2017-10-04T13:14:33Z 1834.5 2017-10-04T13:14:59Z 1834.5 2017-10-04T13:14:59Z 1833.8 2017-10-04T13:15:05Z 1833.8 2017-10-04T13:15:05Z 1830.5 2017-10-04T13:15:23Z 1830.5 2017-10-04T13:15:23Z 1829.4 2017-10-04T13:15:32Z 1829.4 2017-10-04T13:15:32Z 1822.8 2017-10-04T13:16:15Z 1822.8 2017-10-04T13:16:15Z 1816.7 2017-10-04T13:16:59Z 1816.7 2017-10-04T13:16:59Z 1798.8 2017-10-04T13:17:55Z 1798.8 2017-10-04T13:17:55Z 1770.3 2017-10-04T13:19:23Z 1770.3 2017-10-04T13:19:23Z 1753 2017-10-04T13:21:22Z 1753 2017-10-04T13:21:22Z 1734.2 2017-10-04T13:22:42Z 1734.2 2017-10-04T13:22:42Z 1718.1 2017-10-04T13:23:31Z 1718.1 2017-10-04T13:23:31Z 1712 2017-10-04T13:23:58Z 1712 2017-10-04T13:23:58Z 1704.6 2017-10-04T13:24:26Z 1704.6 2017-10-04T13:24:26Z 1698.2 2017-10-04T13:24:55Z 1698.2 2017-10-04T13:24:55Z 1692.1 2017-10-04T13:25:19Z 1692.1 2017-10-04T13:25:19Z 1685.9 2017-10-04T13:25:44Z 1685.9 2017-10-04T13:25:44Z 1681.3 2017-10-04T13:26:03Z 1681.3 2017-10-04T13:26:03Z 1676.3 2017-10-04T13:26:22Z 1676.3 2017-10-04T13:26:22Z 1671.3 2017-10-04T13:26:42Z 1671.3 2017-10-04T13:26:42Z 1664.1 2017-10-04T13:27:07Z 1664.1 2017-10-04T13:27:07Z 1655.2 2017-10-04T13:28:03Z 1655.2 2017-10-04T13:28:03Z 1653.7 2017-10-04T13:28:20Z 1653.7 2017-10-04T13:28:20Z 1651 2017-10-04T13:28:37Z 1651 2017-10-04T13:28:37Z 1647.2 2017-10-04T13:28:54Z 1647.2 2017-10-04T13:28:54Z 1641.1 2017-10-04T13:29:14Z 1641.1 2017-10-04T13:29:14Z 1637.4 2017-10-04T13:29:36Z 1637.4 2017-10-04T13:29:36Z 1636.1 2017-10-04T13:29:56Z 1636.1 2017-10-04T13:29:56Z 1635.9 2017-10-04T13:30:06Z 1635.9 2017-10-04T13:30:06Z 1635.4 2017-10-04T13:30:17Z 1635.4 2017-10-04T13:30:17Z 1635.4 2017-10-04T13:30:31Z 1635.4 2017-10-04T13:30:31Z 1635.1 2017-10-04T13:30:41Z 1635.1 2017-10-04T13:30:41Z 1630.3 2017-10-04T13:31:34Z 1630.3 2017-10-04T13:31:34Z 1627.4 2017-10-04T13:31:58Z 1627.4 2017-10-04T13:31:58Z 1625.1 2017-10-04T13:32:45Z 1625.1 2017-10-04T13:32:45Z 1623.1 2017-10-04T13:33:08Z 1623.1 2017-10-04T13:33:08Z 1615.1 2017-10-04T13:35:21Z 1615.1 2017-10-04T13:35:21Z 1569.8 2017-10-04T13:37:19Z 1569.8 2017-10-04T13:37:19Z 1575.6 2017-10-04T13:37:35Z 1575.6 2017-10-04T13:37:35Z 1574.3 2017-10-04T13:37:53Z 1574.3 2017-10-04T13:37:53Z 1573 2017-10-04T13:38:03Z 1573 2017-10-04T13:38:03Z 1571.2 2017-10-04T13:38:11Z 1571.2 2017-10-04T13:38:11Z 1567.7 2017-10-04T13:38:30Z 1567.7 2017-10-04T13:38:30Z 1563.2 2017-10-04T13:38:52Z 1563.2 2017-10-04T13:38:52Z 1559.6 2017-10-04T13:39:17Z 1559.6 2017-10-04T13:39:17Z 1554.6 2017-10-04T13:39:47Z 1554.6 2017-10-04T13:39:47Z 1543.6 2017-10-04T13:40:27Z 1543.6 2017-10-04T13:40:27Z 1536.1 2017-10-04T13:40:58Z 1536.1 2017-10-04T13:40:58Z 1525.2 2017-10-04T13:41:44Z 1525.2 2017-10-04T13:41:44Z 1520.2 2017-10-04T13:42:10Z 1520.2 2017-10-04T13:42:10Z 1509.9 2017-10-04T13:42:42Z 1509.9 2017-10-04T13:42:42Z 1500.2 2017-10-04T13:43:19Z 1500.2 2017-10-04T13:43:19Z 1491.6 2017-10-04T13:43:56Z 1491.6 2017-10-04T13:43:56Z 1484 2017-10-04T13:44:30Z 1484 2017-10-04T13:44:30Z 1475.4 2017-10-04T13:45:19Z 1475.4 2017-10-04T13:45:19Z 1472.1 2017-10-04T13:45:36Z 1472.1 2017-10-04T13:45:36Z 1470.4 2017-10-04T13:45:45Z 1470.4 2017-10-04T13:45:45Z 1462 2017-10-04T13:46:20Z 1462 2017-10-04T13:46:20Z 1457.7 2017-10-04T13:46:44Z 1457.7 2017-10-04T13:46:44Z 1456.4 2017-10-04T13:46:58Z 1456.4 2017-10-04T13:46:58Z 1453.4 2017-10-04T13:47:35Z 1453.4 2017-10-04T13:47:35Z 1443.8 2017-10-04T13:48:16Z 1443.8 2017-10-04T13:48:16Z 1442.2 2017-10-04T13:48:24Z 1442.2 2017-10-04T13:48:24Z 1441 2017-10-04T13:48:32Z 1441 2017-10-04T13:48:32Z 1431.8 2017-10-04T13:49:21Z 1431.8 2017-10-04T13:49:21Z 1423.9 2017-10-04T13:49:58Z 1423.9 2017-10-04T13:49:58Z 1415.9 2017-10-04T13:50:32Z 1415.9 2017-10-04T13:50:32Z 1412.8 2017-10-04T13:50:47Z 1412.8 2017-10-04T13:50:47Z 1396.4 2017-10-04T13:51:35Z 1396.4 2017-10-04T13:51:35Z 1387.8 2017-10-04T13:52:18Z 1387.8 2017-10-04T13:52:18Z 1378.1 2017-10-04T13:52:58Z 1378.1 2017-10-04T13:52:58Z 1365.6 2017-10-04T13:53:43Z 1365.6 2017-10-04T13:53:43Z 1351.3 2017-10-04T13:54:34Z 1351.3 2017-10-04T13:54:34Z 1344.5 2017-10-04T13:55:25Z 1344.5 2017-10-04T13:55:25Z 1335.5 2017-10-04T13:55:55Z 1335.5 2017-10-04T13:55:55Z 1327.4 2017-10-04T13:56:29Z 1327.4 2017-10-04T13:56:29Z 1324.9 2017-10-04T13:56:40Z 1324.9 2017-10-04T13:56:40Z 1317.9 2017-10-04T13:57:11Z 1317.9 2017-10-04T13:57:11Z 1307.1 2017-10-04T13:57:54Z 1307.1 2017-10-04T13:57:54Z 1298.4 2017-10-04T13:58:31Z 1298.4 2017-10-04T13:58:31Z 1287.8 2017-10-04T13:59:21Z 1287.8 2017-10-04T13:59:21Z 1283.6 2017-10-04T13:59:47Z 1283.6 2017-10-04T13:59:47Z 1276.9 2017-10-04T14:00:23Z 1276.9 2017-10-04T14:00:23Z 1272 2017-10-04T14:00:46Z 1272 2017-10-04T14:00:46Z 1264.1 2017-10-04T14:01:22Z 1264.1 2017-10-04T14:01:22Z 1255.9 2017-10-04T14:02:06Z 1255.9 2017-10-04T14:02:06Z 1252.1 2017-10-04T14:02:26Z 1252.1 2017-10-04T14:02:26Z 1248.5 2017-10-04T14:03:01Z 1248.5 2017-10-04T14:03:01Z 1240.2 2017-10-04T14:03:36Z 1240.2 2017-10-04T14:03:36Z 1235.5 2017-10-04T14:04:07Z 1235.5 2017-10-04T14:04:07Z 1233.8 2017-10-04T14:04:27Z 1233.8 2017-10-04T14:04:27Z 1230.5 2017-10-04T14:04:56Z 1230.5 2017-10-04T14:04:56Z 1223.4 2017-10-04T14:05:22Z 1223.4 2017-10-04T14:05:22Z 1199.2 2017-10-04T14:06:54Z 1199.2 2017-10-04T14:06:54Z 1198.4 2017-10-04T14:07:30Z 1198.4 2017-10-04T14:07:30Z 1198.8 2017-10-04T14:08:07Z 1198.8 2017-10-04T14:08:07Z 1196.3 2017-10-04T14:08:24Z 1196.3 2017-10-04T14:08:24Z 1188.7 2017-10-04T14:08:56Z 1188.7 2017-10-04T14:08:56Z 1183.8 2017-10-04T14:09:17Z 1183.8 2017-10-04T14:09:17Z 1180.9 2017-10-04T14:09:24Z 1180.9 2017-10-04T14:09:24Z 1176.9 2017-10-04T14:09:34Z 1176.9 2017-10-04T14:09:34Z 1170.3 2017-10-04T14:09:57Z 1170.3 2017-10-04T14:09:57Z 1164.9 2017-10-04T14:10:19Z 1164.9 2017-10-04T14:10:19Z 1162.2 2017-10-04T14:10:44Z 1162.2 2017-10-04T14:10:44Z 1158.5 2017-10-04T14:11:04Z 1158.5 2017-10-04T14:11:04Z 1150.4 2017-10-04T14:11:32Z 1150.4 2017-10-04T14:11:32Z 1146 2017-10-04T14:11:50Z 1146 2017-10-04T14:11:50Z 1140.4 2017-10-04T14:12:11Z 1140.4 2017-10-04T14:12:11Z 1138.6 2017-10-04T14:12:24Z 1138.6 2017-10-04T14:12:24Z 1136.2 2017-10-04T14:12:48Z 1136.2 2017-10-04T14:12:48Z 1134.2 2017-10-04T14:12:57Z 1134.2 2017-10-04T14:12:57Z 1126.6 2017-10-04T14:13:23Z 1126.6 2017-10-04T14:13:23Z 1120 2017-10-04T14:13:45Z 1120 2017-10-04T14:13:45Z 1116.8 2017-10-04T14:13:56Z 1116.8 2017-10-04T14:13:56Z 1110.5 2017-10-04T14:14:14Z 1110.5 2017-10-04T14:14:14Z 1105.4 2017-10-04T14:14:26Z 1105.4 2017-10-04T14:14:26Z 1100.8 2017-10-04T14:14:46Z 1100.8 2017-10-04T14:14:46Z 1099.7 2017-10-04T14:14:52Z 1099.7 2017-10-04T14:14:52Z 1093.5 2017-10-04T14:15:10Z 1093.5 2017-10-04T14:15:10Z 1089.8 2017-10-04T14:15:30Z 1089.8 2017-10-04T14:15:30Z 1087.3 2017-10-04T14:15:45Z 1087.3 2017-10-04T14:15:45Z 1086.6 2017-10-04T14:15:51Z 1086.6 2017-10-04T14:15:51Z 1084.8 2017-10-04T14:16:05Z 1084.8 2017-10-04T14:16:05Z 1083 2017-10-04T14:16:16Z 1083 2017-10-04T14:16:16Z 1081.4 2017-10-04T14:16:32Z 1081.4 2017-10-04T14:16:32Z 1080.5 2017-10-04T14:16:46Z 1080.5 2017-10-04T14:16:46Z