1824.25047540908962017-09-28T06:37:51Z 1830.40170630065682017-09-28T06:44:10Z 1830.4033326868262017-09-28T06:44:30Z 1830.6942736646812017-09-28T06:44:40Z 1831.10406740244552017-09-28T06:44:45Z 1831.06542119941292017-09-28T06:44:54Z 1830.67853890310272017-09-28T06:45:02Z 1830.80042131971482017-09-28T06:45:11Z 1831.97115267872662017-09-28T06:45:20Z 1832.9444856251432017-09-28T06:45:28Z 1833.07213814271882017-09-28T06:45:39Z 1834.23349561235362017-09-28T06:45:53Z 1835.6313276695212017-09-28T06:46:05Z 1837.18940911795882017-09-28T06:46:13Z 1838.15946696857942017-09-28T06:46:22Z 1838.90906185729682017-09-28T06:46:32Z 1839.79433213864742017-09-28T06:46:58Z 1840.71058070084522017-09-28T06:47:09Z 1841.00804603026772017-09-28T06:47:20Z 1842.72157641485252017-09-28T06:47:32Z 1844.54158349001952017-09-28T06:47:43Z 1846.37918239535072017-09-28T06:47:57Z 1848.36268774758762017-09-28T06:48:08Z 1850.00490690317222017-09-28T06:48:20Z 1851.4752223372352017-09-28T06:48:31Z 1852.94494862474652017-09-28T06:48:42Z 1853.46612477806372017-09-28T06:48:52Z 1854.61205408409432017-09-28T06:48:59Z 1857.17832967433832017-09-28T06:49:13Z 1858.08715934852222017-09-28T06:49:23Z 1858.37877337061152017-09-28T06:49:32Z 1859.4201670075912017-09-28T06:49:44Z 1860.67878847852762017-09-28T06:49:52Z 1863.28831478246932017-09-28T06:50:06Z 1864.47589045427842017-09-28T06:50:18Z 1865.72275163473252017-09-28T06:50:30Z 1866.72530525793882017-09-28T06:50:41Z 1868.2380542291032017-09-28T06:50:56Z 1869.96944517476732017-09-28T06:51:05Z 1871.8548817495342017-09-28T06:51:16Z 1873.49315289745662017-09-28T06:51:26Z 1874.68317054245362017-09-28T06:51:33Z 1878.40986196878072017-09-28T06:51:49Z 1880.22486688149842017-09-28T06:52:02Z 1881.85716458958772017-09-28T06:52:18Z 1886.55441661914482017-09-28T06:52:38Z 1890.0552245629242017-09-28T06:52:50Z 1893.87410912598062017-09-28T06:53:10Z 1897.53617435016962017-09-28T06:53:33Z 1898.38260843672017-09-28T06:53:41Z 1898.84846693652322017-09-28T06:53:56Z 1898.22679609080862017-09-28T06:54:10Z 1902.43878493681562017-09-28T06:54:33Z 1909.66282416433642017-09-28T06:55:07Z 1913.52638751533572017-09-28T06:55:24Z 1916.09093156112822017-09-28T06:55:36Z 1920.32391595051922017-09-28T06:55:53Z 1924.5777327311472017-09-28T06:56:17Z 1927.49510266344742017-09-28T06:56:31Z 1928.79178079452122017-09-28T06:56:44Z 1930.09485254781022017-09-28T06:56:54Z 1931.0315258633932017-09-28T06:57:00Z 1931.85045956412572017-09-28T06:57:06Z 1933.08922212472772017-09-28T06:57:15Z 1936.23912601730442017-09-28T06:57:27Z 1937.26078970907822017-09-28T06:57:33Z 1939.84802485372262017-09-28T06:57:45Z 1944.96806324535622017-09-28T06:57:57Z 1947.26772272338232017-09-28T06:58:08Z 1947.75595276927632017-09-28T06:58:18Z 1947.60183013826672017-09-28T06:58:23Z 1948.06408344748142017-09-28T06:58:30Z 1948.5929473726042017-09-28T06:58:40Z 1948.69096590824462017-09-28T06:58:51Z 1948.93689548471372017-09-28T06:59:02Z 1949.4760989543432017-09-28T06:59:10Z 1950.13001291120582017-09-28T06:59:18Z 1951.040502230122017-09-28T06:59:27Z 1951.7875031636342017-09-28T06:59:38Z 1953.42474372542192017-09-28T06:59:50Z 1955.21264853261962017-09-28T07:00:03Z 1956.06738115663122017-09-28T07:00:15Z 1956.39126095468242017-09-28T07:00:21Z 1956.63094198644762017-09-28T07:00:27Z 1957.32323493723452017-09-28T07:00:35Z 1957.61670790646442017-09-28T07:00:44Z 1958.03364036279412017-09-28T07:00:55Z 1959.2850786164412017-09-28T07:01:04Z 1961.23979543893732017-09-28T07:01:13Z 1962.71313117657162017-09-28T07:01:20Z 1963.491476094742017-09-28T07:01:27Z 1964.29249504289352017-09-28T07:01:34Z 1964.96065794636822017-09-28T07:01:44Z 1965.58714306294592017-09-28T07:01:54Z 1967.77005225416132017-09-28T07:02:06Z 1969.26007673289272017-09-28T07:02:22Z 1969.98555958659382017-09-28T07:02:30Z 1971.37311681427452017-09-28T07:02:38Z 1972.56850504373412017-09-28T07:02:53Z 1974.14405051982572017-09-28T07:03:07Z 1977.4534557569972017-09-28T07:03:22Z 1980.73901166575142017-09-28T07:03:34Z 1983.51257265651752017-09-28T07:03:51Z 1986.27383508871752017-09-28T07:04:05Z 1988.25365075235822017-09-28T07:04:23Z 1988.17145206147072017-09-28T07:04:28Z 1987.91671074648462017-09-28T07:04:36Z 1988.25724030552262017-09-28T07:04:41Z 1988.72589773341542017-09-28T07:04:46Z 1989.74113855105472017-09-28T07:04:52Z 1990.23381674931282017-09-28T07:05:00Z 1990.1293161903152017-09-28T07:05:07Z 1991.39522708865662017-09-28T07:05:15Z 1992.75697099360152017-09-28T07:05:21Z 1995.4647323610422017-09-28T07:05:34Z 1997.22353912939392017-09-28T07:05:42Z 1998.64004281414242017-09-28T07:05:50Z 2000.41707884055682017-09-28T07:06:00Z 2000.6990226835912017-09-28T07:06:06Z 2000.57325657035932017-09-28T07:06:13Z 2000.5026666528062017-09-28T07:06:27Z 2001.48277190140472017-09-28T07:06:38Z 2002.60994288548182017-09-28T07:06:50Z 2004.29672681738022017-09-28T07:07:00Z 2004.53652466052432017-09-28T07:07:07Z 2006.5603597198962017-09-28T07:07:18Z 2008.53149959159332017-09-28T07:07:32Z 2009.34835840998582017-09-28T07:07:39Z 2012.44460339278112017-09-28T07:07:53Z 2013.56614672122442017-09-28T07:08:02Z 2013.99807047167042017-09-28T07:08:12Z 2015.70293158044482017-09-28T07:08:29Z 2017.358514838572017-09-28T07:08:38Z 2019.6154608648982017-09-28T07:08:51Z 2021.46689403045782017-09-28T07:09:02Z 2023.0289853583432017-09-28T07:09:09Z 2024.0983178105142017-09-28T07:09:17Z 2024.66686835675732017-09-28T07:09:25Z 2025.29637375339422017-09-28T07:09:33Z 2025.40262283936862017-09-28T07:09:40Z 2026.36691788913052017-09-28T07:09:52Z 2028.47647337366932017-09-28T07:10:05Z 2031.134337795382017-09-28T07:10:17Z 2037.05720413732392017-09-28T07:10:39Z 2040.8586862880212017-09-28T07:10:51Z 2043.32141040489342017-09-28T07:11:00Z 2043.6007573195032017-09-28T07:11:10Z 2045.0857125582262017-09-28T07:11:19Z 2045.89320318670072017-09-28T07:11:29Z 2046.76061758566682017-09-28T07:11:41Z 2047.91657460130952017-09-28T07:11:48Z 2049.75167494454262017-09-28T07:12:00Z 2051.65490163418462017-09-28T07:12:11Z 2052.85592764660672017-09-28T07:12:20Z 2055.12977878266972017-09-28T07:12:31Z 2056.9608570158662017-09-28T07:12:42Z 2057.2037172704852017-09-28T07:12:54Z 2059.0635061509322017-09-28T07:13:07Z 2061.5427311566762017-09-28T07:13:30Z 2064.95307322041532017-09-28T07:13:50Z 2068.85759231423252017-09-28T07:14:09Z 2081.32939724443942017-09-28T07:14:52Z 2083.03639989477052017-09-28T07:14:57Z 2087.01174387057562017-09-28T07:15:27Z 2089.97841795408432017-09-28T07:15:51Z 2092.05145965857952017-09-28T07:16:04Z 2092.80976859462042017-09-28T07:16:08Z 2093.19824461237982017-09-28T07:16:20Z 2095.3028853008572017-09-28T07:16:34Z 2098.9072860422672017-09-28T07:16:50Z 2100.85512358005872017-09-28T07:16:58Z 2102.16757809599682017-09-28T07:17:07Z 2103.2852743192642017-09-28T07:17:14Z 2103.1767651144922017-09-28T07:17:24Z 2104.1832471007972017-09-28T07:17:33Z 2105.6077741500432017-09-28T07:17:56Z 2108.9785478625562017-09-28T07:18:17Z 2112.3350162669292017-09-28T07:18:30Z 2116.7025685647662017-09-28T07:18:52Z 2118.4166238989672017-09-28T07:19:07Z 2121.49109202953062017-09-28T07:19:25Z 2124.84212336941752017-09-28T07:19:46Z 2126.6781302216812017-09-28T07:20:04Z 2128.7557485391492017-09-28T07:20:32Z 2130.60560403859932017-09-28T07:20:42Z 2136.20204357230522017-09-28T07:21:03Z 2142.38894129867732017-09-28T07:21:28Z 2144.19886740693532017-09-28T07:21:38Z 2146.04269444949932017-09-28T07:21:46Z 2149.8410996144012017-09-28T07:21:58Z 2152.38594964097872017-09-28T07:22:11Z 2153.45549272097422017-09-28T07:22:28Z 2155.4168455684312017-09-28T07:22:44Z 2156.51188772611162017-09-28T07:22:55Z 2160.8750440068112017-09-28T07:27:26Z 2160.76150311611762017-09-28T07:27:41Z 2160.85243152751352017-09-28T07:27:50Z 2161.3020699615022017-09-28T07:28:04Z 2163.66119790415222017-09-28T07:28:22Z 2167.6560230947662017-09-28T07:28:41Z 2169.62074850561662017-09-28T07:28:51Z 2171.53697447692282017-09-28T07:29:06Z 2173.6090831152232017-09-28T07:29:18Z 2175.771510287322017-09-28T07:29:31Z 2179.0527399216712017-09-28T07:29:49Z 2181.209269956952017-09-28T07:30:05Z 2182.50212195001952017-09-28T07:30:25Z 2184.8341977712382017-09-28T07:30:35Z 2187.1168988743072017-09-28T07:30:46Z 2188.88225703775972017-09-28T07:30:57Z 2192.72684427958442017-09-28T07:31:20Z 2195.4693649873882017-09-28T07:31:30Z 2196.9805354391982017-09-28T07:31:35Z 2198.48845934519072017-09-28T07:31:45Z 2198.9195829120592017-09-28T07:31:53Z 2199.42814340196862017-09-28T07:32:02Z 2200.22539830689272017-09-28T07:32:09Z 2202.1219668268652017-09-28T07:32:21Z 2203.7186404566722017-09-28T07:32:33Z 2204.66197751943172017-09-28T07:32:39Z 2205.37976828021872017-09-28T07:32:47Z 2206.33060984357962017-09-28T07:32:58Z 2207.9768484183882017-09-28T07:33:13Z 2208.06369586422262017-09-28T07:33:18Z 2208.89856774699232017-09-28T07:33:23Z 2209.48491186553252017-09-28T07:33:34Z 2211.70896581826262017-09-28T07:33:52Z 2214.67051282143852017-09-28T07:34:12Z 2217.1125066284592017-09-28T07:34:35Z 2218.82236552872062017-09-28T07:34:42Z 2222.8266428517392017-09-28T07:35:03Z 2225.20332604382432017-09-28T07:35:19Z 2228.0587992529452017-09-28T07:35:46Z 2231.13486971657682017-09-28T07:36:03Z 2232.5172621442432017-09-28T07:36:16Z 2233.6228741194962017-09-28T07:36:25Z 2237.41572770277662017-09-28T07:36:51Z 2238.388369734252017-09-28T07:36:58Z 2238.8016857651612017-09-28T07:37:05Z 2241.63139710798762017-09-28T07:37:25Z 2243.52586749141852017-09-28T07:37:38Z 2245.277094960072017-09-28T07:37:51Z 2246.06802893421952017-09-28T07:38:00Z 2246.4174780214032017-09-28T07:38:12Z 2249.13680846345822017-09-28T07:38:28Z 2251.02782073211672017-09-28T07:38:41Z 2252.3835000516972017-09-28T07:38:49Z 2253.99756098925762017-09-28T07:38:58Z 2256.1410336316272017-09-28T07:39:16Z 2260.5563544400852017-09-28T07:39:45Z 2266.5095748237212017-09-28T07:40:26Z 2272.6928303791672017-09-28T07:41:33Z 2275.7940226256022017-09-28T07:41:47Z 2277.94005435263852017-09-28T07:41:59Z 2279.75524758279332017-09-28T07:42:09Z 2282.94396606218152017-09-28T07:42:28Z 2287.14686686098642017-09-28T07:42:48Z 2288.8975031991272017-09-28T07:42:57Z 2291.09032656091132017-09-28T07:43:14Z 2292.99848767527372017-09-28T07:43:30Z 2293.9280899627182017-09-28T07:43:47Z 2298.19964267693242017-09-28T07:44:14Z 2303.23888582930932017-09-28T07:44:30Z 2305.23836157128842017-09-28T07:44:42Z 2307.1601217752352017-09-28T07:45:02Z 2312.2503662159942017-09-28T07:45:35Z 2317.5903376599482017-09-28T07:45:59Z 2319.9589735305692017-09-28T07:46:11Z 2322.80752026338862017-09-28T07:46:28Z 2325.58848097971172017-09-28T07:46:41Z 2327.29431369017132017-09-28T07:46:50Z 2330.13786956184642017-09-28T07:47:03Z 2332.58693944410152017-09-28T07:47:23Z 2333.3074005743552017-09-28T07:47:37Z 2335.43642604400842017-09-28T07:47:53Z 2339.1922504051612017-09-28T07:48:20Z 2342.11871796630482017-09-28T07:48:40Z 2344.075424598892017-09-28T07:48:52Z 2347.2804285526532017-09-28T07:49:06Z 2350.2266164217532017-09-28T07:49:18Z 2351.7847098653562017-09-28T07:49:28Z 2352.72818058444272017-09-28T07:49:35Z 2354.3464719971732017-09-28T07:49:46Z 2357.27977832849462017-09-28T07:50:24Z 2357.988016450292017-09-28T07:50:35Z 2359.12467572268042017-09-28T07:50:42Z 2359.8808151877592017-09-28T07:50:49Z 2360.89673842616282017-09-28T07:50:58Z 2363.16290362133942017-09-28T07:51:08Z 2363.56647186035162017-09-28T07:51:16Z 2363.52076955859372017-09-28T07:51:23Z 2363.71531379671432017-09-28T07:51:30Z 2363.2712927002642017-09-28T07:51:38Z 2363.36169365816482017-09-28T07:51:47Z 2364.69083480877632017-09-28T07:51:56Z 2365.25968859010162017-09-28T07:52:02Z 2367.88308751578142017-09-28T07:52:17Z 2369.3562110259452017-09-28T07:52:27Z 2369.53206775842362017-09-28T07:52:38Z 2370.9787930716222017-09-28T07:52:48Z 2372.7712015688712017-09-28T07:52:57Z 2373.88246493952062017-09-28T07:53:05Z 2377.26075752142422017-09-28T07:53:23Z 2379.47911331745172017-09-28T07:53:35Z 2380.2181026445242017-09-28T07:53:44Z 2380.3435378402522017-09-28T07:53:48Z 2380.5186883605422017-09-28T07:53:59Z 2381.67756792835832017-09-28T07:54:17Z 2383.06700240173272017-09-28T07:54:28Z 2384.34741590976052017-09-28T07:54:38Z 2385.3903930152372017-09-28T07:54:49Z 2387.52771416669252017-09-28T07:55:25Z 2388.22393618548362017-09-28T07:55:35Z 2388.4580066128142017-09-28T07:55:41Z 2389.28004840201042017-09-28T07:55:49Z 2389.5838358435272017-09-28T07:55:55Z 2390.1497245416282017-09-28T07:56:01Z 2390.54383096617682017-09-28T07:56:08Z 2391.9616760468892017-09-28T07:56:18Z 2393.15299930120142017-09-28T07:56:26Z 2394.25925942690452017-09-28T07:56:36Z 2396.4347895981912017-09-28T07:56:51Z 2398.13409212704072017-09-28T07:57:01Z 2398.3515158645572017-09-28T07:57:12Z 2399.46413881142872017-09-28T07:57:23Z 2399.93744101847142017-09-28T07:57:35Z 2400.53175801354562017-09-28T07:57:46Z 2401.71393182458952017-09-28T07:57:57Z 2403.483927366842017-09-28T07:58:07Z 2406.28484333334432017-09-28T07:58:19Z 2407.752995666772017-09-28T07:58:27Z 2409.05614298137972017-09-28T07:58:38Z 2411.93148861468262017-09-28T07:58:56Z 2415.76317182532652017-09-28T07:59:13Z 2418.36738970187342017-09-28T07:59:34Z 2421.32988766234852017-09-28T07:59:45Z 2422.4005691766852017-09-28T07:59:53Z 2425.6559660504142017-09-28T08:00:26Z 2427.73280536638142017-09-28T08:00:41Z 2431.3525214197032017-09-28T08:01:11Z 2435.52094372935652017-09-28T08:01:32Z 2437.18895965751652017-09-28T08:01:41Z 2443.60913668460762017-09-28T08:02:09Z 2445.6520357160062017-09-28T08:02:30Z 2448.7913833159332017-09-28T08:02:54Z 2450.5766783832122017-09-28T08:03:21Z 2451.31862445642672017-09-28T08:03:33Z 2453.45534871001932017-09-28T08:04:03Z 2457.2320108424692017-09-28T08:04:30Z 2460.3497237301682017-09-28T08:04:45Z 2468.72757314657662017-09-28T08:05:27Z 2469.9409036185552017-09-28T08:05:38Z 2471.48902362886932017-09-28T08:05:53Z 2477.5220722396462017-09-28T08:06:21Z 2480.02633693983762017-09-28T08:06:41Z 2488.11406399682662017-09-28T08:08:27Z 2487.70029876813852017-09-28T08:08:45Z 2490.7603680950042017-09-28T08:10:43Z 2490.8853688795872017-09-28T08:10:58Z 2489.9192593819642017-09-28T08:11:09Z 2489.3270259230962017-09-28T08:11:25Z 2490.37814890240632017-09-28T08:11:34Z 2492.3963993087992017-09-28T08:11:45Z 2494.5001203685642017-09-28T08:12:01Z 2495.57053972135052017-09-28T08:12:14Z 2496.62815681997242017-09-28T08:12:27Z 2498.83329847282362017-09-28T08:12:39Z 2502.71342098639072017-09-28T08:12:50Z 2507.9867640977252017-09-28T08:13:09Z 2511.2395588927312017-09-28T08:13:28Z 2516.60943876497232017-09-28T08:13:39Z 2525.0527259518222017-09-28T08:14:11Z 2528.13479693777662017-09-28T08:14:42Z 2527.17029282548542017-09-28T08:15:00Z 2532.9718667207872017-09-28T08:15:40Z 2537.65260255668642017-09-28T08:16:18Z 2539.6272112073612017-09-28T08:16:54Z 2544.04076580400622017-09-28T08:17:19Z 2547.94380255290662017-09-28T08:17:35Z 2550.5581286298992017-09-28T08:17:53Z 2556.16967816808352017-09-28T08:18:26Z 2557.89072473495842017-09-28T08:18:41Z 2559.1857794076512017-09-28T08:18:52Z 2561.57836927122662017-09-28T08:19:17Z 2562.84164975174552017-09-28T08:19:30Z 2566.46947590554652017-09-28T08:19:48Z 2569.1578205353122017-09-28T08:20:00Z 2571.4065908456452017-09-28T08:21:00Z 2572.2462263992182017-09-28T08:21:09Z 2573.09357086032832017-09-28T08:21:29Z 2574.3551018829062017-09-28T08:21:42Z 2575.29212497140862017-09-28T08:22:03Z 2576.9322145771032017-09-28T08:22:15Z 2577.3930993390052017-09-28T08:22:26Z 2577.83789441231742017-09-28T08:22:37Z 2578.62574267295942017-09-28T08:22:47Z 2580.16461261647872017-09-28T08:22:57Z 2584.00579248845772017-09-28T08:23:15Z 2584.87306523474542017-09-28T08:23:32Z 2587.03092289232017-09-28T08:23:47Z 2589.22839018784632017-09-28T08:24:03Z 2593.5277278856622017-09-28T08:24:25Z 2595.04745437483732017-09-28T08:24:40Z 2597.05343402263862017-09-28T08:24:54Z 2599.8116342932762017-09-28T08:25:10Z 2603.3113134612292017-09-28T08:25:22Z 2605.2639148529312017-09-28T08:26:20Z 2608.33073436878982017-09-28T08:28:02Z 2608.0546322085062017-09-28T08:28:12Z 2607.88443410804352017-09-28T08:28:38Z 2609.43548740845652017-09-28T08:29:15Z 2610.02349982899842017-09-28T08:29:29Z 2610.8998420543442017-09-28T08:30:02Z 2610.85339439303562017-09-28T08:30:10Z 2609.98140075111632017-09-28T08:32:02Z 2610.05398789506132017-09-28T08:32:07Z 2610.553175351392017-09-28T08:32:15Z 2610.7949052559072017-09-28T08:32:26Z 2610.71269598835942017-09-28T08:32:33Z 2610.71681165389332017-09-28T08:32:41Z 2610.7518361690942017-09-28T08:32:49Z 2610.6816872204212017-09-28T08:32:55Z 2610.87903099560442017-09-28T08:33:01Z 2610.49829171858032017-09-28T08:33:19Z 2610.07306580139362017-09-28T08:33:32Z 2609.86948913632432017-09-28T08:33:39Z 2609.64705106782872017-09-28T08:33:48Z 2609.39338639865762017-09-28T08:33:58Z 2609.9332863871782017-09-28T08:34:04Z 2611.13374758120062017-09-28T08:34:15Z 2608.8004249603982017-09-28T08:34:35Z 2606.93986142388762017-09-28T08:34:53Z 2605.1242155211052017-09-28T08:35:08Z 2603.73272724392252017-09-28T08:35:18Z 2602.65136000565462017-09-28T08:35:28Z 2601.05608910951832017-09-28T08:35:51Z 2600.1386693934942017-09-28T08:35:58Z 2599.3004152468812017-09-28T08:36:04Z 2598.63798664108572017-09-28T08:36:10Z 2597.86085426361572017-09-28T08:36:20Z 2597.10626935132772017-09-28T08:36:31Z 2595.59407949724572017-09-28T08:36:46Z 2592.6597522673492017-09-28T08:37:01Z 2590.98869385563562017-09-28T08:37:10Z 2589.4977528900682017-09-28T08:37:21Z 2589.0455380580542017-09-28T08:37:30Z 2588.03389798664062017-09-28T08:37:41Z 2586.01777884828332017-09-28T08:37:54Z 2581.75076559389162017-09-28T08:38:25Z 2578.38557546901672017-09-28T08:38:37Z 2575.3756998287372017-09-28T08:38:45Z 2572.6949408704552017-09-28T08:38:52Z 2570.46131836777342017-09-28T08:38:59Z 2569.5668351427282017-09-28T08:39:04Z 2567.8374258603832017-09-28T08:39:15Z 2566.75279029344162017-09-28T08:39:27Z 2566.7449966631852017-09-28T08:39:34Z 2565.30725179785582017-09-28T08:39:43Z 2563.66508009626162017-09-28T08:39:48Z 2562.7190080849442017-09-28T08:39:54Z 2561.0846066461642017-09-28T08:40:01Z 2559.770957210692017-09-28T08:40:08Z 2558.28414974520362017-09-28T08:40:14Z 2557.7361574744992017-09-28T08:40:19Z 2557.45513660325652017-09-28T08:40:25Z 2557.4808428662122017-09-28T08:40:31Z 2556.89699794365062017-09-28T08:40:37Z 2556.2231373807742017-09-28T08:40:44Z 2555.72196234136662017-09-28T08:40:50Z 2555.12598264322242017-09-28T08:40:55Z 2554.46246205480342017-09-28T08:41:02Z 2553.49790155985652017-09-28T08:41:09Z 2552.53952729983532017-09-28T08:41:15Z 2551.5044977538912017-09-28T08:41:22Z 2551.0851911659482017-09-28T08:41:27Z 2550.7197110504992017-09-28T08:41:33Z 2550.2833331841822017-09-28T08:41:39Z 2549.41303140898532017-09-28T08:41:50Z 2548.66632886526532017-09-28T08:41:56Z 2547.89297071631972017-09-28T08:42:11Z 2547.60240678429772017-09-28T08:42:17Z 2547.1819263418142017-09-28T08:42:23Z 2546.7070388044682017-09-28T08:42:30Z 2545.9663395837332017-09-28T08:42:38Z 2544.863532726522017-09-28T08:42:46Z 2543.8184444762482017-09-28T08:42:52Z 2543.0123890701552017-09-28T08:42:57Z 2542.551518658272017-09-28T08:43:05Z 2538.2249385491762017-09-28T08:43:36Z 2534.3386956393922017-09-28T08:43:57Z 2531.94722827447142017-09-28T08:44:11Z 2528.3293605362872017-09-28T08:44:27Z 2524.73165209711352017-09-28T08:44:41Z 2523.54959268118452017-09-28T08:44:48Z 2521.32533520692232017-09-28T08:45:03Z 2518.9266391255862017-09-28T08:45:16Z 2517.00472430431772017-09-28T08:45:23Z 2515.03047183600262017-09-28T08:45:31Z 2513.45939501045132017-09-28T08:45:39Z 2510.98211454671042017-09-28T08:45:47Z 2509.29168808363372017-09-28T08:45:54Z 2507.51966369327652017-09-28T08:46:01Z 2505.78280523694782017-09-28T08:46:09Z 2504.82943583849872017-09-28T08:46:15Z 2504.2221668559092017-09-28T08:46:21Z 2503.65359276109942017-09-28T08:46:27Z 2502.64576270902172017-09-28T08:46:37Z 2501.10522239082872017-09-28T08:46:46Z 2499.9939510969672017-09-28T08:46:53Z 2498.5989281820722017-09-28T08:46:59Z 2497.22272663255542017-09-28T08:47:05Z 2495.28002355074072017-09-28T08:47:12Z 2493.56241254821042017-09-28T08:47:17Z 2491.8006732821462017-09-28T08:47:23Z 2490.61683031958462017-09-28T08:47:29Z 2489.59152809364922017-09-28T08:47:34Z 2487.87536613966682017-09-28T08:47:42Z 2486.6991691624452017-09-28T08:47:48Z 2484.52704548945852017-09-28T08:47:56Z 2483.5641032691512017-09-28T08:48:00Z 2488.35507114655272017-09-28T08:48:35Z 2489.6335820857862017-09-28T08:48:51Z 2489.44640605664742017-09-28T08:49:06Z 2489.42281379776342017-09-28T08:49:10Z 2489.7444297908342017-09-28T08:49:16Z 2489.98970176807822017-09-28T08:49:23Z 2489.60457531116942017-09-28T08:49:30Z 2489.24824126383562017-09-28T08:49:36Z 2489.14074372432332017-09-28T08:49:42Z 2489.8827718176592017-09-28T08:49:49Z 2490.0983767037082017-09-28T08:49:53Z 2490.31089474620742017-09-28T08:49:58Z 2490.3392674561432017-09-28T08:50:05Z 2490.8573627016992017-09-28T08:50:12Z 2491.44957457676452017-09-28T08:50:20Z 2491.99883524744252017-09-28T08:50:26Z 2492.8881003872622017-09-28T08:50:52Z 2492.65174332323932017-09-28T08:51:03Z 2492.9579062361432017-09-28T08:51:10Z 2492.7174570526592017-09-28T08:51:17Z 2493.0427065420852017-09-28T08:51:26Z 2493.83424347358872017-09-28T08:51:33Z 2494.1445496416512017-09-28T08:51:40Z 2494.90416059774362017-09-28T08:51:46Z 2495.73127447376052017-09-28T08:51:55Z 2495.18180658444772017-09-28T08:52:03Z 2494.68601240069672017-09-28T08:52:10Z 2494.2193292566192017-09-28T08:52:18Z 2493.48991877406342017-09-28T08:52:26Z 2493.2263072256262017-09-28T08:52:30Z 2492.45358064674932017-09-28T08:52:37Z 2492.15984633711242017-09-28T08:52:45Z 2491.99162850268662017-09-28T08:52:51Z 2491.75652912553822017-09-28T08:52:56Z 2491.9755594317872017-09-28T08:53:04Z 2492.3486601156312017-09-28T08:53:12Z 2492.12634714604342017-09-28T08:53:19Z 2492.05134753086262017-09-28T08:53:25Z 2492.4879315395182017-09-28T08:53:33Z 2492.41842634297252017-09-28T08:53:41Z 2492.0115996359452017-09-28T08:53:48Z 2491.92760370299172017-09-28T08:53:56Z 2493.0452290244032017-09-28T08:54:03Z 2494.4110333615592017-09-28T08:54:10Z 2496.1973315268252017-09-28T08:54:21Z 2498.3990629362812017-09-28T08:54:32Z 2499.2118266242142017-09-28T08:54:37Z 2499.6233744380162017-09-28T08:55:05Z 2499.6274063421332017-09-28T08:55:14Z 2499.3075891976072017-09-28T08:55:21Z 2499.407491389572017-09-28T08:55:30Z 2499.7702564961252017-09-28T08:55:37Z 2500.5792249038522017-09-28T08:55:44Z 2501.08979030907632017-09-28T08:55:48Z 2501.29599332931782017-09-28T08:55:54Z 2501.8962627635842017-09-28T08:56:01Z 2502.4392944238522017-09-28T08:56:07Z 2503.12983672917332017-09-28T08:56:14Z 2503.7558771953322017-09-28T08:56:19Z 2504.78714383598442017-09-28T08:56:25Z 2505.71468329298842017-09-28T08:56:29Z 2506.84220831557062017-09-28T08:56:34Z 2507.43240350592352017-09-28T08:56:40Z 2507.98597471542332017-09-28T08:56:46Z 2507.9428364286892017-09-28T08:56:53Z 2507.65084494944452017-09-28T08:56:59Z 2507.48876030417842017-09-28T08:57:04Z 2507.0876615611832017-09-28T08:57:09Z 2506.13487166862572017-09-28T08:57:15Z 2505.43112954431672017-09-28T08:57:21Z 2505.35999210439472017-09-28T08:57:27Z 2505.30866285707042017-09-28T08:57:34Z 2506.0735531220442017-09-28T08:57:42Z 2508.31570556689532017-09-28T08:58:02Z 2509.21854226501642017-09-28T08:58:16Z 2508.7553870951682017-09-28T08:58:22Z 2509.0587676483482017-09-28T08:58:28Z 2512.09247153440952017-09-28T08:58:47Z 2516.1220605122552017-09-28T08:59:02Z 2521.60456606851272017-09-28T08:59:17Z 2525.7622493430682017-09-28T08:59:40Z 2527.4339171741312017-09-28T08:59:54Z 2529.54384756113452017-09-28T09:00:06Z 2532.4074903505362017-09-28T09:00:30Z 2532.93478579665862017-09-28T09:00:40Z 2535.9357455462192017-09-28T09:01:10Z 2536.5929974857592017-09-28T09:01:22Z 2539.25473402856322017-09-28T09:01:46Z 2539.2121803623192017-09-28T09:02:58Z 2539.01687451439652017-09-28T09:03:04Z 2538.77962074611972017-09-28T09:03:12Z 2539.1212514103582017-09-28T09:03:19Z 2539.71846062911032017-09-28T09:03:27Z 2540.10920346049762017-09-28T09:03:38Z 2539.88213968608672017-09-28T09:03:43Z 2539.2477764180542017-09-28T09:04:25Z 2539.43518623012822017-09-28T09:04:34Z 2539.9569474715012017-09-28T09:04:41Z 2541.0799639441892017-09-28T09:04:50Z 2541.66038417837542017-09-28T09:04:58Z 2542.69305871728742017-09-28T09:05:06Z 2544.0478869325842017-09-28T09:05:14Z 2544.4776136749922017-09-28T09:05:20Z 2543.85307135965652017-09-28T09:05:29Z 2543.8173712897872017-09-28T09:05:33Z 2543.95579894227882017-09-28T09:05:38Z 2543.90411652234072017-09-28T09:05:46Z 2542.67905643328372017-09-28T09:05:56Z 2541.9953888496252017-09-28T09:06:03Z 2541.63855963748442017-09-28T09:06:09Z 2541.71596857029362017-09-28T09:06:15Z 2542.1051051569282017-09-28T09:06:23Z 2542.30564781681372017-09-28T09:06:31Z 2542.22818347209072017-09-28T09:06:40Z 2542.73589420551022017-09-28T09:06:47Z 2543.33707527987832017-09-28T09:06:54Z 2543.61959892263532017-09-28T09:06:59Z 2544.1483669782752017-09-28T09:07:06Z 2544.38009055693652017-09-28T09:07:15Z 2544.12518439389172017-09-28T09:07:23Z 2544.68102747064272017-09-28T09:07:29Z 2545.2049287491142017-09-28T09:07:37Z 2545.67105132255352017-09-28T09:07:49Z 2545.93341062806262017-09-28T09:07:57Z 2546.2394594717242017-09-28T09:08:04Z 2547.73503139713882017-09-28T09:08:15Z 2548.71823471980632017-09-28T09:08:25Z 2544.82127704677942017-09-28T09:10:00Z 2545.15701569615662017-09-28T09:10:10Z 2545.16778567767462017-09-28T09:10:16Z 2544.85645762730432017-09-28T09:10:25Z 2544.5180397918942017-09-28T09:10:35Z 2542.85451394054552017-09-28T09:10:45Z 2541.4885061290052017-09-28T09:10:51Z 2539.6107216740992017-09-28T09:10:59Z 2538.27214086824462017-09-28T09:11:06Z 2536.8032321107292017-09-28T09:11:13Z 2535.8343950868472017-09-28T09:11:19Z 2534.96784479612552017-09-28T09:11:26Z 2534.72007163438272017-09-28T09:11:33Z 2534.734389726962017-09-28T09:11:39Z 2534.51887552032262017-09-28T09:11:47Z 2534.5098822642822017-09-28T09:11:54Z 2533.7642845674772017-09-28T09:12:01Z 2533.44877393980142017-09-28T09:12:06Z 2534.2354538172142017-09-28T09:12:13Z 2534.0945429256972017-09-28T09:12:21Z 2533.53898799503672017-09-28T09:12:28Z 2533.3861484211792017-09-28T09:12:35Z 2533.2367700762792017-09-28T09:12:41Z 2533.42016990227832017-09-28T09:12:48Z 2533.31766130731472017-09-28T09:12:55Z 2532.7145144176272017-09-28T09:13:01Z 2531.7233352183472017-09-28T09:13:09Z 2531.05593214101052017-09-28T09:13:15Z 2530.654847587112017-09-28T09:13:22Z 2530.59114741811162017-09-28T09:13:28Z 2530.2946849321412017-09-28T09:13:34Z 2529.9994270669292017-09-28T09:13:39Z 2529.33642058923852017-09-28T09:13:45Z 2528.6057310810422017-09-28T09:13:52Z 2527.91389518591132017-09-28T09:13:58Z 2526.84041180138272017-09-28T09:14:04Z 2525.7655813293592017-09-28T09:14:10Z 2524.9291743633282017-09-28T09:14:17Z 2524.33444067874322017-09-28T09:14:24Z 2524.38470482513782017-09-28T09:14:30Z 2524.2215358251542017-09-28T09:14:40Z 2523.75660699032732017-09-28T09:14:47Z 2523.24659597519172017-09-28T09:14:52Z 2522.35240616104972017-09-28T09:14:58Z 2520.96870076061032017-09-28T09:15:05Z 2519.93219291294332017-09-28T09:15:14Z 2519.48503460957042017-09-28T09:15:21Z 2518.75193032984042017-09-28T09:15:29Z 2518.50871970487152017-09-28T09:15:35Z 2518.61396237449662017-09-28T09:15:42Z 2518.40731096245642017-09-28T09:15:49Z 2518.4321615267112017-09-28T09:15:56Z 2517.86083048161032017-09-28T09:16:03Z 2517.21866376144862017-09-28T09:16:10Z 2517.0239146343492017-09-28T09:16:21Z 2517.29792683372122017-09-28T09:16:33Z 2518.22621326129272017-09-28T09:17:06Z 2519.1566661141862017-09-28T09:17:20Z 2519.0854452173662017-09-28T09:17:27Z 2518.579209552242017-09-28T09:17:35Z 2518.4187700354322017-09-28T09:17:46Z 2518.5320278953232017-09-28T09:17:54Z 2518.4263957541862017-09-28T09:18:00Z 2518.2214549295842017-09-28T09:18:06Z 2518.46557164425032017-09-28T09:18:18Z 2518.9701084243642017-09-28T09:18:25Z 2519.6112299740932017-09-28T09:18:32Z 2520.37048113697352017-09-28T09:18:38Z 2520.9956494728052017-09-28T09:18:44Z 2521.41007828859572017-09-28T09:18:50Z 2521.48394235459452017-09-28T09:18:56Z 2521.60762180347272017-09-28T09:19:02Z 2521.59825186980062017-09-28T09:19:07Z 2521.83888905340472017-09-28T09:19:12Z 2521.8890658420882017-09-28T09:19:17Z 2521.79351254249742017-09-28T09:19:22Z 2521.8231524263472017-09-28T09:19:28Z 2522.3498411822032017-09-28T09:19:35Z 2522.5138356617152017-09-28T09:19:41Z 2522.4300337349782017-09-28T09:19:55Z 2522.06947543655862017-09-28T09:20:02Z 2521.9582419806722017-09-28T09:20:08Z 2522.3696158025032017-09-28T09:20:14Z 2522.4970908911522017-09-28T09:20:20Z 2522.52739799898562017-09-28T09:20:27Z 2522.40084061652672017-09-28T09:20:32Z 2522.59497615148582017-09-28T09:20:39Z 2524.0416445419572017-09-28T09:21:03Z 2522.20172651517762017-09-28T09:21:27Z 2522.48695212659232017-09-28T09:21:33Z 2522.67339031157552017-09-28T09:21:41Z 2523.09001785722017-09-28T09:21:47Z 2523.1226099852512017-09-28T09:21:52Z 2523.6321215743852017-09-28T09:21:57Z 2523.8876621030932017-09-28T09:22:03Z 2524.46743931764382017-09-28T09:22:09Z 2525.1746679800132017-09-28T09:22:15Z 2525.77503485850462017-09-28T09:22:20Z 2526.18466704857342017-09-28T09:22:24Z 2526.2436521459962017-09-28T09:22:29Z 2526.19622380932562017-09-28T09:22:35Z 2525.94493541956132017-09-28T09:22:42Z 2525.56271420601162017-09-28T09:22:48Z 2525.1599402801942017-09-28T09:22:56Z 2524.814564432872017-09-28T09:23:02Z 2524.90341096680642017-09-28T09:23:07Z 2524.78036788492452017-09-28T09:23:12Z 2524.76879104490172017-09-28T09:23:18Z 2525.06526349873962017-09-28T09:23:24Z 2525.2576344186572017-09-28T09:23:29Z 2525.4606962030872017-09-28T09:23:36Z 2525.76960367934862017-09-28T09:23:43Z 2526.27465729171632017-09-28T09:23:50Z 2526.24273651145772017-09-28T09:23:57Z 2526.5081036949812017-09-28T09:24:04Z 2526.89817350866272017-09-28T09:24:10Z 2527.0371620252552017-09-28T09:24:21Z 2527.0652444970812017-09-28T09:24:32Z 2527.86931440996252017-09-28T09:24:40Z 2530.00965485420372017-09-28T09:25:10Z 2531.0090317746842017-09-28T09:25:19Z 2534.8544872650652017-09-28T09:25:41Z 2534.80901251988142017-09-28T09:25:47Z 2541.3362444120222017-09-28T09:26:25Z 2544.53512954188642017-09-28T09:26:38Z 2547.88426342382762017-09-28T09:26:53Z 2549.32587173814272017-09-28T09:27:37Z 2553.3863317741242017-09-28T09:29:15Z 2555.0363657422682017-09-28T09:29:58Z 2559.0138390253422017-09-28T09:31:05Z 2560.4292680681052017-09-28T09:31:42Z 2561.89612187430572017-09-28T09:35:54Z 2554.9784118930662017-09-28T09:38:47Z 2558.83012877753442017-09-28T09:40:04Z 2560.6012269986572017-09-28T09:40:42Z 2562.2938225845442017-09-28T09:42:08Z 2562.22166086049452017-09-28T09:43:18Z 2561.6887004718772017-09-28T09:44:41Z 2562.5529793871922017-09-28T09:45:37Z 2562.22240946749432017-09-28T09:45:46Z 2561.8778348506612017-09-28T09:45:58Z 2561.6269988960822017-09-28T09:46:04Z 2560.56611202231172017-09-28T09:46:12Z 2559.45914732240272017-09-28T09:46:19Z 2558.21823112810132017-09-28T09:46:25Z 2557.08724760251472017-09-28T09:46:32Z 2555.96942803492632017-09-28T09:46:37Z 2554.89726312701262017-09-28T09:46:45Z 2553.78182901277342017-09-28T09:46:53Z 2553.26347098110952017-09-28T09:46:59Z 2552.64629197629262017-09-28T09:47:04Z 2551.74931326275872017-09-28T09:47:09Z 2551.2081085373082017-09-28T09:47:14Z 2550.6733000018452017-09-28T09:47:19Z 2549.8548415487832017-09-28T09:47:25Z 2549.0402210433792017-09-28T09:47:30Z 2547.9123945065922017-09-28T09:47:36Z 2547.0829786884232017-09-28T09:47:41Z 2546.20836533445572017-09-28T09:47:47Z 2545.65364485717052017-09-28T09:47:52Z 2545.3375035379082017-09-28T09:47:59Z 2545.0527585984982017-09-28T09:48:07Z 2544.1964543671572017-09-28T09:48:20Z 2544.00278199778542017-09-28T09:48:25Z 2543.86631596898222017-09-28T09:48:32Z 2543.9127325577432017-09-28T09:48:39Z 2543.6599840032332017-09-28T09:48:45Z 2543.4198753592452017-09-28T09:48:51Z 2544.31840262847162017-09-28T09:49:00Z 2545.10452636993932017-09-28T09:49:39Z 2544.00310002200832017-09-28T09:49:45Z 2542.9828020147692017-09-28T09:49:52Z 2541.6098584773742017-09-28T09:50:01Z 2540.52452789051132017-09-28T09:50:07Z 2539.58527323031882017-09-28T09:50:13Z 2538.6157517352792017-09-28T09:50:19Z 2538.0904260038222017-09-28T09:50:24Z 2537.84958926143642017-09-28T09:50:38Z 2536.47206658051442017-09-28T09:50:48Z 2535.60715933117042017-09-28T09:50:54Z 2535.18210128279362017-09-28T09:50:58Z 2534.24732914419752017-09-28T09:51:03Z 2533.0293436129682017-09-28T09:51:10Z 2532.556796627692017-09-28T09:51:15Z 2531.8307337164152017-09-28T09:51:20Z 2531.4096784391382017-09-28T09:51:26Z 2531.1978196388472017-09-28T09:51:31Z 2530.84661631507562017-09-28T09:51:36Z 2530.4338079778882017-09-28T09:51:41Z 2530.2925826371772017-09-28T09:51:46Z 2529.8850757398152017-09-28T09:51:51Z 2529.36694813751862017-09-28T09:51:57Z 2528.90078271508952017-09-28T09:52:05Z 2528.429057311792017-09-28T09:52:11Z 2528.0020487894912017-09-28T09:52:16Z 2527.6609671387462017-09-28T09:52:21Z 2527.4615722244042017-09-28T09:52:26Z 2527.3291344326472017-09-28T09:52:32Z 2526.5301081660762017-09-28T09:52:44Z 2525.85209024212742017-09-28T09:52:50Z 2525.21615353388372017-09-28T09:52:57Z 2524.38459428178932017-09-28T09:53:04Z 2523.51421106979662017-09-28T09:53:11Z 2522.57735817573262017-09-28T09:53:18Z 2517.17815982343252017-09-28T09:54:18Z 2516.72062385217672017-09-28T09:54:24Z 2515.96673222661642017-09-28T09:54:31Z 2514.96263099405272017-09-28T09:54:37Z 2512.71426130144572017-09-28T09:54:45Z 2510.5588650826612017-09-28T09:54:53Z 2508.5375415534332017-09-28T09:55:01Z 2507.39139560736842017-09-28T09:55:07Z 2505.52371033983852017-09-28T09:55:15Z 2503.6115778836312017-09-28T09:55:22Z 2501.54438174823832017-09-28T09:55:29Z 2499.6592631965972017-09-28T09:55:35Z 2497.7418847860852017-09-28T09:55:43Z 2496.45303091220562017-09-28T09:55:49Z 2494.8997125695682017-09-28T09:55:56Z 2493.63178885083932017-09-28T09:56:02Z 2491.6623423142372017-09-28T09:56:10Z 2489.65278304033932017-09-28T09:56:16Z 2487.7597008649742017-09-28T09:56:24Z 2486.2636242807372017-09-28T09:56:32Z 2484.52721736960072017-09-28T09:56:44Z 2482.8038326556862017-09-28T09:56:53Z 2481.93196426798482017-09-28T09:56:57Z 2481.1433325126522017-09-28T09:57:02Z 2479.51530900352962017-09-28T09:57:11Z 2478.2205140983892017-09-28T09:57:16Z 2476.82759936858932017-09-28T09:57:23Z 2475.6525290545852017-09-28T09:57:29Z 2474.73012230153432017-09-28T09:57:35Z 2474.399585169422017-09-28T09:57:40Z 2474.3441338514752017-09-28T09:57:46Z 2474.42149901359242017-09-28T09:57:51Z 2474.1052857207622017-09-28T09:58:00Z 2473.79054044180662017-09-28T09:58:07Z 2473.0801578296162017-09-28T09:58:13Z 2472.4303769274352017-09-28T09:58:34Z 2472.02708165703642017-09-28T09:58:40Z 2471.64687282303252017-09-28T09:58:47Z 2471.41154344351162017-09-28T09:58:53Z 2471.5845860855032017-09-28T09:59:00Z 2471.6954543606042017-09-28T09:59:07Z 2471.67255100981272017-09-28T09:59:12Z 2471.85159408612342017-09-28T09:59:17Z 2470.860810969422017-09-28T09:59:27Z 2470.78610944500132017-09-28T09:59:38Z 2471.15156476079532017-09-28T09:59:45Z 2471.8834266599192017-09-28T09:59:53Z 2473.0229955898752017-09-28T10:00:02Z 2473.56859559573152017-09-28T10:00:09Z 2475.12678200500662017-09-28T10:00:21Z 2475.97009860022017-09-28T10:00:28Z 2476.8138666811072017-09-28T10:00:35Z 2477.79083968131772017-09-28T10:00:44Z 2478.84525791243372017-09-28T10:00:52Z 2479.657406372582017-09-28T10:01:00Z 2480.5186171266192017-09-28T10:01:07Z 2481.2338456071792017-09-28T10:01:13Z 2482.2340043643242017-09-28T10:01:20Z 2483.51070617978582017-09-28T10:01:28Z 2485.1067428712982017-09-28T10:01:36Z 2486.3649791495772017-09-28T10:01:43Z 2487.4109256961022017-09-28T10:01:51Z 2488.67227217122672017-09-28T10:02:00Z 2489.93669992286552017-09-28T10:02:10Z 2490.58556934580972017-09-28T10:02:16Z 2491.41731143545352017-09-28T10:02:23Z 2492.20260227249042017-09-28T10:02:31Z 2492.81578017010042017-09-28T10:02:39Z 2492.90129155601242017-09-28T10:02:47Z 2491.9973516126662017-09-28T10:03:05Z 2492.51133669733332017-09-28T10:03:18Z 2493.8811350009782017-09-28T10:03:29Z 2495.82955759548532017-09-28T10:03:41Z 2497.9189853280562017-09-28T10:03:52Z 2498.90298466964122017-09-28T10:03:59Z 2500.56012734407252017-09-28T10:04:10Z 2501.8051079379012017-09-28T10:04:20Z 2503.2832788762262017-09-28T10:04:33Z 2505.17946408331862017-09-28T10:04:46Z 2506.7215829239212017-09-28T10:04:57Z 2508.8003557952282017-09-28T10:05:07Z 2510.62653116066852017-09-28T10:05:15Z 2511.90055960261042017-09-28T10:05:22Z 2513.4745870967692017-09-28T10:05:34Z 2514.98021242042932017-09-28T10:05:47Z 2515.85079887451272017-09-28T10:05:57Z 2516.32755558031752017-09-28T10:06:15Z 2517.33144119698142017-09-28T10:06:35Z 2518.9736322984772017-09-28T10:06:48Z 2522.00503756621042017-09-28T10:07:02Z 2525.0179701532122017-09-28T10:07:17Z 2526.95758397836972017-09-28T10:07:29Z 2528.10229514410462017-09-28T10:07:36Z 2530.2215083859852017-09-28T10:07:46Z 2531.617748905382017-09-28T10:07:55Z 2533.4412882793342017-09-28T10:08:05Z 2535.9791391094822017-09-28T10:08:21Z 2537.57641406412182017-09-28T10:08:31Z 2539.27970240304062017-09-28T10:08:40Z 2540.1702086405352017-09-28T10:08:51Z 2541.1744651368382017-09-28T10:09:05Z 2542.0524293389792017-09-28T10:09:16Z 2543.9604310376312017-09-28T10:09:27Z 2544.2675105545032017-09-28T10:09:36Z 2543.99666192113142017-09-28T10:09:49Z 2544.59980205107832017-09-28T10:09:56Z 2545.7122075598982017-09-28T10:10:07Z 2546.49321945375142017-09-28T10:10:23Z 2547.9347243958052017-09-28T10:10:32Z 2549.9891569639332017-09-28T10:10:43Z 2550.9799266167092017-09-28T10:10:50Z 2552.75546657634732017-09-28T10:11:01Z 2554.2633554237432017-09-28T10:11:13Z 2555.7872780061092017-09-28T10:11:22Z 2556.6583924268452017-09-28T10:11:30Z 2557.46318700544952017-09-28T10:11:40Z 2558.50256290169772017-09-28T10:11:50Z 2560.1312583027162017-09-28T10:12:00Z 2561.32796524902322017-09-28T10:12:06Z 2563.01187844591372017-09-28T10:12:16Z 2564.38617190408562017-09-28T10:12:25Z 2565.3928514701332017-09-28T10:12:34Z 2566.37004062442932017-09-28T10:12:41Z 2567.79899391899932017-09-28T10:12:50Z 2568.509012307462017-09-28T10:13:04Z 2569.59703890811262017-09-28T10:13:12Z 2571.24776105573852017-09-28T10:13:20Z 2575.10123367589042017-09-28T10:13:33Z 2576.6540364856992017-09-28T10:13:41Z 2578.0811468918042017-09-28T10:13:50Z 2579.9739439063812017-09-28T10:13:57Z 2582.2703435424652017-09-28T10:14:05Z 2584.33434899487572017-09-28T10:14:16Z 2585.56835960762462017-09-28T10:14:24Z 2587.20896008436152017-09-28T10:14:37Z 2589.30544467926442017-09-28T10:14:45Z 2590.1935000998022017-09-28T10:14:50Z 2591.18364208772162017-09-28T10:14:59Z 2591.74639051154242017-09-28T10:15:05Z 2591.3983432352512017-09-28T10:15:31Z 2591.1277828133262017-09-28T10:15:39Z 2591.0746621554862017-09-28T10:15:45Z 2591.7561446716652017-09-28T10:15:51Z 2592.68198028776762017-09-28T10:15:59Z 2593.56615682540722017-09-28T10:16:05Z 2594.35990470532532017-09-28T10:16:13Z 2594.04230290019272017-09-28T10:16:20Z 2594.16921283677772017-09-28T10:16:27Z 2595.2628654598172017-09-28T10:16:35Z 2596.42454547796752017-09-28T10:16:42Z 2598.0137330728052017-09-28T10:16:49Z 2598.87261832140582017-09-28T10:16:54Z 2599.1041697973852017-09-28T10:16:59Z 2599.40267804099452017-09-28T10:17:06Z 2599.85328646463542017-09-28T10:17:17Z 2600.09813033964972017-09-28T10:17:30Z 2600.08033906925132017-09-28T10:17:35Z 2600.01257872301362017-09-28T10:17:42Z 2600.0327350487422017-09-28T10:17:50Z 2599.69122272210642017-09-28T10:18:00Z 2599.54980562160242017-09-28T10:18:10Z 2600.002048936872017-09-28T10:18:17Z 2600.38235937619542017-09-28T10:18:25Z 2600.42789244259172017-09-28T10:18:33Z 2600.7133944467742017-09-28T10:18:39Z 2600.94392129886772017-09-28T10:18:46Z 2601.00820832821362017-09-28T10:18:54Z 2600.65396047314832017-09-28T10:19:02Z 2600.4032029399132017-09-28T10:19:12Z 2600.13100062528972017-09-28T10:19:18Z 2599.5216050784592017-09-28T10:19:24Z 2598.8872692769362017-09-28T10:19:31Z 2598.38201724520832017-09-28T10:19:38Z 2598.41974715623472017-09-28T10:19:50Z 2598.36422437027252017-09-28T10:19:57Z 2598.2444301206062017-09-28T10:20:04Z 2598.20492652183932017-09-28T10:20:13Z 2598.26248732134762017-09-28T10:20:22Z 2598.4467709565212017-09-28T10:20:29Z 2598.7932777532472017-09-28T10:20:41Z 2600.52609175097222017-09-28T10:21:24Z 2600.9372408095432017-09-28T10:21:29Z 2603.88560652806972017-09-28T10:22:10Z 2608.9340004696752017-09-28T10:22:31Z 2613.0165524909122017-09-28T10:22:55Z 2620.16651750678562017-09-28T10:24:34Z 2620.88776670222662017-09-28T10:24:41Z 2621.6537480004892017-09-28T10:24:50Z 2625.019912973362017-09-28T10:26:44Z 2625.61652042293962017-09-28T10:26:52Z 2626.53827799416242017-09-28T10:27:00Z 2627.51903610998032017-09-28T10:27:05Z 2628.40544729053772017-09-28T10:27:10Z 2628.846161649742017-09-28T10:27:16Z 2628.9534065931392017-09-28T10:27:24Z 2627.95782599773162017-09-28T10:28:03Z 2628.90667187504322017-09-28T10:28:19Z 2629.3032084019232017-09-28T10:28:25Z 2629.200450128832017-09-28T10:28:29Z 2628.16248787956472017-09-28T10:28:48Z 2625.94261745024642017-09-28T10:29:51Z 2627.2025651089322017-09-28T10:32:28Z 2627.8374925838922017-09-28T10:32:36Z 2627.9908889382272017-09-28T10:32:43Z 2628.69944784278322017-09-28T10:32:50Z 2629.2996878986272017-09-28T10:33:01Z 2628.87667187890752017-09-28T10:33:20Z 2629.0748263220812017-09-28T10:33:32Z 2627.54174022384362017-09-28T10:34:23Z 2627.7036198697762017-09-28T10:34:27Z 2627.54236241969742017-09-28T10:34:36Z 2627.29901444008062017-09-28T10:34:49Z 2626.90693525591632017-09-28T10:34:53Z 2624.8069586968822017-09-28T10:35:08Z 2621.36703660647162017-09-28T10:35:22Z 2619.30524801998352017-09-28T10:35:34Z 2615.1048128456812017-09-28T10:35:50Z 2614.07581582837472017-09-28T10:35:55Z 2613.1184794690932017-09-28T10:36:01Z 2612.27552620538342017-09-28T10:36:08Z 2611.40924353384532017-09-28T10:36:14Z 2610.56262344492052017-09-28T10:36:19Z 2608.6101597686622017-09-28T10:36:29Z 2607.43801827610832017-09-28T10:36:35Z 2606.30273097062132017-09-28T10:36:41Z 2605.2723195148962017-09-28T10:36:47Z 2604.33104959842742017-09-28T10:36:54Z 2603.76698765162752017-09-28T10:36:59Z 2603.1741422998652017-09-28T10:37:04Z 2602.6245437611852017-09-28T10:37:10Z 2602.1655223410672017-09-28T10:37:14Z 2601.8749089084792017-09-28T10:37:21Z 2601.55802169770142017-09-28T10:37:28Z 2600.8643268967022017-09-28T10:37:34Z 2600.21699585016862017-09-28T10:37:40Z 2599.9171398753382017-09-28T10:37:49Z 2598.2181929055392017-09-28T10:38:06Z 2597.81585228386172017-09-28T10:38:13Z 2597.65100404842952017-09-28T10:38:19Z 2597.308767411272017-09-28T10:38:24Z 2597.0739418269812017-09-28T10:38:29Z 2596.92793134074152017-09-28T10:38:35Z 2596.58186465764632017-09-28T10:38:40Z 2596.49883655319952017-09-28T10:38:47Z 2596.4658470466782017-09-28T10:38:52Z 2596.21013173087982017-09-28T10:38:59Z 2596.21488039571572017-09-28T10:39:04Z 2596.0788931983322017-09-28T10:39:11Z 2595.08514705909152017-09-28T10:39:19Z 2594.5984524278322017-09-28T10:39:26Z 2594.4025659189832017-09-28T10:39:32Z 2594.28021657494452017-09-28T10:39:39Z 2594.09597860469882017-09-28T10:39:45Z 2593.7543604080972017-09-28T10:39:52Z 2593.03919966382452017-09-28T10:40:01Z 2592.7638347085142017-09-28T10:40:08Z 2592.84770438161242017-09-28T10:40:15Z 2592.7201923587972017-09-28T10:40:23Z 2592.39268169853682017-09-28T10:40:29Z 2593.13630494708152017-09-28T10:40:57Z 2593.8824905870922017-09-28T10:41:19Z 2592.85694393196042017-09-28T10:41:25Z 2590.8494780864062017-09-28T10:41:35Z 2589.50767960120132017-09-28T10:41:42Z 2587.44326236779172017-09-28T10:41:55Z 2583.9062728712882017-09-28T10:42:46Z 2582.28388130001172017-09-28T10:42:56Z 2580.60626101756772017-09-28T10:43:05Z 2577.811159189472017-09-28T10:43:16Z 2575.27031615799842017-09-28T10:43:26Z 2572.583993619892017-09-28T10:43:33Z 2568.83464527216262017-09-28T10:43:57Z 2565.71629310980962017-09-28T10:44:12Z 2564.3329802195662017-09-28T10:44:19Z 2563.27857889447342017-09-28T10:44:26Z 2561.5599503625272017-09-28T10:44:33Z 2559.2358971188622017-09-28T10:44:44Z 2557.8535759291012017-09-28T10:44:51Z 2555.76222579639352017-09-28T10:45:16Z 2552.5537840681672017-09-28T10:45:50Z 2548.0123416028372017-09-28T10:47:57Z 2546.25549192232762017-09-28T10:49:49Z 2545.3907573769012017-09-28T10:51:09Z 2544.3018107575432017-09-28T10:51:59Z 2542.9464372126832017-09-28T10:55:43Z 2541.6312818720362017-09-28T10:57:54Z 2544.07329886114672017-09-28T11:16:09Z 2542.0499647121632017-09-28T11:38:08Z 2538.4503408531862017-09-28T11:40:40Z 2536.501689649142017-09-28T11:41:41Z 2538.70179712019032017-09-28T11:44:12Z 2539.1209717690352017-09-28T11:44:41Z 2538.74104233108852017-09-28T11:44:50Z 2539.0062014235912017-09-28T11:45:21Z 2538.32917856603942017-09-28T11:46:18Z 2537.56267454057162017-09-28T11:46:27Z 2538.05970526512332017-09-28T11:46:38Z 2538.08715977033352017-09-28T11:46:48Z 2537.8833121708862017-09-28T11:46:57Z 2536.23293953440272017-09-28T11:47:55Z 2535.3881099882272017-09-28T11:48:04Z 2533.503718124732017-09-28T11:48:22Z 2533.02348199495332017-09-28T11:48:55Z 2531.82240095720362017-09-28T11:49:11Z 2532.3496559235092017-09-28T11:49:17Z 2533.48249006272142017-09-28T11:49:55Z 2532.8117585338432017-09-28T11:50:05Z 2533.12960052889372017-09-28T11:50:14Z 2533.9002678893222017-09-28T11:50:19Z 2536.09718502761142017-09-28T11:50:40Z 2536.3668757869582017-09-28T11:50:49Z 2535.67562844904252017-09-28T11:50:57Z 2534.0435237145492017-09-28T11:51:37Z 2532.88439874304732017-09-28T11:52:26Z 2533.887020082152017-09-28T11:52:39Z 2533.9673721065812017-09-28T11:52:52Z 2530.9136340833622017-09-28T11:53:29Z 2532.54104313348532017-09-28T11:53:43Z 2533.78525565271642017-09-28T11:54:13Z 2537.64596149427332017-09-28T11:57:36Z 2538.74013618187062017-09-28T11:57:44Z 2540.04958956769362017-09-28T11:58:11Z 2540.26984441623742017-09-28T11:58:18Z 2540.82866479929132017-09-28T11:58:26Z 2541.3983299953062017-09-28T11:58:34Z 2541.6603722124932017-09-28T11:58:44Z 2541.55232473658132017-09-28T11:58:53Z 2542.4352094289432017-09-28T11:59:03Z 2543.1467475151812017-09-28T11:59:12Z 2543.3974148617112017-09-28T11:59:23Z 2543.5586892492732017-09-28T11:59:30Z 2543.02414012548022017-09-28T11:59:38Z 2542.19414038152017-09-28T11:59:44Z 2540.90424814168232017-09-28T11:59:57Z 2541.24168496556332017-09-28T12:00:06Z 2542.0606340021382017-09-28T12:00:18Z 2543.87733869908932017-09-28T12:00:27Z 2545.76846034169382017-09-28T12:00:34Z 2547.61868747339852017-09-28T12:00:41Z 2550.6887893318442017-09-28T12:00:52Z 2552.19335275057032017-09-28T12:01:01Z 2553.292087463452017-09-28T12:01:08Z 2555.13052860506742017-09-28T12:01:18Z 2556.9749363038782017-09-28T12:01:26Z 2559.40237930864622017-09-28T12:01:45Z 2559.0853109434412017-09-28T12:01:51Z 2558.74865861997022017-09-28T12:01:57Z 2558.4397394440272017-09-28T12:02:04Z 2558.89338292748652017-09-28T12:02:15Z 2559.29457106937432017-09-28T12:02:25Z 2559.92572706278722017-09-28T12:02:32Z 2560.59554243929872017-09-28T12:02:39Z 2561.6039602785712017-09-28T12:02:51Z 2562.33731006799962017-09-28T12:03:18Z 2565.05681486092732017-09-28T12:04:29Z 2570.9791893592332017-09-28T12:05:44Z 2571.35112436450442017-09-28T12:06:08Z 2570.44325245432017-09-28T12:06:15Z 2570.27141122857032017-09-28T12:06:23Z 2569.81087788423472017-09-28T12:06:32Z 2569.73813954488652017-09-28T12:06:40Z 2571.09135024366922017-09-28T12:06:51Z 2572.21563270284242017-09-28T12:07:00Z 2572.7375289483172017-09-28T12:07:07Z 2573.0000225235422017-09-28T12:07:13Z 2573.14407530327942017-09-28T12:07:20Z 2573.03594727426662017-09-28T12:07:27Z 2572.7830115504042017-09-28T12:07:35Z 2572.7326548273372017-09-28T12:07:41Z 2573.7386205039082017-09-28T12:07:50Z 2574.2334828286082017-09-28T12:07:59Z 2575.11082005533442017-09-28T12:08:08Z 2575.86527055740132017-09-28T12:08:17Z 2576.43583613985632017-09-28T12:08:23Z 2577.1224446214732017-09-28T12:08:30Z 2578.0660337437852017-09-28T12:08:39Z 2578.86154871116242017-09-28T12:08:46Z 2579.32047361604552017-09-28T12:08:55Z 2579.48044581778282017-09-28T12:09:02Z 2580.19828332612632017-09-28T12:09:13Z 2580.78083657206572017-09-28T12:09:20Z 2581.97617441127842017-09-28T12:09:29Z 2583.1160109684922017-09-28T12:09:42Z 2583.55177615936832017-09-28T12:09:48Z 2584.24282627465662017-09-28T12:09:56Z 2585.3945866817292017-09-28T12:10:05Z 2586.40990964382762017-09-28T12:10:13Z 2587.30345400549142017-09-28T12:10:19Z 2588.1012821620952017-09-28T12:10:27Z 2588.21650614679542017-09-28T12:10:32Z 2588.57090377611082017-09-28T12:10:45Z 2588.5703639795152017-09-28T12:10:51Z 2588.86456020061272017-09-28T12:10:59Z 2589.17833737269172017-09-28T12:11:06Z 2589.35893697206072017-09-28T12:11:14Z 2589.21005988569872017-09-28T12:11:21Z 2588.96943476923252017-09-28T12:11:28Z 2589.32516544038032017-09-28T12:11:37Z 2589.862352580942017-09-28T12:11:43Z 2590.6137106456912017-09-28T12:11:52Z 2590.56511971579542017-09-28T12:12:02Z 2590.7340947999392017-09-28T12:12:09Z 2591.04655528622017-09-28T12:12:18Z 2591.645384981422017-09-28T12:12:25Z 2592.5707200232782017-09-28T12:12:43Z 2592.96685623347962017-09-28T12:12:51Z 2593.31960824707862017-09-28T12:12:57Z 2593.5528131794612017-09-28T12:13:03Z 2594.08604123978152017-09-28T12:13:11Z 2594.49419971178352017-09-28T12:13:18Z 2594.10998416719852017-09-28T12:13:25Z 2594.16900406815062017-09-28T12:13:33Z 2594.1880792614282017-09-28T12:13:41Z 2593.87989875154932017-09-28T12:13:49Z 2592.5957510270432017-09-28T12:14:04Z 2592.593297651942017-09-28T12:14:10Z 2592.8869840412122017-09-28T12:14:16Z 2592.44739709552732017-09-28T12:14:26Z 2592.05721460667162017-09-28T12:14:33Z 2591.93016320985132017-09-28T12:14:41Z 2591.32119539825952017-09-28T12:14:48Z 2590.68867381967862017-09-28T12:14:56Z 2589.8884949156282017-09-28T12:15:03Z 2590.0030384012262017-09-28T12:15:10Z 2589.23323573433032017-09-28T12:15:18Z 2588.3234687236372017-09-28T12:15:25Z 2588.1811216495812017-09-28T12:15:34Z 2588.4180803486442017-09-28T12:15:41Z 2588.27150568816932017-09-28T12:15:50Z 2588.4275435534472017-09-28T12:15:59Z 2588.3139771995872017-09-28T12:16:06Z 2587.5854156364022017-09-28T12:16:16Z 2586.90364169665832017-09-28T12:16:23Z 2586.49153914298362017-09-28T12:16:31Z 2585.7557260676032017-09-28T12:16:38Z 2583.43810656392772017-09-28T12:17:02Z 2583.04992585924862017-09-28T12:17:11Z 2582.9599365556812017-09-28T12:17:20Z 2582.86472865040742017-09-28T12:17:27Z 2582.7126619215722017-09-28T12:17:36Z 2582.07460892669722017-09-28T12:17:43Z 2581.3179227170412017-09-28T12:17:51Z 2580.50410920319152017-09-28T12:17:58Z 2574.71522824273872017-09-28T12:18:48Z 2572.9518014476892017-09-28T12:19:11Z 2572.361869171982017-09-28T12:19:20Z 2572.0561718015732017-09-28T12:19:29Z 2571.93160386697542017-09-28T12:19:35Z 2571.14786662573172017-09-28T12:19:43Z 2570.02216727098272017-09-28T12:19:51Z 2569.2348563381872017-09-28T12:19:59Z 2567.88736349439842017-09-28T12:20:09Z 2567.0574513660212017-09-28T12:20:18Z 2566.28984721098142017-09-28T12:20:26Z 2565.24209568527072017-09-28T12:20:33Z 2563.48247438712452017-09-28T12:20:41Z 2562.0482037190162017-09-28T12:20:48Z 2560.51421705339772017-09-28T12:20:57Z 2559.1809065358132017-09-28T12:21:08Z 2557.7993922786182017-09-28T12:21:16Z 2555.93092421657142017-09-28T12:21:24Z 2553.7543759127512017-09-28T12:21:33Z 2551.5637193666922017-09-28T12:21:42Z 2549.2636051337562017-09-28T12:21:51Z 2547.7382336086642017-09-28T12:22:00Z 2545.7608484355432017-09-28T12:22:09Z 2544.1405889563132017-09-28T12:22:17Z 2542.18606596428752017-09-28T12:22:25Z 2539.77551567899542017-09-28T12:22:33Z 2536.99224337752052017-09-28T12:22:42Z 2535.24038837453052017-09-28T12:22:50Z 2533.2660215564462017-09-28T12:22:58Z 2531.61533341609272017-09-28T12:23:06Z 2530.3230063237712017-09-28T12:23:13Z 2529.14639624048642017-09-28T12:23:20Z 2527.76508127485072017-09-28T12:23:26Z 2525.8325972206662017-09-28T12:23:34Z 2523.90330052811262017-09-28T12:23:41Z 2522.50629537658732017-09-28T12:23:47Z 2520.9889620397192017-09-28T12:23:54Z 2519.5078169809662017-09-28T12:24:03Z 2518.24795764845482017-09-28T12:24:12Z 2517.12532097495842017-09-28T12:24:19Z 2516.05185622912862017-09-28T12:24:26Z 2514.43799357962732017-09-28T12:24:33Z 2512.51999224590832017-09-28T12:24:40Z 2510.54746332779722017-09-28T12:24:47Z 2508.8439465693292017-09-28T12:24:54Z 2506.2864822575112017-09-28T12:25:04Z 2504.61136693654232017-09-28T12:25:11Z 2502.5844920517592017-09-28T12:25:20Z 2501.33374592496972017-09-28T12:25:30Z 2500.05952408955772017-09-28T12:25:39Z 2499.3256036447612017-09-28T12:25:46Z 2498.333269237452017-09-28T12:25:53Z 2497.45709822815752017-09-28T12:26:00Z 2496.0563551895642017-09-28T12:26:08Z 2495.13436220091532017-09-28T12:26:15Z 2494.56402280309432017-09-28T12:26:23Z 2493.71501128897172017-09-28T12:26:30Z 2493.2359331127512017-09-28T12:26:39Z 2492.5131633970062017-09-28T12:26:45Z 2491.40391972308232017-09-28T12:26:53Z 2490.29303164496742017-09-28T12:27:01Z 2489.29190512531982017-09-28T12:27:08Z 2488.04081745209622017-09-28T12:27:16Z 2487.0960625792722017-09-28T12:27:22Z 2485.67758419700752017-09-28T12:27:30Z 2484.74265061181452017-09-28T12:27:37Z 2484.1598231370832017-09-28T12:27:42Z 2483.24454144887432017-09-28T12:27:49Z 2481.9175760028462017-09-28T12:27:57Z 2480.7792809346682017-09-28T12:28:05Z 2480.04322339222562017-09-28T12:28:12Z 2479.59440131478822017-09-28T12:28:18Z 2478.3949032136232017-09-28T12:28:34Z 2478.1258987029892017-09-28T12:28:39Z 2477.72767306224662017-09-28T12:28:46Z 2476.74792250538442017-09-28T12:28:53Z 2475.7228036577992017-09-28T12:29:01Z 2474.8572050198572017-09-28T12:29:08Z 2473.8921824886522017-09-28T12:29:21Z 2473.6450418376682017-09-28T12:29:26Z 2472.73819923664132017-09-28T12:29:32Z 2471.8950206577262017-09-28T12:29:38Z 2470.61620182814162017-09-28T12:29:44Z 2469.97590318251562017-09-28T12:29:50Z 2469.26331656946472017-09-28T12:30:00Z 2469.08055648519172017-09-28T12:30:10Z 2465.36875233414782017-09-28T12:30:46Z 2466.44391903062572017-09-28T12:31:27Z 2457.49000034221042017-09-28T12:37:19Z 2456.1499882672632017-09-28T12:37:30Z 2455.80855589813472017-09-28T12:37:39Z 2455.7387142317282017-09-28T12:37:46Z 2456.3197276609782017-09-28T12:38:00Z 2456.15523129491842017-09-28T12:38:07Z 2455.03013929527242017-09-28T12:38:13Z 2453.83611251742332017-09-28T12:38:18Z 2452.80914347336742017-09-28T12:38:24Z 2451.98199003066572017-09-28T12:38:30Z 2450.3703528660672017-09-28T12:38:39Z 2448.87444436630042017-09-28T12:38:48Z 2446.58171235767262017-09-28T12:39:02Z 2444.75799027637052017-09-28T12:39:11Z 2444.43756126855352017-09-28T12:39:19Z 2442.8055132277232017-09-28T12:39:30Z 2442.02240387691932017-09-28T12:39:38Z 2441.1967895562892017-09-28T12:39:48Z 2439.8178346677022017-09-28T12:39:54Z 2438.6931160656372017-09-28T12:40:00Z 2436.46105735506132017-09-28T12:40:08Z 2433.72343261096242017-09-28T12:40:16Z 2431.86795337708872017-09-28T12:40:22Z 2428.94596669361642017-09-28T12:40:51Z 2426.2382182132762017-09-28T12:41:06Z 2423.48383427683172017-09-28T12:41:13Z 2420.0374199018962017-09-28T12:41:31Z 2418.19498252629962017-09-28T12:41:37Z 2416.30836432124762017-09-28T12:41:43Z 2413.580602931472017-09-28T12:41:52Z 2411.8121177815462017-09-28T12:41:57Z 2409.31585095046832017-09-28T12:42:04Z 2407.39268031148872017-09-28T12:42:09Z 2405.19420146398532017-09-28T12:42:14Z 2401.11606107814352017-09-28T12:42:24Z 2399.68588296153582017-09-28T12:42:29Z 2398.09139479716032017-09-28T12:42:36Z 2396.68938175001952017-09-28T12:42:41Z 2394.8971550521362017-09-28T12:42:46Z 2390.08384844896952017-09-28T12:42:56Z 2386.75723651054752017-09-28T12:43:03Z 2383.53733884381062017-09-28T12:43:12Z 2381.38416369529932017-09-28T12:43:18Z 2379.1026698422622017-09-28T12:43:23Z 2376.1589866814842017-09-28T12:43:30Z 2374.3106853123532017-09-28T12:43:35Z 2371.43945673218152017-09-28T12:43:47Z 2370.2646799594292017-09-28T12:43:56Z 2368.36001414525342017-09-28T12:44:01Z 2366.46132363620932017-09-28T12:44:07Z 2364.73513347414752017-09-28T12:44:12Z 2363.72977117234452017-09-28T12:44:17Z 2362.2499574342922017-09-28T12:44:24Z 2361.10110922661442017-09-28T12:44:30Z 2360.4297910944952017-09-28T12:44:37Z 2360.6938573775312017-09-28T12:44:45Z 2360.6022841506142017-09-28T12:44:51Z 2361.1322674187582017-09-28T12:44:57Z 2362.0562842437282017-09-28T12:45:04Z 2362.0959778098542017-09-28T12:45:12Z 2362.14011633808832017-09-28T12:45:18Z 2362.48986180120762017-09-28T12:45:25Z 2363.1708573793362017-09-28T12:45:34Z 2364.18645579384162017-09-28T12:45:42Z 2365.4543618040922017-09-28T12:45:50Z 2366.6686358542972017-09-28T12:45:59Z 2367.03685996149852017-09-28T12:46:06Z 2366.62905643166732017-09-28T12:46:14Z 2365.8265177380242017-09-28T12:46:25Z 2364.68213180431582017-09-28T12:46:37Z 2364.1801022839462017-09-28T12:46:42Z 2363.5947879804512017-09-28T12:46:48Z 2363.4146259671692017-09-28T12:46:52Z 2364.02414020292962017-09-28T12:46:58Z 2364.5256693278072017-09-28T12:47:04Z 2364.49978429416842017-09-28T12:47:10Z 2364.77020790089232017-09-28T12:47:15Z 2364.8620139535912017-09-28T12:47:23Z 2364.5792283501812017-09-28T12:47:30Z 2364.3436385863782017-09-28T12:47:38Z 2363.94189427920542017-09-28T12:47:45Z 2363.22977932057852017-09-28T12:47:52Z 2362.52924153339062017-09-28T12:47:58Z 2361.9888279680772017-09-28T12:48:11Z 2361.3340776282792017-09-28T12:48:16Z 2360.62244213810942017-09-28T12:48:22Z 2359.74245239793752017-09-28T12:48:29Z 2358.836653531192017-09-28T12:48:36Z 2358.18538652085272017-09-28T12:48:41Z 2356.98032031681122017-09-28T12:48:49Z 2355.8565214376192017-09-28T12:48:57Z 2355.3273310036222017-09-28T12:49:05Z 2354.9739613510382017-09-28T12:49:12Z 2354.7529097208482017-09-28T12:49:19Z 2353.25585935823032017-09-28T12:49:25Z 2352.0640986196372017-09-28T12:49:32Z 2350.65296160770282017-09-28T12:49:37Z 2348.8895942318222017-09-28T12:49:43Z 2347.1544851133472017-09-28T12:49:49Z 2344.82576598364042017-09-28T12:49:58Z 2344.5955458334642017-09-28T12:50:06Z 2344.09246540025422017-09-28T12:50:12Z 2343.86665288235052017-09-28T12:50:18Z 2343.31411954470382017-09-28T12:50:24Z 2342.46618156800562017-09-28T12:50:31Z 2341.14040997123772017-09-28T12:50:39Z 2340.49299236887052017-09-28T12:50:45Z 2339.82652541667182017-09-28T12:50:56Z 2339.4032265535512017-09-28T12:51:01Z 2338.002403405342017-09-28T12:51:09Z 2336.87236368017652017-09-28T12:51:15Z 2336.39472110976482017-09-28T12:51:22Z 2335.5704729144592017-09-28T12:51:28Z 2333.7277178105422017-09-28T12:51:36Z 2333.0642853464532017-09-28T12:51:42Z 2333.2405830508722017-09-28T12:51:49Z 2332.535017703282017-09-28T12:51:58Z 2331.4869211541362017-09-28T12:52:05Z 2331.30586473648872017-09-28T12:52:12Z 2331.56730092416142017-09-28T12:52:26Z 2330.89671568704172017-09-28T12:52:42Z 2330.9852896723932017-09-28T12:52:47Z 2330.67384979607962017-09-28T12:52:55Z 2330.24833936184452017-09-28T12:53:00Z 2330.40964483433252017-09-28T12:53:07Z 2330.7797829264172017-09-28T12:53:15Z 2330.81460032290622017-09-28T12:53:20Z 2330.4066822236262017-09-28T12:53:26Z 2330.09752483411332017-09-28T12:53:32Z 2329.21160349944652017-09-28T12:53:39Z 2328.49405463560972017-09-28T12:53:46Z 2327.9082632882752017-09-28T12:53:52Z 2327.4036111145152017-09-28T12:53:58Z 2327.14182451402942017-09-28T12:54:04Z 2326.929909292622017-09-28T12:54:14Z 2326.1962438796522017-09-28T12:54:19Z 2325.66093580145662017-09-28T12:54:24Z 2325.16762391170462017-09-28T12:54:32Z 2324.79322366082442017-09-28T12:54:39Z 2324.3291329471882017-09-28T12:54:43Z 2323.90946011182452017-09-28T12:54:49Z 2323.5861829892612017-09-28T12:54:59Z 2323.18171247561672017-09-28T12:55:04Z 2322.6464406142432017-09-28T12:55:11Z 2321.77568144604172017-09-28T12:55:19Z 2320.9519814523012017-09-28T12:55:25Z 2320.45607780537652017-09-28T12:55:31Z 2320.320320082322017-09-28T12:55:38Z 2319.7521199578552017-09-28T12:55:47Z 2319.0959181731072017-09-28T12:55:54Z 2318.8887691175672017-09-28T12:55:59Z 2319.5286523915162017-09-28T12:56:13Z 2319.52566285151852017-09-28T12:56:20Z 2318.9419241427992017-09-28T12:56:27Z 2318.7173736254832017-09-28T12:56:33Z 2318.31750857834732017-09-28T12:56:38Z 2317.5458998126582017-09-28T12:56:47Z 2316.9453959668532017-09-28T12:56:53Z 2316.4841777986942017-09-28T12:57:00Z 2315.18962702962242017-09-28T12:57:08Z 2314.1688037080972017-09-28T12:57:15Z 2313.66896571042017-09-28T12:57:21Z 2313.09759511426272017-09-28T12:57:32Z 2312.87754846358172017-09-28T12:57:39Z 2311.6904085919042017-09-28T12:57:48Z 2310.2906865955052017-09-28T12:57:56Z 2309.7409426014972017-09-28T12:58:03Z 2308.4982681619282017-09-28T12:58:16Z 2308.307685270062017-09-28T12:58:22Z 2308.01244765128242017-09-28T12:58:28Z 2307.6779259313372017-09-28T12:58:35Z 2307.3824421895532017-09-28T12:58:42Z 2306.4100387700972017-09-28T12:58:50Z 2306.0913040395392017-09-28T12:58:55Z 2305.881127248242017-09-28T12:59:04Z 2305.27949565602882017-09-28T12:59:11Z 2304.76942294831362017-09-28T12:59:17Z 2304.00024391305852017-09-28T12:59:28Z 2303.66393779189372017-09-28T12:59:36Z 2303.5336646616122017-09-28T12:59:43Z 2303.36197440666142017-09-28T12:59:50Z 2302.24917987680962017-09-28T13:00:02Z 2301.3137606189232017-09-28T13:00:11Z 2300.5901065342432017-09-28T13:00:18Z 2299.94076921094532017-09-28T13:00:25Z 2299.19552089794522017-09-28T13:00:31Z 2298.41321301408332017-09-28T13:00:37Z 2297.23715673203062017-09-28T13:00:42Z 2295.59190316412472017-09-28T13:00:48Z 2294.71891417759162017-09-28T13:00:55Z 2294.01683880552042017-09-28T13:01:00Z 2293.7432465353342017-09-28T13:01:04Z 2293.400625570542017-09-28T13:01:09Z 2291.60386501356972017-09-28T13:01:18Z 2291.01674391624062017-09-28T13:01:24Z 2290.3330157877882017-09-28T13:01:35Z 2290.0851627916692017-09-28T13:01:46Z 2289.6419855789582017-09-28T13:01:51Z 2287.7572475905232017-09-28T13:02:02Z 2285.55230103894252017-09-28T13:02:14Z 2283.4301880844512017-09-28T13:02:21Z 2281.80833485905622017-09-28T13:02:26Z 2279.53625716761052017-09-28T13:02:34Z 2279.34954984055872017-09-28T13:02:39Z 2279.5378454144512017-09-28T13:02:44Z 2279.539353931072017-09-28T13:02:49Z 2280.82671164408662017-09-28T13:03:00Z 2282.71116410549032017-09-28T13:03:13Z 2283.38180510873052017-09-28T13:03:33Z 2283.96425851507962017-09-28T13:03:40Z 2283.87390018802672017-09-28T13:03:47Z 2284.00209329319432017-09-28T13:03:55Z 2285.6119335240012017-09-28T13:04:06Z 2287.78089057815172017-09-28T13:04:15Z 2289.38532015213382017-09-28T13:04:25Z 2291.13099428322182017-09-28T13:04:31Z 2293.7043850291552017-09-28T13:04:39Z 2295.8604203382382017-09-28T13:04:48Z 2295.9889393141712017-09-28T13:05:02Z 2294.0560289153872017-09-28T13:05:10Z 2293.4165541042162017-09-28T13:05:18Z 2293.63774333580572017-09-28T13:05:34Z 2294.2222325993572017-09-28T13:05:43Z 2294.38531242007872017-09-28T13:05:51Z 2295.15212016152552017-09-28T13:06:00Z 2296.84954574130872017-09-28T13:06:10Z 2298.44995138239662017-09-28T13:06:19Z 2299.5519321125632017-09-28T13:06:27Z 2301.45504323737942017-09-28T13:06:36Z 2303.02411512300752017-09-28T13:06:45Z 2306.1282320772872017-09-28T13:07:03Z 2307.65515810525452017-09-28T13:07:20Z 2309.3127274965422017-09-28T13:07:32Z 2309.3970728450062017-09-28T13:07:40Z 2308.88994267966252017-09-28T13:07:47Z 2307.37027937986162017-09-28T13:07:55Z 2303.6959926581222017-09-28T13:10:13Z 2303.30564534149742017-09-28T13:10:20Z 2302.9295293925232017-09-28T13:10:27Z 2301.3652939426022017-09-28T13:10:33Z 2299.40300725691352017-09-28T13:10:49Z 2297.3584271864122017-09-28T13:11:00Z 2296.14251967782772017-09-28T13:11:07Z 2293.67194351184072017-09-28T13:11:26Z 2291.82367360768382017-09-28T13:11:35Z 2289.901222248442017-09-28T13:11:46Z 2284.01604938328142017-09-28T13:12:12Z 2282.62162514052017-09-28T13:12:20Z 2281.3477702468472017-09-28T13:12:30Z 2278.59197375800982017-09-28T13:12:51Z 2276.7955172565162017-09-28T13:13:18Z 2277.2553003104822017-09-28T13:13:23Z 2278.2477796529222017-09-28T13:13:32Z 2278.35503404218532017-09-28T13:13:42Z 2278.6526825427352017-09-28T13:13:53Z 2278.9233226218262017-09-28T13:14:01Z 2279.1272637537122017-09-28T13:14:11Z 2280.3847144905252017-09-28T13:14:22Z 2280.0095796729772017-09-28T13:14:31Z 2280.09483533954342017-09-28T13:14:40Z 2279.9789513961962017-09-28T13:14:49Z 2279.55715799818932017-09-28T13:14:58Z 2279.5109011428342017-09-28T13:15:06Z 2279.9795034439212017-09-28T13:15:15Z 2280.70893654409932017-09-28T13:15:24Z 2281.93331184251842017-09-28T13:15:36Z 2284.0245683265272017-09-28T13:15:51Z 2284.59878646791282017-09-28T13:16:00Z 2285.46479498078772017-09-28T13:16:07Z 2286.4749336283052017-09-28T13:16:19Z 2287.0853074917062017-09-28T13:16:28Z 2287.084000616462017-09-28T13:16:36Z 2286.1856856150082017-09-28T13:16:45Z 2283.74197432171152017-09-28T13:16:59Z 2283.3319523502162017-09-28T13:17:05Z 2283.36634861553652017-09-28T13:17:12Z 2283.2207230485682017-09-28T13:17:23Z 2281.85805524564242017-09-28T13:17:36Z 2280.77984315201232017-09-28T13:17:47Z 2280.31543424201852017-09-28T13:17:59Z 2279.97225322246872017-09-28T13:18:05Z 2279.539685447022017-09-28T13:18:11Z 2279.292500314052017-09-28T13:18:19Z 2279.34934516785732017-09-28T13:18:25Z 2279.010278190912017-09-28T13:18:33Z 2278.9043444220732017-09-28T13:18:39Z 2279.2130558437712017-09-28T13:18:45Z 2279.54952792481842017-09-28T13:18:55Z 2280.25551248250032017-09-28T13:19:02Z 2280.68203012600772017-09-28T13:19:09Z 2280.8950402837842017-09-28T13:19:18Z 2281.4211643285642017-09-28T13:19:25Z 2281.7816535481932017-09-28T13:19:32Z 2281.8078206260272017-09-28T13:19:39Z 2281.4612562141282017-09-28T13:19:50Z 2281.0678589403292017-09-28T13:19:58Z 2281.1035157217982017-09-28T13:20:04Z 2280.751717666572017-09-28T13:20:10Z 2280.03275713698582017-09-28T13:20:18Z 2279.65891849064472017-09-28T13:20:25Z 2279.61228992055752017-09-28T13:20:31Z 2279.01756351935232017-09-28T13:20:39Z 2278.95321051583732017-09-28T13:20:45Z 2278.32971915461672017-09-28T13:20:55Z 2277.45687570387832017-09-28T13:21:04Z 2277.31542084035352017-09-28T13:21:10Z 2277.9504009420072017-09-28T13:21:17Z 2279.3164360659752017-09-28T13:21:26Z 2280.51853428111642017-09-28T13:21:38Z 2280.0245918446552017-09-28T13:21:48Z 2278.88458615932632017-09-28T13:21:57Z 2278.1233496004362017-09-28T13:22:06Z 2278.04116711537472017-09-28T13:22:14Z 2277.35562909677172017-09-28T13:22:31Z 2277.9293775159662017-09-28T13:22:39Z 2278.4712270215652017-09-28T13:22:54Z 2279.14844063027842017-09-28T13:23:07Z 2279.3448268226622017-09-28T13:23:14Z 2279.03181847717452017-09-28T13:23:23Z 2278.74509494371072017-09-28T13:23:30Z 2279.65020247363872017-09-28T13:23:40Z 2279.63066380985132017-09-28T13:23:46Z 2280.66872771939642017-09-28T13:23:55Z 2282.3296433151632017-09-28T13:24:03Z 2283.1874543496722017-09-28T13:24:09Z 2284.03247689122652017-09-28T13:24:17Z 2284.2786940396162017-09-28T13:24:23Z 2284.0335470150892017-09-28T13:24:35Z 2284.07317043135442017-09-28T13:24:44Z 2285.01956950401752017-09-28T13:24:55Z 2285.2918070048042017-09-28T13:25:00Z 2285.77836780178952017-09-28T13:25:08Z 2286.2690125795242017-09-28T13:25:16Z 2286.47406477128562017-09-28T13:25:32Z 2286.6639058741792017-09-28T13:25:41Z 2285.99605870314242017-09-28T13:25:48Z 2284.9424902225412017-09-28T13:25:56Z 2283.7979387937742017-09-28T13:26:05Z 2282.04247012205542017-09-28T13:26:21Z 2281.1335370517522017-09-28T13:26:29Z 2279.36003319199342017-09-28T13:26:38Z 2277.398534436582017-09-28T13:26:54Z 2274.28739516295542017-09-28T13:27:04Z 2272.35924483372862017-09-28T13:27:15Z 2269.9216286208782017-09-28T13:27:26Z 2266.95575503285232017-09-28T13:27:36Z 2265.8316248502372017-09-28T13:27:43Z 2264.91098095712232017-09-28T13:27:50Z 2263.66661842512852017-09-28T13:27:56Z 2261.27321473599342017-09-28T13:28:06Z 2257.76859607700772017-09-28T13:28:18Z 2254.53664684688242017-09-28T13:28:30Z 2252.44496023805372017-09-28T13:28:39Z 2250.2712062596022017-09-28T13:28:51Z 2248.4605252913332017-09-28T13:29:00Z 2246.68192804215232017-09-28T13:29:08Z 2244.87803317532642017-09-28T13:29:17Z 2243.12410850636752017-09-28T13:29:25Z 2242.0365155463442017-09-28T13:29:30Z 2241.35892878488632017-09-28T13:29:36Z 2241.00549380521262017-09-28T13:29:42Z 2240.6467903798912017-09-28T13:29:47Z 2239.52244601932442017-09-28T13:29:54Z 2238.01290360325362017-09-28T13:30:02Z 2237.0460092128272017-09-28T13:30:07Z 2235.12685674666142017-09-28T13:30:13Z 2233.0200366510442017-09-28T13:30:20Z 2230.7156597940142017-09-28T13:30:30Z 2229.0994599555492017-09-28T13:30:38Z 2227.84424637585932017-09-28T13:30:47Z 2225.3876878731322017-09-28T13:30:57Z 2223.47532216394352017-09-28T13:31:04Z 2221.83143850561052017-09-28T13:31:12Z 2220.42218660977372017-09-28T13:31:20Z 2219.06656171633682017-09-28T13:31:27Z 2217.4308580315612017-09-28T13:31:36Z 2215.88430701780952017-09-28T13:31:44Z 2213.9483449146532017-09-28T13:31:52Z 2211.75560472326332017-09-28T13:32:03Z 2210.5118138126372017-09-28T13:32:09Z 2208.92553254251332017-09-28T13:32:17Z 2207.3286679814442017-09-28T13:32:24Z 2205.5485814072762017-09-28T13:32:31Z 2203.05150422504272017-09-28T13:32:42Z 2201.9495364928582017-09-28T13:32:49Z 2200.51800308889372017-09-28T13:32:55Z 2198.76332912643652017-09-28T13:33:02Z 2197.426405386962017-09-28T13:33:14Z 2196.65805399496782017-09-28T13:33:19Z 2195.55308388887032017-09-28T13:33:24Z 2194.1210578607212017-09-28T13:33:31Z 2192.68477873746272017-09-28T13:33:38Z 2189.77308972411772017-09-28T13:33:49Z 2187.6602657001662017-09-28T13:33:57Z 2185.28076924169732017-09-28T13:34:06Z 2183.30709074959262017-09-28T13:34:13Z 2181.1457795735132017-09-28T13:34:20Z 2179.96113610836162017-09-28T13:34:27Z 2177.7624826451232017-09-28T13:34:35Z 2174.5709040573432017-09-28T13:34:45Z 2171.8607753864112017-09-28T13:34:54Z 2169.2857889954852017-09-28T13:35:05Z 2167.37158498408232017-09-28T13:35:13Z 2165.3823691869022017-09-28T13:35:20Z 2163.83126620297342017-09-28T13:35:28Z 2162.717112818432017-09-28T13:35:36Z 2161.92477837992872017-09-28T13:35:42Z 2161.1435418866892017-09-28T13:35:49Z 2160.37715099848542017-09-28T13:35:56Z 2159.8283017384792017-09-28T13:36:01Z 2158.8686439599792017-09-28T13:36:11Z 2158.5139783827152017-09-28T13:36:20Z 2158.3128569055792017-09-28T13:36:28Z 2158.03916726571332017-09-28T13:36:35Z 2156.3856435460542017-09-28T13:36:44Z 2156.1108401003252017-09-28T13:37:47Z 2155.5209333686722017-09-28T13:37:58Z 2155.2498383854832017-09-28T13:38:06Z 2155.3127043583112017-09-28T13:38:19Z 2154.79282998120832017-09-28T13:38:26Z 2153.7396768160742017-09-28T13:38:35Z 2152.6857716789322017-09-28T13:38:42Z 2151.742387257622017-09-28T13:38:48Z 2150.2211701282652017-09-28T13:38:56Z 2149.25872548718332017-09-28T13:39:02Z 2148.12668585342772017-09-28T13:39:09Z 2147.1018290840882017-09-28T13:39:16Z 2145.7302655908422017-09-28T13:39:24Z 2144.32799980525442017-09-28T13:39:32Z 2142.72556092202242017-09-28T13:39:39Z 2141.85913495856632017-09-28T13:39:45Z 2140.65771424679952017-09-28T13:39:52Z 2138.48717232848372017-09-28T13:40:01Z 2137.09398530132562017-09-28T13:40:10Z 2136.41618537528762017-09-28T13:40:26Z 2135.69163682237652017-09-28T13:40:33Z 2134.98699914050852017-09-28T13:40:41Z 2134.30132746661552017-09-28T13:40:46Z 2132.08566533076332017-09-28T13:40:54Z 2130.2209650583142017-09-28T13:41:01Z 2128.51694852021462017-09-28T13:41:13Z 2127.7824490679272017-09-28T13:41:18Z 2126.9612641812422017-09-28T13:41:24Z 2125.7915976748062017-09-28T13:41:31Z 2124.7676727303752017-09-28T13:41:40Z 2123.43513403138652017-09-28T13:41:49Z 2122.3263922560232017-09-28T13:41:54Z 2121.2054647657312017-09-28T13:42:02Z 2120.59457627895432017-09-28T13:42:09Z 2119.4965651418212017-09-28T13:42:16Z 2117.59209791315472017-09-28T13:42:27Z 2115.04183372146052017-09-28T13:42:39Z 2113.01583735366152017-09-28T13:42:48Z 2109.96004133634372017-09-28T13:43:04Z 2108.19711857916172017-09-28T13:43:12Z 2106.70293192586042017-09-28T13:43:18Z 2105.0495354799022017-09-28T13:43:26Z 2103.0279514234732017-09-28T13:43:34Z 2101.5394713035042017-09-28T13:43:39Z 2096.46977513604452017-09-28T13:43:53Z 2095.23819715531862017-09-28T13:43:57Z 2093.9444119941772017-09-28T13:44:02Z 2092.93014861895152017-09-28T13:44:07Z 2092.1239813864812017-09-28T13:44:12Z 2090.599274043472017-09-28T13:44:20Z 2088.7953386957732017-09-28T13:44:28Z 2086.9246416309512017-09-28T13:44:37Z 2085.47009391619172017-09-28T13:44:45Z 2084.79937764158882017-09-28T13:44:52Z 2084.48074549531572017-09-28T13:44:59Z 2084.01754202393482017-09-28T13:45:06Z 2083.4079389290922017-09-28T13:45:12Z 2082.9603206239082017-09-28T13:45:16Z 2082.2924939818472017-09-28T13:45:22Z 2082.0036039179142017-09-28T13:45:28Z 2082.2290534292852017-09-28T13:45:32Z 2082.2154096439592017-09-28T13:45:40Z 2082.00628791261532017-09-28T13:45:45Z 2081.0938908403862017-09-28T13:45:52Z 2079.78066278892862017-09-28T13:46:02Z 2079.4667580777462017-09-28T13:46:09Z 2078.78463935287442017-09-28T13:46:15Z 2077.06406341808542017-09-28T13:46:22Z 2075.2575962422732017-09-28T13:46:30Z 2074.4805907109522017-09-28T13:46:38Z 2073.83315355426662017-09-28T13:46:45Z 2072.26581192850652017-09-28T13:46:56Z 2071.49960211119972017-09-28T13:47:03Z 2070.72691202283072017-09-28T13:47:08Z 2070.24189730780932017-09-28T13:47:14Z 2069.20610758567052017-09-28T13:47:29Z 2067.9427280261782017-09-28T13:47:37Z 2066.8176252983222017-09-28T13:47:42Z 2065.88468908477762017-09-28T13:47:46Z 2064.3900854202752017-09-28T13:47:52Z 2063.62381409955652017-09-28T13:47:57Z 2063.2813342305522017-09-28T13:48:01Z 2062.91099495532172017-09-28T13:48:06Z 2062.98381306858852017-09-28T13:48:13Z 2063.17530991645662017-09-28T13:48:24Z 2060.17587856904042017-09-28T13:49:37Z 2060.21893728189752017-09-28T13:49:42Z 2059.68616524926532017-09-28T13:49:50Z 2058.75381260932272017-09-28T13:49:58Z 2057.6261716894832017-09-28T13:50:06Z 2055.84943399100352017-09-28T13:50:17Z 2055.27647589351452017-09-28T13:50:24Z 2054.0151582525132017-09-28T13:50:37Z 2052.31736550884352017-09-28T13:50:46Z 2051.28378394661562017-09-28T13:50:53Z 2049.53292679741032017-09-28T13:51:00Z 2047.80995806274222017-09-28T13:51:06Z 2045.52504229261062017-09-28T13:51:14Z 2044.16544846606852017-09-28T13:51:20Z 2042.97776092754022017-09-28T13:51:26Z 2041.84179377979172017-09-28T13:51:33Z 2040.35969617303772017-09-28T13:51:41Z 2039.15363131095732017-09-28T13:51:47Z 2037.87402759755152017-09-28T13:51:55Z 2036.53152722097552017-09-28T13:52:14Z 2035.4745616062362017-09-28T13:52:23Z 2035.01830237754072017-09-28T13:52:33Z 2034.07212037847562017-09-28T13:52:40Z 2031.9947973795682017-09-28T13:52:50Z 2030.34568844694242017-09-28T13:52:57Z 2028.84341692723862017-09-28T13:53:04Z 2027.01128228815152017-09-28T13:53:12Z 2025.3354271248042017-09-28T13:53:18Z 2023.7514469288132017-09-28T13:53:24Z 2021.74740485093482017-09-28T13:53:31Z 2019.98058813227772017-09-28T13:53:39Z 2019.38149185430532017-09-28T13:53:45Z 2018.45359607422192017-09-28T13:53:50Z 2016.34509211474552017-09-28T13:54:00Z 2015.26313476333552017-09-28T13:54:07Z 2013.91698906361172017-09-28T13:54:17Z 2013.2107585027822017-09-28T13:54:24Z 2012.2619786166462017-09-28T13:54:30Z 2011.21096289042132017-09-28T13:54:36Z 2009.55404967155762017-09-28T13:54:44Z 2008.29032291107252017-09-28T13:54:51Z 2006.96306412222932017-09-28T13:54:57Z 2005.3252146872712017-09-28T13:55:04Z 2003.6587120132032017-09-28T13:55:11Z 2002.5052747506482017-09-28T13:55:17Z 2001.88633708424782017-09-28T13:55:23Z 2001.13823398756452017-09-28T13:55:28Z 1999.80508880186882017-09-28T13:55:34Z 1997.56663032701952017-09-28T13:55:42Z 1996.53281899809422017-09-28T13:55:50Z 1996.86316580931452017-09-28T13:55:59Z 1996.04529600036952017-09-28T13:56:14Z 1995.29304741008722017-09-28T13:56:26Z 1994.4666308203252017-09-28T13:56:37Z 1993.40615687239032017-09-28T13:56:46Z 1992.27162500748482017-09-28T13:56:54Z 1990.85967352734632017-09-28T13:57:01Z 1988.66376343765892017-09-28T13:57:10Z 1987.36048953511612017-09-28T13:57:16Z 1986.25088521390942017-09-28T13:57:22Z 1985.3405556595712017-09-28T13:57:29Z 1984.2190929342922017-09-28T13:57:36Z 1982.69361515127932017-09-28T13:57:43Z 1981.60891996405282017-09-28T13:57:50Z 1980.44844477911972017-09-28T13:57:58Z 1979.90518924092272017-09-28T13:58:04Z 1979.02648475002642017-09-28T13:58:10Z 1977.59312800392952017-09-28T13:58:17Z 1976.1500489436542017-09-28T13:58:24Z 1975.39422999533872017-09-28T13:58:29Z 1974.33078522132682017-09-28T13:58:37Z 1973.34076018098952017-09-28T13:58:45Z 1971.59531365949832017-09-28T13:58:54Z 1970.00033276864862017-09-28T13:59:01Z 1968.92424225419132017-09-28T13:59:07Z 1968.02184980230192017-09-28T13:59:12Z 1966.77349115785842017-09-28T13:59:19Z 1965.51043664465762017-09-28T13:59:27Z 1964.36633997275862017-09-28T13:59:34Z 1962.9751714106512017-09-28T13:59:44Z 1962.1711686793472017-09-28T13:59:51Z 1960.73947401457052017-09-28T13:59:57Z 1959.23487896965322017-09-28T14:00:06Z 1957.45816032746282017-09-28T14:00:14Z 1955.79640951925922017-09-28T14:00:21Z 1953.17456447644782017-09-28T14:00:33Z 1951.37847642793642017-09-28T14:00:42Z 1950.6780276624672017-09-28T14:00:46Z 1949.97734847567562017-09-28T14:00:51Z 1948.86254157740722017-09-28T14:00:59Z 1947.8704616912242017-09-28T14:01:07Z 1946.82343732855682017-09-28T14:01:13Z 1945.71795918285852017-09-28T14:01:20Z 1944.56896696881312017-09-28T14:01:29Z 1943.29548473935962017-09-28T14:01:37Z 1942.02443670856312017-09-28T14:01:47Z 1940.42990258836182017-09-28T14:02:00Z 1939.13083488063132017-09-28T14:02:12Z 1936.96182080623232017-09-28T14:02:29Z 1930.79091297419472017-09-28T14:02:58Z 1928.1822755948142017-09-28T14:03:12Z 1925.84036029111332017-09-28T14:03:20Z 1923.55427461325982017-09-28T14:03:33Z 1921.21331523694242017-09-28T14:03:46Z 1919.56263582005162017-09-28T14:03:57Z 1917.10523237725852017-09-28T14:04:05Z 1912.19570275203022017-09-28T14:04:26Z 1909.30806533356052017-09-28T14:04:35Z 1906.41447441089262017-09-28T14:04:46Z 1904.76055875357822017-09-28T14:04:52Z 1902.09646344548042017-09-28T14:05:03Z 1900.81131083460792017-09-28T14:05:08Z 1897.73639476254362017-09-28T14:05:19Z 1896.0359077698262017-09-28T14:05:25Z 1894.53180908406242017-09-28T14:05:31Z 1892.5569135431462017-09-28T14:05:39Z 1890.976576388622017-09-28T14:05:46Z 1889.19798361201362017-09-28T14:05:54Z 1887.83527985531052017-09-28T14:06:00Z 1886.46210210650972017-09-28T14:06:06Z 1884.66552403269882017-09-28T14:06:15Z 1882.91367384576552017-09-28T14:06:33Z 1880.94482703822772017-09-28T14:06:39Z 1877.63222205040482017-09-28T14:06:55Z 1875.20208809679162017-09-28T14:07:05Z 1874.0769139422262017-09-28T14:07:12Z 1873.13582240713122017-09-28T14:07:19Z 1871.56771706249632017-09-28T14:07:27Z 1870.13458636823432017-09-28T14:07:34Z 1868.45511140350412017-09-28T14:07:42Z 1866.95226289180872017-09-28T14:07:49Z 1865.64471309301482017-09-28T14:07:56Z 1863.62034860225962017-09-28T14:08:06Z 1862.05884445411132017-09-28T14:08:14Z 1860.58391839953792017-09-28T14:08:21Z 1858.60523709287782017-09-28T14:08:30Z 1857.32632660505442017-09-28T14:08:36Z 1855.59130699158622017-09-28T14:08:44Z 1853.61267329245272017-09-28T14:08:53Z 1851.70589161646672017-09-28T14:09:11Z 1849.76826394139242017-09-28T14:09:20Z 1847.18296173987372017-09-28T14:09:31Z 1846.01686954439062017-09-28T14:09:38Z 1842.99807629145542017-09-28T14:09:55Z 1840.51989898766852017-09-28T14:10:15Z 1839.72067147556232017-09-28T14:10:24Z 1838.71657994871042017-09-28T14:10:32Z 1836.72255202477142017-09-28T14:10:54Z 1836.4555312770672017-09-28T14:11:00Z 1836.36362045443752017-09-28T14:11:05Z 1834.40076622699622017-09-28T14:11:27Z 1832.24092411902762017-09-28T14:12:21Z 1831.40258005213972017-09-28T14:12:56Z 1830.33379360124472017-09-28T14:14:18Z