Garmin International 2017-09-26T22:37:50Z Monte Ciastella Transparent 1514.6943359 2017-09-27T05:51:45Z 1514.6943359 2017-09-27T05:51:46Z 1518.0590820 2017-09-27T05:52:00Z 1520.9431152 2017-09-27T05:52:18Z 1523.3464355 2017-09-27T05:52:33Z 1526.2302246 2017-09-27T05:52:53Z 1528.6335449 2017-09-27T05:53:11Z 1528.1528320 2017-09-27T05:53:22Z 1530.0754395 2017-09-27T05:53:43Z 1533.4401855 2017-09-27T05:54:01Z 1536.3242188 2017-09-27T05:54:19Z 1539.6887207 2017-09-27T05:54:35Z 1541.6113281 2017-09-27T05:54:51Z 1544.0146484 2017-09-27T05:55:10Z 1546.4179688 2017-09-27T05:55:28Z 1549.3020020 2017-09-27T05:55:45Z 1550.7438965 2017-09-27T05:55:59Z 1553.6279297 2017-09-27T05:56:16Z 1556.0310059 2017-09-27T05:56:35Z 1558.4343262 2017-09-27T05:56:55Z 1560.8376465 2017-09-27T05:57:12Z 1563.2409668 2017-09-27T05:57:21Z 1566.1250000 2017-09-27T05:57:32Z 1569.9702148 2017-09-27T05:57:50Z 1570.9316406 2017-09-27T05:58:00Z 1573.3349609 2017-09-27T05:58:13Z 1575.2573242 2017-09-27T05:58:26Z 1577.6606445 2017-09-27T05:58:43Z 1580.0642090 2017-09-27T05:58:57Z 1582.9479980 2017-09-27T05:59:16Z 1585.3513184 2017-09-27T05:59:27Z 1588.2353516 2017-09-27T05:59:44Z 1590.1579590 2017-09-27T05:59:59Z 1593.5224609 2017-09-27T06:00:21Z 1595.4450684 2017-09-27T06:00:41Z 1598.8098145 2017-09-27T06:00:57Z 1601.6938477 2017-09-27T06:01:14Z 1604.0971680 2017-09-27T06:01:34Z 1606.5002441 2017-09-27T06:01:49Z 1609.8647461 2017-09-27T06:02:05Z 1612.7490234 2017-09-27T06:02:22Z 1615.1523438 2017-09-27T06:02:36Z 1618.0361328 2017-09-27T06:02:53Z 1620.9201660 2017-09-27T06:03:08Z 1624.2846680 2017-09-27T06:03:25Z 1626.6879883 2017-09-27T06:03:44Z 1630.0527344 2017-09-27T06:04:03Z 1632.9365234 2017-09-27T06:04:24Z 1636.3012695 2017-09-27T06:04:39Z 1637.2624512 2017-09-27T06:04:54Z 1638.2238770 2017-09-27T06:05:07Z 1640.1464844 2017-09-27T06:05:25Z 1643.0302734 2017-09-27T06:05:42Z 1644.9531250 2017-09-27T06:06:01Z 1647.8371582 2017-09-27T06:06:20Z 1649.2790527 2017-09-27T06:06:37Z 1651.6823730 2017-09-27T06:06:55Z 1654.5661621 2017-09-27T06:07:12Z 1656.4887695 2017-09-27T06:07:28Z 1659.3728027 2017-09-27T06:07:47Z 1661.7763672 2017-09-27T06:08:02Z 1664.1794434 2017-09-27T06:08:18Z 1667.5439453 2017-09-27T06:08:40Z 1670.4279785 2017-09-27T06:08:55Z 1673.3120117 2017-09-27T06:09:11Z 1676.6767578 2017-09-27T06:09:30Z 1680.0412598 2017-09-27T06:09:49Z 1682.9250488 2017-09-27T06:10:04Z 1685.8090820 2017-09-27T06:10:23Z 1688.6931152 2017-09-27T06:10:44Z 1692.0578613 2017-09-27T06:11:03Z 1695.4223633 2017-09-27T06:11:24Z 1697.8256836 2017-09-27T06:11:43Z 1700.7094727 2017-09-27T06:11:59Z 1700.7094727 2017-09-27T06:12:46Z 1701.6708984 2017-09-27T06:13:09Z 1704.0742188 2017-09-27T06:13:25Z 1707.4387207 2017-09-27T06:13:40Z 1709.8420410 2017-09-27T06:13:55Z 1713.2067871 2017-09-27T06:14:11Z 1716.5712891 2017-09-27T06:14:26Z 1718.9746094 2017-09-27T06:14:40Z 1719.9357910 2017-09-27T06:14:57Z 1721.8583984 2017-09-27T06:15:12Z 1724.7426758 2017-09-27T06:15:31Z 1728.1071777 2017-09-27T06:15:52Z 1730.5104980 2017-09-27T06:16:07Z 1733.3942871 2017-09-27T06:16:25Z 1735.3168945 2017-09-27T06:16:44Z 1736.2783203 2017-09-27T06:17:01Z 1737.7202148 2017-09-27T06:17:15Z 1740.6042480 2017-09-27T06:17:34Z 1743.4882813 2017-09-27T06:17:50Z 1745.8916016 2017-09-27T06:18:03Z 1748.7753906 2017-09-27T06:18:19Z 1752.1398926 2017-09-27T06:18:38Z 1755.0239258 2017-09-27T06:18:55Z 1757.4274902 2017-09-27T06:19:11Z 1760.3112793 2017-09-27T06:19:27Z 1762.7145996 2017-09-27T06:19:42Z 1765.5986328 2017-09-27T06:20:00Z 1768.9631348 2017-09-27T06:20:20Z 1772.3278809 2017-09-27T06:20:37Z 1775.2116699 2017-09-27T06:20:56Z 1778.0957031 2017-09-27T06:21:13Z 1781.4602051 2017-09-27T06:21:30Z 1783.3828125 2017-09-27T06:21:46Z 1786.7473145 2017-09-27T06:22:04Z 1789.6315918 2017-09-27T06:22:22Z 1792.0349121 2017-09-27T06:22:36Z 1794.9187012 2017-09-27T06:22:51Z 1797.8027344 2017-09-27T06:23:07Z 1800.6865234 2017-09-27T06:23:35Z 1804.0515137 2017-09-27T06:23:52Z 1806.9353027 2017-09-27T06:24:09Z 1810.2998047 2017-09-27T06:24:26Z 1813.6643066 2017-09-27T06:24:45Z 1817.0290527 2017-09-27T06:25:03Z 1819.9128418 2017-09-27T06:25:21Z 1822.7971191 2017-09-27T06:25:38Z 1825.2001953 2017-09-27T06:25:57Z 1826.1616211 2017-09-27T06:26:20Z 1829.0454102 2017-09-27T06:26:42Z 1830.4875488 2017-09-27T06:27:02Z 1831.9294434 2017-09-27T06:27:24Z 1835.2939453 2017-09-27T06:27:41Z 1837.6975098 2017-09-27T06:27:56Z 1840.1008301 2017-09-27T06:28:13Z 1842.9846191 2017-09-27T06:28:31Z 1845.8686523 2017-09-27T06:28:48Z 1849.2331543 2017-09-27T06:29:06Z 1852.5979004 2017-09-27T06:29:24Z 1855.4819336 2017-09-27T06:29:41Z 1858.8464355 2017-09-27T06:29:59Z 1861.7304688 2017-09-27T06:30:17Z 1864.6142578 2017-09-27T06:30:37Z 1867.4980469 2017-09-27T06:30:54Z 1870.8630371 2017-09-27T06:31:12Z 1874.2275391 2017-09-27T06:31:35Z 1877.1115723 2017-09-27T06:31:53Z 1879.9953613 2017-09-27T06:32:11Z 1882.3986816 2017-09-27T06:32:25Z 1885.7634277 2017-09-27T06:32:42Z 1888.1667480 2017-09-27T06:32:59Z 1891.5312500 2017-09-27T06:33:19Z 1894.8957520 2017-09-27T06:33:39Z 1897.7797852 2017-09-27T06:33:57Z 1900.6638184 2017-09-27T06:34:15Z 1903.5478516 2017-09-27T06:34:32Z 1905.9509277 2017-09-27T06:34:47Z 1907.3930664 2017-09-27T06:35:11Z 1910.2768555 2017-09-27T06:35:28Z 1913.6413574 2017-09-27T06:35:45Z 1916.5256348 2017-09-27T06:36:03Z 1918.4482422 2017-09-27T06:36:17Z 1921.8127441 2017-09-27T06:36:35Z 1924.6967773 2017-09-27T06:36:56Z 1927.5805664 2017-09-27T06:37:15Z 1929.9838867 2017-09-27T06:37:32Z 1932.3874512 2017-09-27T06:37:45Z 1935.2712402 2017-09-27T06:38:17Z 1938.1552734 2017-09-27T06:38:35Z 1940.5583496 2017-09-27T06:38:48Z 1942.9616699 2017-09-27T06:39:05Z 1946.3264160 2017-09-27T06:39:22Z 1948.7297363 2017-09-27T06:39:42Z 1951.6137695 2017-09-27T06:39:59Z 1954.9782715 2017-09-27T06:40:18Z 1957.8623047 2017-09-27T06:40:36Z 1960.7460938 2017-09-27T06:40:59Z 1963.1494141 2017-09-27T06:41:16Z 1965.5529785 2017-09-27T06:41:33Z 1967.9560547 2017-09-27T06:41:50Z 1969.3981934 2017-09-27T06:42:18Z 1970.3593750 2017-09-27T06:42:33Z 1972.2819824 2017-09-27T06:42:49Z 1975.1657715 2017-09-27T06:43:06Z 1977.5690918 2017-09-27T06:43:21Z 1979.9724121 2017-09-27T06:43:36Z 1983.3371582 2017-09-27T06:43:57Z 1986.2211914 2017-09-27T06:44:13Z 1988.1437988 2017-09-27T06:44:29Z 1988.6245117 2017-09-27T06:44:53Z 1991.0275879 2017-09-27T06:45:14Z 1994.3920898 2017-09-27T06:45:32Z 1995.8342285 2017-09-27T06:45:39Z 1999.1989746 2017-09-27T06:46:00Z 2001.6022949 2017-09-27T06:46:20Z 2004.9667969 2017-09-27T06:46:41Z 2008.3312988 2017-09-27T06:47:01Z 2010.2539063 2017-09-27T06:47:16Z 2012.6574707 2017-09-27T06:47:33Z 2015.5415039 2017-09-27T06:47:55Z 2019.3867188 2017-09-27T06:48:14Z 2021.3090820 2017-09-27T06:48:31Z 2024.1931152 2017-09-27T06:48:46Z 2025.1542969 2017-09-27T06:48:55Z 2026.1157227 2017-09-27T06:49:16Z 2028.0385742 2017-09-27T06:49:30Z 2031.4030762 2017-09-27T06:49:49Z 2034.2871094 2017-09-27T06:50:04Z 2037.1708984 2017-09-27T06:50:22Z 2040.5354004 2017-09-27T06:50:42Z 2041.9775391 2017-09-27T06:50:58Z 2044.8615723 2017-09-27T06:51:15Z 2045.8229980 2017-09-27T06:51:46Z 2049.1875000 2017-09-27T06:52:08Z 2052.5520020 2017-09-27T06:52:28Z 2055.9165039 2017-09-27T06:52:44Z 2058.8005371 2017-09-27T06:53:02Z 2061.6848145 2017-09-27T06:53:20Z 2065.0493164 2017-09-27T06:53:37Z 2067.9331055 2017-09-27T06:53:54Z 2070.3364258 2017-09-27T06:54:10Z 2072.7397461 2017-09-27T06:54:31Z 2076.1044922 2017-09-27T06:54:45Z 2078.0270996 2017-09-27T06:54:59Z 2080.9111328 2017-09-27T06:55:18Z 2084.2756348 2017-09-27T06:55:38Z 2087.1594238 2017-09-27T06:55:58Z 2090.5239258 2017-09-27T06:56:20Z 2093.4082031 2017-09-27T06:56:38Z 2096.7727051 2017-09-27T06:57:04Z 2099.1760254 2017-09-27T06:57:41Z 2102.5405273 2017-09-27T06:57:59Z 2105.4245605 2017-09-27T06:58:19Z 2108.7893066 2017-09-27T06:58:37Z 2111.6733398 2017-09-27T06:58:54Z 2113.1152344 2017-09-27T06:59:10Z 2115.5185547 2017-09-27T06:59:31Z 2117.4409180 2017-09-27T06:59:44Z 2119.3637695 2017-09-27T06:59:58Z 2122.2475586 2017-09-27T07:00:13Z 2125.1315918 2017-09-27T07:00:32Z 2127.0544434 2017-09-27T07:00:54Z 2130.4189453 2017-09-27T07:01:17Z 2133.3027344 2017-09-27T07:01:32Z 2136.6672363 2017-09-27T07:01:51Z 2139.5512695 2017-09-27T07:02:11Z 2141.4741211 2017-09-27T07:02:29Z 2144.8386230 2017-09-27T07:02:58Z 2147.2419434 2017-09-27T07:03:13Z 2149.6452637 2017-09-27T07:03:29Z 2152.5290527 2017-09-27T07:03:48Z 2154.9323730 2017-09-27T07:04:07Z 2157.8166504 2017-09-27T07:04:46Z 2160.2197266 2017-09-27T07:05:00Z 2163.1037598 2017-09-27T07:05:16Z 2165.9875488 2017-09-27T07:05:31Z 2169.3522949 2017-09-27T07:05:51Z 2172.2363281 2017-09-27T07:06:09Z 2174.6396484 2017-09-27T07:06:36Z 2178.0041504 2017-09-27T07:07:01Z 2180.8881836 2017-09-27T07:07:18Z 2184.2526855 2017-09-27T07:07:41Z 2187.1364746 2017-09-27T07:08:01Z 2190.0207520 2017-09-27T07:08:19Z 2193.3852539 2017-09-27T07:08:37Z 2196.7497559 2017-09-27T07:08:55Z 2199.6337891 2017-09-27T07:09:14Z 2201.0756836 2017-09-27T07:09:35Z 2204.4404297 2017-09-27T07:09:59Z 2207.8051758 2017-09-27T07:10:18Z 2210.6889648 2017-09-27T07:10:34Z 2214.0534668 2017-09-27T07:10:54Z 2216.9375000 2017-09-27T07:11:32Z 2220.3022461 2017-09-27T07:11:50Z 2223.1862793 2017-09-27T07:12:08Z 2226.5507813 2017-09-27T07:12:26Z 2229.4345703 2017-09-27T07:12:44Z 2232.7990723 2017-09-27T07:13:00Z 2235.6831055 2017-09-27T07:13:22Z 2238.5673828 2017-09-27T07:13:53Z 2241.9318848 2017-09-27T07:14:09Z 2245.2963867 2017-09-27T07:14:25Z 2247.2189941 2017-09-27T07:15:04Z 2250.5834961 2017-09-27T07:15:20Z 2253.4677734 2017-09-27T07:15:38Z 2256.3515625 2017-09-27T07:15:53Z 2256.3515625 2017-09-27T07:15:56Z 2259.2355957 2017-09-27T07:16:12Z 2261.6389160 2017-09-27T07:16:30Z 2263.0808105 2017-09-27T07:16:38Z 2263.5612793 2017-09-27T07:16:52Z 2263.5612793 2017-09-27T07:17:05Z 2264.0419922 2017-09-27T07:17:17Z 2265.4841309 2017-09-27T07:17:30Z 2265.0034180 2017-09-27T07:17:40Z 2265.0034180 2017-09-27T07:17:44Z 2265.0034180 2017-09-27T07:17:49Z 2266.4453125 2017-09-27T07:18:03Z 2267.8872070 2017-09-27T07:18:17Z 2268.3681641 2017-09-27T07:18:31Z 2270.2907715 2017-09-27T07:18:46Z 2271.2519531 2017-09-27T07:19:00Z 2273.6552734 2017-09-27T07:19:19Z 2276.5393066 2017-09-27T07:19:33Z 2276.0585938 2017-09-27T07:19:49Z 2277.9812012 2017-09-27T07:20:03Z 2281.3457031 2017-09-27T07:20:18Z 2284.7106934 2017-09-27T07:20:36Z 2288.0751953 2017-09-27T07:20:52Z 2290.4782715 2017-09-27T07:21:06Z 2293.3623047 2017-09-27T07:21:23Z 2295.7656250 2017-09-27T07:21:40Z 2298.6494141 2017-09-27T07:21:57Z 2300.5722656 2017-09-27T07:22:11Z 2302.0141602 2017-09-27T07:22:27Z 2302.0141602 2017-09-27T07:22:46Z 2302.4948730 2017-09-27T07:23:18Z 2302.9755859 2017-09-27T07:23:45Z 2303.4562988 2017-09-27T07:26:10Z 2302.4948730 2017-09-27T07:26:16Z 2299.6108398 2017-09-27T07:26:30Z 2297.6882324 2017-09-27T07:26:42Z 2297.2075195 2017-09-27T07:26:44Z 2295.7656250 2017-09-27T07:26:52Z 2293.8430176 2017-09-27T07:26:55Z 2290.9589844 2017-09-27T07:27:07Z 2290.4782715 2017-09-27T07:27:08Z 2287.1137695 2017-09-27T07:27:19Z 2284.2299805 2017-09-27T07:27:32Z 2281.3457031 2017-09-27T07:27:40Z 2281.3457031 2017-09-27T07:27:42Z 2280.8652344 2017-09-27T07:27:47Z 2280.3845215 2017-09-27T07:27:50Z 2279.9038086 2017-09-27T07:28:02Z 2277.5004883 2017-09-27T07:28:15Z 2276.5393066 2017-09-27T07:28:19Z 2275.5778809 2017-09-27T07:28:32Z 2276.0585938 2017-09-27T07:28:37Z 2275.5778809 2017-09-27T07:28:43Z 2274.6166992 2017-09-27T07:28:52Z 2274.1359863 2017-09-27T07:28:55Z 2274.1359863 2017-09-27T07:28:57Z 2273.6552734 2017-09-27T07:28:59Z 2273.6552734 2017-09-27T07:29:02Z 2273.1748047 2017-09-27T07:29:04Z 2272.2133789 2017-09-27T07:29:18Z 2271.7326660 2017-09-27T07:29:20Z 2271.7326660 2017-09-27T07:29:24Z 2272.2133789 2017-09-27T07:29:39Z 2271.7326660 2017-09-27T07:29:42Z 2270.7714844 2017-09-27T07:29:53Z 2270.7714844 2017-09-27T07:29:55Z 2271.7326660 2017-09-27T07:30:11Z 2272.2133789 2017-09-27T07:30:13Z 2272.2133789 2017-09-27T07:30:15Z 2271.7326660 2017-09-27T07:30:18Z 2269.8100586 2017-09-27T07:30:32Z 2269.3295898 2017-09-27T07:30:34Z 2267.4064941 2017-09-27T07:30:47Z 2264.0419922 2017-09-27T07:31:01Z 2260.6774902 2017-09-27T07:31:13Z 2257.7937012 2017-09-27T07:31:26Z 2255.8708496 2017-09-27T07:31:37Z 2252.5063477 2017-09-27T07:31:47Z 2249.1416016 2017-09-27T07:32:00Z 2246.2578125 2017-09-27T07:32:13Z 2242.8930664 2017-09-27T07:32:24Z 2240.0092773 2017-09-27T07:32:36Z 2236.1640625 2017-09-27T07:32:48Z 2233.2797852 2017-09-27T07:33:00Z 2230.8767090 2017-09-27T07:33:11Z 2227.5119629 2017-09-27T07:33:23Z 2225.1086426 2017-09-27T07:33:35Z 2221.7441406 2017-09-27T07:33:46Z 2218.8601074 2017-09-27T07:34:00Z 2215.4956055 2017-09-27T07:34:09Z 2213.5727539 2017-09-27T07:34:16Z 2210.2082520 2017-09-27T07:34:27Z 2208.7663574 2017-09-27T07:34:32Z 2204.9211426 2017-09-27T07:34:45Z 2202.0368652 2017-09-27T07:34:59Z 2198.6723633 2017-09-27T07:35:11Z 2195.7885742 2017-09-27T07:35:22Z 2193.3852539 2017-09-27T07:35:36Z 2190.5012207 2017-09-27T07:35:50Z 2187.1364746 2017-09-27T07:36:08Z 2183.7719727 2017-09-27T07:36:22Z 2180.8881836 2017-09-27T07:36:39Z 2177.0429688 2017-09-27T07:36:52Z 2174.1589355 2017-09-27T07:37:09Z 2170.7941895 2017-09-27T07:37:23Z 2167.4294434 2017-09-27T07:37:36Z 2164.5456543 2017-09-27T07:37:52Z 2161.6618652 2017-09-27T07:38:09Z 2158.2971191 2017-09-27T07:38:22Z 2155.4130859 2017-09-27T07:38:39Z 2152.0483398 2017-09-27T07:38:52Z 2150.6064453 2017-09-27T07:38:57Z 2147.7226563 2017-09-27T07:39:09Z 2144.3579102 2017-09-27T07:39:24Z 2141.9548340 2017-09-27T07:39:37Z 2139.0705566 2017-09-27T07:39:52Z 2136.1867676 2017-09-27T07:40:06Z 2132.8220215 2017-09-27T07:40:19Z 2129.9382324 2017-09-27T07:40:34Z 2128.0156250 2017-09-27T07:40:46Z 2126.0930176 2017-09-27T07:41:01Z 2125.1315918 2017-09-27T07:41:06Z 2125.1315918 2017-09-27T07:41:21Z 2122.2475586 2017-09-27T07:41:34Z 2118.8830566 2017-09-27T07:41:47Z 2115.9990234 2017-09-27T07:41:59Z 2114.5571289 2017-09-27T07:42:15Z 2116.4797363 2017-09-27T07:42:30Z 2116.9604492 2017-09-27T07:43:42Z 2117.4409180 2017-09-27T07:44:59Z 2116.4797363 2017-09-27T07:46:19Z 2119.3637695 2017-09-27T07:46:22Z 2119.3637695 2017-09-27T07:46:23Z 2117.9216309 2017-09-27T07:46:25Z 2114.5571289 2017-09-27T07:48:20Z 2111.6733398 2017-09-27T07:48:33Z 2108.3085938 2017-09-27T07:48:44Z 2104.9438477 2017-09-27T07:48:57Z 2101.5793457 2017-09-27T07:49:09Z 2098.2145996 2017-09-27T07:49:23Z 2095.3308105 2017-09-27T07:49:42Z 2092.4470215 2017-09-27T07:49:54Z 2089.0820313 2017-09-27T07:50:06Z 2088.6015625 2017-09-27T07:50:23Z 2087.1594238 2017-09-27T07:50:27Z 2084.7563477 2017-09-27T07:50:41Z 2080.9111328 2017-09-27T07:50:54Z 2078.5078125 2017-09-27T07:51:07Z 2075.6235352 2017-09-27T07:51:20Z 2072.7397461 2017-09-27T07:51:33Z 2069.3752441 2017-09-27T07:51:47Z 2066.4912109 2017-09-27T07:52:01Z 2063.1267090 2017-09-27T07:52:14Z 2060.7233887 2017-09-27T07:52:27Z 2057.3586426 2017-09-27T07:52:41Z 2054.4746094 2017-09-27T07:52:56Z 2051.1101074 2017-09-27T07:53:08Z 2049.1875000 2017-09-27T07:53:22Z 2045.8229980 2017-09-27T07:53:44Z 2042.9387207 2017-09-27T07:53:57Z 2041.4968262 2017-09-27T07:54:00Z 2040.5354004 2017-09-27T07:54:03Z 2037.6516113 2017-09-27T07:54:16Z 2034.7678223 2017-09-27T07:54:28Z 2031.4030762 2017-09-27T07:54:39Z 2028.5192871 2017-09-27T07:54:53Z 2025.1542969 2017-09-27T07:55:05Z 2022.2705078 2017-09-27T07:55:18Z 2018.9060059 2017-09-27T07:55:33Z 2015.5415039 2017-09-27T07:55:49Z 2012.6574707 2017-09-27T07:56:02Z 2009.2927246 2017-09-27T07:56:15Z 2006.4086914 2017-09-27T07:56:27Z 2003.0441895 2017-09-27T07:56:40Z 2000.1604004 2017-09-27T07:56:53Z 1996.7956543 2017-09-27T07:57:06Z 1994.8728027 2017-09-27T07:57:23Z 1992.9501953 2017-09-27T07:57:34Z 1989.5856934 2017-09-27T07:57:49Z 1986.7016602 2017-09-27T07:58:00Z 1983.8178711 2017-09-27T07:58:13Z 1983.3371582 2017-09-27T07:58:49Z 1982.3759766 2017-09-27T07:58:58Z 1981.8952637 2017-09-27T07:59:00Z 1979.4916992 2017-09-27T07:59:13Z 1979.0109863 2017-09-27T07:59:20Z 1975.6464844 2017-09-27T07:59:34Z 1972.2819824 2017-09-27T07:59:44Z 1969.8786621 2017-09-27T07:59:57Z 1966.9948730 2017-09-27T08:00:10Z 1964.1108398 2017-09-27T08:00:22Z 1961.2268066 2017-09-27T08:00:34Z 1957.8623047 2017-09-27T08:00:46Z 1955.4589844 2017-09-27T08:00:59Z 1952.0942383 2017-09-27T08:01:14Z 1949.2104492 2017-09-27T08:01:28Z 1946.3264160 2017-09-27T08:01:40Z 1942.9616699 2017-09-27T08:01:53Z 1939.5971680 2017-09-27T08:02:06Z 1936.7131348 2017-09-27T08:02:20Z 1933.3486328 2017-09-27T08:02:33Z 1930.4645996 2017-09-27T08:02:47Z 1927.1000977 2017-09-27T08:02:59Z 1923.7353516 2017-09-27T08:03:12Z 1920.8515625 2017-09-27T08:03:25Z 1918.4482422 2017-09-27T08:03:36Z 1915.5642090 2017-09-27T08:03:49Z 1912.6801758 2017-09-27T08:04:00Z 1909.7961426 2017-09-27T08:04:14Z 1906.4316406 2017-09-27T08:04:28Z 1903.0671387 2017-09-27T08:04:43Z 1899.7023926 2017-09-27T08:04:58Z 1896.8183594 2017-09-27T08:05:12Z 1893.4538574 2017-09-27T08:05:25Z 1890.5698242 2017-09-27T08:05:38Z 1887.2053223 2017-09-27T08:05:51Z 1884.3215332 2017-09-27T08:06:05Z 1880.9567871 2017-09-27T08:06:20Z 1878.0727539 2017-09-27T08:06:31Z 1875.1887207 2017-09-27T08:06:42Z 1871.8242188 2017-09-27T08:06:59Z 1868.9404297 2017-09-27T08:07:12Z 1865.5756836 2017-09-27T08:07:23Z 1862.6916504 2017-09-27T08:07:37Z 1859.3271484 2017-09-27T08:07:50Z 1855.9624023 2017-09-27T08:08:03Z 1852.5979004 2017-09-27T08:08:21Z 1849.7138672 2017-09-27T08:08:36Z 1846.3493652 2017-09-27T08:08:49Z 1843.4653320 2017-09-27T08:09:04Z 1843.4653320 2017-09-27T08:09:07Z 1842.9846191 2017-09-27T08:09:19Z 1839.6201172 2017-09-27T08:09:32Z 1837.2167969 2017-09-27T08:09:50Z 1834.8134766 2017-09-27T08:10:04Z 1831.9294434 2017-09-27T08:10:17Z 1828.5649414 2017-09-27T08:10:30Z 1825.2001953 2017-09-27T08:10:41Z 1825.2001953 2017-09-27T08:10:42Z 1821.8356934 2017-09-27T08:10:55Z 1818.9516602 2017-09-27T08:11:08Z 1815.5871582 2017-09-27T08:11:21Z 1812.7031250 2017-09-27T08:11:35Z 1809.8190918 2017-09-27T08:11:47Z 1808.8579102 2017-09-27T08:11:49Z 1805.9738770 2017-09-27T08:12:03Z 1802.1284180 2017-09-27T08:12:18Z 1800.2060547 2017-09-27T08:12:32Z 1796.8413086 2017-09-27T08:12:49Z 1793.9575195 2017-09-27T08:13:04Z 1791.0734863 2017-09-27T08:13:16Z 1787.7087402 2017-09-27T08:13:29Z 1784.8249512 2017-09-27T08:13:41Z 1781.9409180 2017-09-27T08:13:55Z 1780.0183105 2017-09-27T08:14:08Z 1776.6538086 2017-09-27T08:14:22Z 1773.7697754 2017-09-27T08:14:36Z 1769.9243164 2017-09-27T08:14:52Z 1766.5598145 2017-09-27T08:15:07Z 1763.6757813 2017-09-27T08:15:21Z 1760.3112793 2017-09-27T08:15:36Z 1757.4274902 2017-09-27T08:15:49Z 1756.9467773 2017-09-27T08:15:50Z 1754.0627441 2017-09-27T08:16:04Z 1750.6979980 2017-09-27T08:16:20Z 1749.7368164 2017-09-27T08:16:35Z 1748.2946777 2017-09-27T08:16:53Z 1744.9301758 2017-09-27T08:17:10Z 1742.0463867 2017-09-27T08:17:24Z 1739.1621094 2017-09-27T08:17:40Z 1735.7976074 2017-09-27T08:17:53Z 1732.4331055 2017-09-27T08:18:09Z 1729.5490723 2017-09-27T08:18:22Z 1726.1845703 2017-09-27T08:18:34Z 1723.3005371 2017-09-27T08:18:49Z 1719.9357910 2017-09-27T08:19:02Z 1717.0520020 2017-09-27T08:19:14Z 1713.6872559 2017-09-27T08:19:28Z 1710.8034668 2017-09-27T08:19:42Z 1707.4387207 2017-09-27T08:19:55Z 1704.0742188 2017-09-27T08:20:10Z 1701.1901855 2017-09-27T08:20:21Z 1697.8256836 2017-09-27T08:20:35Z 1694.9416504 2017-09-27T08:20:48Z 1691.5769043 2017-09-27T08:21:01Z 1688.2124023 2017-09-27T08:21:14Z 1682.9250488 2017-09-27T08:21:25Z 1686.7702637 2017-09-27T08:21:26Z 1684.8479004 2017-09-27T08:21:30Z 1683.8864746 2017-09-27T08:21:55Z 1682.4445801 2017-09-27T08:23:34Z 1679.0798340 2017-09-27T08:23:45Z 1676.1960449 2017-09-27T08:23:55Z 1674.7539063 2017-09-27T08:23:59Z 1674.2731934 2017-09-27T08:24:04Z 1671.8698730 2017-09-27T08:24:19Z 1668.5053711 2017-09-27T08:24:35Z 1665.1408691 2017-09-27T08:24:49Z 1663.2182617 2017-09-27T08:25:04Z 1659.8532715 2017-09-27T08:25:17Z 1657.9309082 2017-09-27T08:25:30Z 1655.5275879 2017-09-27T08:25:46Z 1652.1628418 2017-09-27T08:26:02Z 1650.7209473 2017-09-27T08:26:18Z 1647.3564453 2017-09-27T08:26:28Z 1645.4338379 2017-09-27T08:26:42Z 1642.5498047 2017-09-27T08:27:12Z 1639.1850586 2017-09-27T08:27:24Z 1636.3012695 2017-09-27T08:27:38Z 1632.4560547 2017-09-27T08:27:51Z 1629.5720215 2017-09-27T08:28:04Z 1626.2072754 2017-09-27T08:28:16Z 1623.3234863 2017-09-27T08:28:28Z 1619.9587402 2017-09-27T08:28:40Z 1617.0749512 2017-09-27T08:28:53Z 1613.7102051 2017-09-27T08:29:04Z 1610.3454590 2017-09-27T08:29:16Z 1607.4616699 2017-09-27T08:29:28Z 1605.0583496 2017-09-27T08:29:41Z 1602.6550293 2017-09-27T08:29:55Z 1600.2519531 2017-09-27T08:30:04Z 1597.3679199 2017-09-27T08:30:20Z 1595.4450684 2017-09-27T08:30:32Z 1592.0805664 2017-09-27T08:30:46Z 1589.1965332 2017-09-27T08:31:00Z 1586.3127441 2017-09-27T08:31:14Z 1582.9479980 2017-09-27T08:31:27Z 1580.0642090 2017-09-27T08:31:41Z 1578.1413574 2017-09-27T08:31:47Z 1576.6994629 2017-09-27T08:32:02Z 1573.8154297 2017-09-27T08:32:15Z 1571.4121094 2017-09-27T08:32:29Z 1568.5283203 2017-09-27T08:32:41Z 1565.1638184 2017-09-27T08:32:53Z 1561.7990723 2017-09-27T08:33:02Z 1561.7990723 2017-09-27T08:33:03Z 1560.3569336 2017-09-27T08:33:11Z 1558.4343262 2017-09-27T08:33:25Z 1556.0310059 2017-09-27T08:33:39Z 1555.0698242 2017-09-27T08:33:54Z 1552.6665039 2017-09-27T08:34:07Z 1551.2246094 2017-09-27T08:34:19Z 1548.3405762 2017-09-27T08:34:32Z 1545.9372559 2017-09-27T08:34:46Z 1543.5339355 2017-09-27T08:35:00Z 1542.0920410 2017-09-27T08:35:07Z 1541.6113281 2017-09-27T08:35:12Z 1538.7275391 2017-09-27T08:35:25Z 1536.3242188 2017-09-27T08:35:39Z 1533.4401855 2017-09-27T08:35:49Z 1532.9594727 2017-09-27T08:35:50Z 1530.0754395 2017-09-27T08:36:04Z 1527.1916504 2017-09-27T08:36:18Z 1527.6721191 2017-09-27T08:36:20Z 1527.1916504 2017-09-27T08:36:24Z 1527.6721191 2017-09-27T08:36:26Z 1527.1916504 2017-09-27T08:36:29Z 1526.7109375 2017-09-27T08:36:41Z 1523.8269043 2017-09-27T08:36:56Z 1520.4624023 2017-09-27T08:37:07Z 1519.0205078 2017-09-27T08:37:17Z 1516.6171875 2017-09-27T08:37:31Z 1515.1750488 2017-09-27T08:37:44Z 1516.1364746 2017-09-27T08:37:56Z 1515.6557617 2017-09-27T08:37:57Z