Garmin International 2017-09-17T18:03:49Z 2017-09-17 CIMA DI BO Cyan 858.59000000000003 2017-09-17T04:06:01Z 859.08000000000004 2017-09-17T04:06:16Z 859.08000000000004 2017-09-17T04:06:22Z 859.55999999999995 2017-09-17T04:06:30Z 859.55999999999995 2017-09-17T04:06:32Z 860.51999999999998 2017-09-17T04:06:45Z 861.96000000000004 2017-09-17T04:06:59Z 862.44000000000005 2017-09-17T04:07:00Z 863.88 2017-09-17T04:07:15Z 863.88 2017-09-17T04:07:21Z 866.28999999999996 2017-09-17T04:07:39Z 867.73000000000002 2017-09-17T04:07:54Z 868.69000000000005 2017-09-17T04:08:08Z 870.61000000000001 2017-09-17T04:08:22Z 871.57000000000005 2017-09-17T04:08:38Z 871.57000000000005 2017-09-17T04:08:40Z 872.04999999999995 2017-09-17T04:08:45Z 872.52999999999997 2017-09-17T04:08:53Z 872.52999999999997 2017-09-17T04:08:54Z 873.00999999999999 2017-09-17T04:09:09Z 873.5 2017-09-17T04:09:23Z 873.98000000000002 2017-09-17T04:09:39Z 874.46000000000004 2017-09-17T04:09:52Z 873.5 2017-09-17T04:09:56Z 874.94000000000005 2017-09-17T04:10:04Z 874.94000000000005 2017-09-17T04:10:05Z 875.41999999999996 2017-09-17T04:10:13Z 877.82000000000005 2017-09-17T04:10:24Z 877.82000000000005 2017-09-17T04:10:25Z 877.82000000000005 2017-09-17T04:10:26Z 879.74000000000001 2017-09-17T04:10:39Z 881.19000000000005 2017-09-17T04:10:51Z 884.07000000000005 2017-09-17T04:11:05Z 885.02999999999997 2017-09-17T04:11:09Z 886.95000000000005 2017-09-17T04:11:22Z 888.39999999999998 2017-09-17T04:11:34Z 889.36000000000001 2017-09-17T04:11:41Z 891.27999999999997 2017-09-17T04:11:54Z 893.20000000000005 2017-09-17T04:12:07Z 895.61000000000001 2017-09-17T04:12:21Z 897.52999999999997 2017-09-17T04:12:36Z 898.97000000000003 2017-09-17T04:12:45Z 898.97000000000003 2017-09-17T04:12:49Z 901.85000000000002 2017-09-17T04:13:05Z 904.25999999999999 2017-09-17T04:13:21Z 906.17999999999995 2017-09-17T04:13:33Z 908.58000000000004 2017-09-17T04:13:47Z 910.50999999999999 2017-09-17T04:14:01Z 913.38999999999999 2017-09-17T04:14:14Z 915.78999999999996 2017-09-17T04:14:26Z 917.24000000000001 2017-09-17T04:14:35Z 917.24000000000001 2017-09-17T04:14:37Z 920.12 2017-09-17T04:14:50Z 922.51999999999998 2017-09-17T04:15:03Z 924.45000000000005 2017-09-17T04:15:14Z 926.85000000000002 2017-09-17T04:15:26Z 929.73000000000002 2017-09-17T04:15:38Z 932.62 2017-09-17T04:15:50Z 935.01999999999998 2017-09-17T04:16:03Z 937.89999999999998 2017-09-17T04:16:16Z 940.78999999999996 2017-09-17T04:16:30Z 941.75 2017-09-17T04:16:34Z 943.19000000000005 2017-09-17T04:16:43Z 944.63 2017-09-17T04:16:50Z 945.11000000000001 2017-09-17T04:16:54Z 945.59000000000003 2017-09-17T04:16:56Z 948 2017-09-17T04:17:07Z 949.91999999999996 2017-09-17T04:17:18Z 951.84000000000003 2017-09-17T04:17:31Z 953.27999999999997 2017-09-17T04:17:36Z 955.69000000000005 2017-09-17T04:17:48Z 958.09000000000003 2017-09-17T04:18:00Z 960.49000000000001 2017-09-17T04:18:11Z 960.49000000000001 2017-09-17T04:18:12Z 963.38 2017-09-17T04:18:25Z 964.34000000000003 2017-09-17T04:18:33Z 967.22000000000003 2017-09-17T04:18:44Z 969.63 2017-09-17T04:18:55Z 972.50999999999999 2017-09-17T04:19:07Z 974.42999999999995 2017-09-17T04:19:17Z 976.36000000000001 2017-09-17T04:19:28Z 976.84000000000003 2017-09-17T04:19:29Z 978.75999999999999 2017-09-17T04:19:41Z 981.63999999999999 2017-09-17T04:19:54Z 984.52999999999997 2017-09-17T04:20:06Z 986.92999999999995 2017-09-17T04:20:18Z 989.80999999999995 2017-09-17T04:20:31Z 992.70000000000005 2017-09-17T04:20:44Z 995.58000000000004 2017-09-17T04:20:57Z 997.01999999999998 2017-09-17T04:21:05Z 997.01999999999998 2017-09-17T04:21:08Z 997.50999999999999 2017-09-17T04:21:14Z 997.50999999999999 2017-09-17T04:21:16Z 997.99000000000001 2017-09-17T04:21:17Z 998.95000000000005 2017-09-17T04:21:29Z 1000.39 2017-09-17T04:21:41Z 1000.87 2017-09-17T04:21:51Z 1001.35 2017-09-17T04:21:57Z 1002.79 2017-09-17T04:22:09Z 1002.79 2017-09-17T04:22:13Z 1003.27 2017-09-17T04:22:14Z 1003.27 2017-09-17T04:22:15Z 1003.27 2017-09-17T04:22:21Z 1003.27 2017-09-17T04:22:23Z 1003.75 2017-09-17T04:22:30Z 1003.75 2017-09-17T04:22:31Z 1004.23 2017-09-17T04:22:35Z 1004.72 2017-09-17T04:22:43Z 1007.12 2017-09-17T04:23:00Z 1007.6 2017-09-17T04:23:03Z 1010 2017-09-17T04:23:17Z 1010.96 2017-09-17T04:23:27Z 1012.89 2017-09-17T04:23:40Z 1012.89 2017-09-17T04:23:42Z 1013.37 2017-09-17T04:23:43Z 1013.37 2017-09-17T04:23:45Z 1015.29 2017-09-17T04:23:57Z 1015.77 2017-09-17T04:24:08Z 1017.21 2017-09-17T04:24:19Z 1018.65 2017-09-17T04:24:32Z 1019.62 2017-09-17T04:24:45Z 1020.58 2017-09-17T04:24:57Z 1020.58 2017-09-17T04:24:58Z 1020.58 2017-09-17T04:24:59Z 1021.0599999999999 2017-09-17T04:25:10Z 1021.54 2017-09-17T04:25:11Z 1021.54 2017-09-17T04:25:12Z 1022.02 2017-09-17T04:25:15Z 1022.02 2017-09-17T04:25:16Z 1022.98 2017-09-17T04:25:27Z 1023.46 2017-09-17T04:25:38Z 1023.9400000000001 2017-09-17T04:25:43Z 1025.8599999999999 2017-09-17T04:25:53Z 1026.8299999999999 2017-09-17T04:25:59Z 1026.8299999999999 2017-09-17T04:26:02Z 1026.8299999999999 2017-09-17T04:26:06Z 1029.23 2017-09-17T04:26:16Z 1029.71 2017-09-17T04:26:23Z 1029.71 2017-09-17T04:26:24Z 1031.6300000000001 2017-09-17T04:26:36Z 1032.1099999999999 2017-09-17T04:26:46Z 1032.1099999999999 2017-09-17T04:26:47Z 1033.0699999999999 2017-09-17T04:26:59Z 1035.48 2017-09-17T04:27:11Z 1035.48 2017-09-17T04:27:19Z 1035.96 2017-09-17T04:27:25Z 1036.9200000000001 2017-09-17T04:27:37Z 1039.8 2017-09-17T04:27:50Z 1042.21 2017-09-17T04:28:03Z 1044.6099999999999 2017-09-17T04:28:16Z 1047.01 2017-09-17T04:28:28Z 1049.4200000000001 2017-09-17T04:28:41Z 1051.8199999999999 2017-09-17T04:28:54Z 1053.74 2017-09-17T04:29:06Z 1054.7 2017-09-17T04:29:10Z 1056.1500000000001 2017-09-17T04:29:21Z 1058.0699999999999 2017-09-17T04:29:32Z 1059.51 2017-09-17T04:29:43Z 1061.4300000000001 2017-09-17T04:29:52Z 1061.4300000000001 2017-09-17T04:29:54Z 1063.8399999999999 2017-09-17T04:30:08Z 1065.28 2017-09-17T04:30:19Z 1067.2 2017-09-17T04:30:32Z 1067.2 2017-09-17T04:30:33Z 1067.6800000000001 2017-09-17T04:30:34Z 1069.5999999999999 2017-09-17T04:30:46Z 1070.0799999999999 2017-09-17T04:30:48Z 1070.0799999999999 2017-09-17T04:30:49Z 1071.05 2017-09-17T04:30:58Z 1071.05 2017-09-17T04:30:59Z 1071.05 2017-09-17T04:31:00Z 1071.05 2017-09-17T04:31:11Z 1071.53 2017-09-17T04:31:12Z 1072.01 2017-09-17T04:31:25Z 1072.01 2017-09-17T04:31:29Z 1073.45 2017-09-17T04:31:42Z 1073.45 2017-09-17T04:31:47Z 1073.9300000000001 2017-09-17T04:31:57Z 1075.3699999999999 2017-09-17T04:32:11Z 1076.8099999999999 2017-09-17T04:32:23Z 1078.26 2017-09-17T04:32:36Z 1079.22 2017-09-17T04:32:40Z 1079.7 2017-09-17T04:32:47Z 1079.7 2017-09-17T04:32:48Z 1079.7 2017-09-17T04:32:49Z 1080.6600000000001 2017-09-17T04:32:58Z 1082.0999999999999 2017-09-17T04:33:09Z 1084.5 2017-09-17T04:33:22Z 1085.47 2017-09-17T04:33:34Z 1086.4300000000001 2017-09-17T04:33:42Z 1086.4300000000001 2017-09-17T04:33:44Z 1086.4300000000001 2017-09-17T04:33:45Z 1086.9100000000001 2017-09-17T04:33:56Z 1086.9100000000001 2017-09-17T04:33:57Z 1086.9100000000001 2017-09-17T04:34:07Z 1085.95 2017-09-17T04:34:21Z 1086.4300000000001 2017-09-17T04:34:53Z 1085.95 2017-09-17T04:35:06Z 1086.4300000000001 2017-09-17T04:35:15Z 1087.3900000000001 2017-09-17T04:35:21Z 1087.3900000000001 2017-09-17T04:35:23Z 1087.3900000000001 2017-09-17T04:35:24Z 1087.8699999999999 2017-09-17T04:35:36Z 1090.27 2017-09-17T04:35:49Z 1091.23 2017-09-17T04:36:01Z 1092.2 2017-09-17T04:36:15Z 1092.2 2017-09-17T04:36:17Z 1092.6800000000001 2017-09-17T04:36:27Z 1092.6800000000001 2017-09-17T04:36:35Z 1093.1600000000001 2017-09-17T04:36:43Z 1093.1600000000001 2017-09-17T04:36:48Z 1093.6400000000001 2017-09-17T04:36:59Z 1093.6400000000001 2017-09-17T04:37:01Z 1093.6400000000001 2017-09-17T04:37:02Z 1093.6400000000001 2017-09-17T04:37:17Z 1094.1199999999999 2017-09-17T04:37:32Z 1095.5599999999999 2017-09-17T04:37:46Z 1097.48 2017-09-17T04:38:00Z 1097.96 2017-09-17T04:38:03Z 1099.4000000000001 2017-09-17T04:38:16Z 1099.8900000000001 2017-09-17T04:38:17Z 1100.8499999999999 2017-09-17T04:38:23Z 1102.29 2017-09-17T04:38:36Z 1104.6900000000001 2017-09-17T04:38:48Z 1104.6900000000001 2017-09-17T04:39:01Z 1104.6900000000001 2017-09-17T04:39:07Z 1104.6900000000001 2017-09-17T04:39:19Z 1106.1300000000001 2017-09-17T04:39:33Z 1106.6099999999999 2017-09-17T04:39:41Z 1108.0599999999999 2017-09-17T04:39:52Z 1109.02 2017-09-17T04:40:04Z 1109.5 2017-09-17T04:40:12Z 1111.4200000000001 2017-09-17T04:40:26Z 1112.3800000000001 2017-09-17T04:40:34Z 1113.8199999999999 2017-09-17T04:40:46Z 1114.79 2017-09-17T04:40:57Z 1116.23 2017-09-17T04:41:09Z 1116.23 2017-09-17T04:41:10Z 1116.71 2017-09-17T04:41:22Z 1118.1500000000001 2017-09-17T04:41:35Z 1119.5899999999999 2017-09-17T04:41:48Z 1121.03 2017-09-17T04:42:00Z 1121.52 2017-09-17T04:42:11Z 1122.48 2017-09-17T04:42:25Z 1122.48 2017-09-17T04:42:28Z 1122.96 2017-09-17T04:42:36Z 1123.9200000000001 2017-09-17T04:42:42Z 1124.4000000000001 2017-09-17T04:42:52Z 1124.4000000000001 2017-09-17T04:42:53Z 1124.4000000000001 2017-09-17T04:43:06Z 1125.3599999999999 2017-09-17T04:43:19Z 1125.8399999999999 2017-09-17T04:43:26Z 1125.8399999999999 2017-09-17T04:43:28Z 1126.3199999999999 2017-09-17T04:43:40Z 1127.76 2017-09-17T04:43:55Z 1127.76 2017-09-17T04:44:08Z 1128.73 2017-09-17T04:44:15Z 1130.6500000000001 2017-09-17T04:44:27Z 1132.0899999999999 2017-09-17T04:44:41Z 1134.01 2017-09-17T04:44:54Z 1134.97 2017-09-17T04:45:06Z 1136.4200000000001 2017-09-17T04:45:20Z 1137.8599999999999 2017-09-17T04:45:34Z 1139.3 2017-09-17T04:45:49Z 1141.7 2017-09-17T04:46:03Z 1143.6300000000001 2017-09-17T04:46:18Z 1143.6300000000001 2017-09-17T04:46:25Z 1144.5899999999999 2017-09-17T04:46:32Z 1146.51 2017-09-17T04:46:48Z 1147.95 2017-09-17T04:47:01Z 1148.9100000000001 2017-09-17T04:47:15Z 1150.8399999999999 2017-09-17T04:47:28Z 1152.76 2017-09-17T04:47:43Z 1153.24 2017-09-17T04:47:56Z 1153.72 2017-09-17T04:48:09Z 1153.72 2017-09-17T04:48:12Z 1154.2 2017-09-17T04:48:25Z 1156.1199999999999 2017-09-17T04:48:38Z 1157.0799999999999 2017-09-17T04:48:51Z 1157.0799999999999 2017-09-17T04:49:02Z 1157.5599999999999 2017-09-17T04:49:15Z 1158.05 2017-09-17T04:49:27Z 1158.05 2017-09-17T04:49:29Z 1158.05 2017-09-17T04:49:40Z 1158.53 2017-09-17T04:49:53Z 1158.53 2017-09-17T04:50:06Z 1159.49 2017-09-17T04:50:19Z 1161.4100000000001 2017-09-17T04:50:33Z 1162.3699999999999 2017-09-17T04:50:45Z 1162.8499999999999 2017-09-17T04:50:53Z 1163.3299999999999 2017-09-17T04:51:03Z 1163.8099999999999 2017-09-17T04:51:16Z 1165.26 2017-09-17T04:51:30Z 1165.74 2017-09-17T04:51:40Z 1166.22 2017-09-17T04:51:47Z 1166.22 2017-09-17T04:51:50Z 1167.1800000000001 2017-09-17T04:52:05Z 1167.6600000000001 2017-09-17T04:52:09Z 1169.0999999999999 2017-09-17T04:52:20Z 1171.02 2017-09-17T04:52:33Z 1172.95 2017-09-17T04:52:45Z 1174.3900000000001 2017-09-17T04:52:57Z 1175.3499999999999 2017-09-17T04:53:06Z 1175.3499999999999 2017-09-17T04:53:18Z 1175.3499999999999 2017-09-17T04:53:23Z 1175.3499999999999 2017-09-17T04:53:36Z 1173.9100000000001 2017-09-17T04:53:39Z 1172.95 2017-09-17T04:53:47Z 1171.98 2017-09-17T04:53:59Z 1172.47 2017-09-17T04:54:10Z 1173.4300000000001 2017-09-17T04:54:15Z 1174.8699999999999 2017-09-17T04:54:28Z 1177.75 2017-09-17T04:54:41Z 1180.1600000000001 2017-09-17T04:54:54Z 1182.5599999999999 2017-09-17T04:55:06Z 1183.04 2017-09-17T04:55:19Z 1184 2017-09-17T04:55:31Z 1184.96 2017-09-17T04:55:39Z 1186.8800000000001 2017-09-17T04:55:52Z 1189.29 2017-09-17T04:56:04Z 1191.21 2017-09-17T04:56:17Z 1193.6099999999999 2017-09-17T04:56:31Z 1196.02 2017-09-17T04:56:45Z 1197.9400000000001 2017-09-17T04:56:58Z 1200.8199999999999 2017-09-17T04:57:12Z 1203.23 2017-09-17T04:57:25Z 1206.1099999999999 2017-09-17T04:57:38Z 1208.51 2017-09-17T04:57:52Z 1210.9200000000001 2017-09-17T04:58:03Z 1212.3599999999999 2017-09-17T04:58:15Z 1215.72 2017-09-17T04:58:30Z 1218.1300000000001 2017-09-17T04:58:45Z 1221.01 2017-09-17T04:58:58Z 1223.9000000000001 2017-09-17T04:59:12Z 1225.8199999999999 2017-09-17T04:59:25Z 1228.22 2017-09-17T04:59:39Z 1230.6199999999999 2017-09-17T04:59:52Z 1233.51 2017-09-17T05:00:05Z 1236.3900000000001 2017-09-17T05:00:19Z 1238.8 2017-09-17T05:00:31Z 1242.1600000000001 2017-09-17T05:00:46Z 1244.0799999999999 2017-09-17T05:00:59Z 1247.45 2017-09-17T05:01:15Z 1250.8099999999999 2017-09-17T05:01:27Z 1252.74 2017-09-17T05:01:39Z 1254.1800000000001 2017-09-17T05:01:47Z 1256.5799999999999 2017-09-17T05:02:00Z 1258.5 2017-09-17T05:02:10Z 1260.9100000000001 2017-09-17T05:02:24Z 1263.79 2017-09-17T05:02:39Z 1266.6700000000001 2017-09-17T05:02:54Z 1269.0799999999999 2017-09-17T05:03:07Z 1271.96 2017-09-17T05:03:20Z 1273.8800000000001 2017-09-17T05:03:32Z 1276.29 2017-09-17T05:03:45Z 1279.1700000000001 2017-09-17T05:04:00Z 1281.0899999999999 2017-09-17T05:04:11Z 1283.98 2017-09-17T05:04:25Z 1286.3800000000001 2017-09-17T05:04:39Z 1289.27 2017-09-17T05:04:53Z 1292.6300000000001 2017-09-17T05:05:07Z 1294.55 2017-09-17T05:05:21Z 1296.48 2017-09-17T05:05:31Z 1299.3599999999999 2017-09-17T05:05:44Z 1301.76 2017-09-17T05:05:58Z 1304.6500000000001 2017-09-17T05:06:11Z 1308.01 2017-09-17T05:06:25Z 1309.9300000000001 2017-09-17T05:06:36Z 1313.3 2017-09-17T05:06:51Z 1315.7 2017-09-17T05:07:03Z 1317.1400000000001 2017-09-17T05:07:13Z 1320.03 2017-09-17T05:07:25Z 1322.4300000000001 2017-09-17T05:07:38Z 1325.3099999999999 2017-09-17T05:07:50Z 1327.72 2017-09-17T05:08:04Z 1330.5999999999999 2017-09-17T05:08:18Z 1333.01 2017-09-17T05:08:31Z 1335.4100000000001 2017-09-17T05:08:45Z 1337.3299999999999 2017-09-17T05:08:56Z 1339.73 2017-09-17T05:09:09Z 1343.0999999999999 2017-09-17T05:09:22Z 1345.02 2017-09-17T05:09:36Z 1347.9100000000001 2017-09-17T05:09:49Z 1350.79 2017-09-17T05:10:02Z 1352.71 2017-09-17T05:10:14Z 1353.1900000000001 2017-09-17T05:10:19Z 1355.1199999999999 2017-09-17T05:10:30Z 1357.52 2017-09-17T05:10:42Z 1358.48 2017-09-17T05:10:53Z 1361.3599999999999 2017-09-17T05:11:06Z 1362.8099999999999 2017-09-17T05:11:16Z 1365.6900000000001 2017-09-17T05:11:30Z 1367.1300000000001 2017-09-17T05:11:41Z 1370.02 2017-09-17T05:11:53Z 1371.9400000000001 2017-09-17T05:12:04Z 1373.3800000000001 2017-09-17T05:12:10Z 1375.3 2017-09-17T05:12:24Z 1377.23 2017-09-17T05:12:38Z 1381.0699999999999 2017-09-17T05:12:53Z 1382.99 2017-09-17T05:13:07Z 1385.8800000000001 2017-09-17T05:13:21Z 1388.28 2017-09-17T05:13:37Z 1390.6800000000001 2017-09-17T05:13:49Z 1392.6099999999999 2017-09-17T05:14:00Z 1394.53 2017-09-17T05:14:13Z 1397.4100000000001 2017-09-17T05:14:28Z 1399.3399999999999 2017-09-17T05:14:41Z 1402.22 2017-09-17T05:14:53Z 1403.6600000000001 2017-09-17T05:15:05Z 1406.0699999999999 2017-09-17T05:15:18Z 1408.47 2017-09-17T05:15:31Z 1410.3900000000001 2017-09-17T05:15:42Z 1411.8299999999999 2017-09-17T05:15:56Z 1414.72 2017-09-17T05:16:11Z 1366.1700000000001 2017-09-17T05:20:51Z 1366.1700000000001 2017-09-17T05:21:11Z 1367.6099999999999 2017-09-17T05:21:15Z 1373.3800000000001 2017-09-17T05:21:19Z 1378.1900000000001 2017-09-17T05:21:21Z 1383.47 2017-09-17T05:21:23Z 1387.8 2017-09-17T05:21:25Z 1391.6500000000001 2017-09-17T05:21:27Z 1395.49 2017-09-17T05:21:28Z 1397.8900000000001 2017-09-17T05:21:30Z 1401.26 2017-09-17T05:21:32Z 1404.6199999999999 2017-09-17T05:21:34Z 1407.51 2017-09-17T05:21:36Z 1412.79 2017-09-17T05:21:39Z 1412.79 2017-09-17T05:21:40Z 1416.6400000000001 2017-09-17T05:21:43Z 1420 2017-09-17T05:21:46Z 1423.3699999999999 2017-09-17T05:21:49Z 1427.21 2017-09-17T05:21:53Z 1430.5799999999999 2017-09-17T05:21:56Z 1433.9400000000001 2017-09-17T05:22:02Z 1436.8299999999999 2017-09-17T05:22:07Z 1439.71 2017-09-17T05:22:15Z 1443.5599999999999 2017-09-17T05:22:27Z 1446.4400000000001 2017-09-17T05:22:41Z 1448.8399999999999 2017-09-17T05:22:54Z 1450.29 2017-09-17T05:23:06Z 1453.1700000000001 2017-09-17T05:23:22Z 1455.0899999999999 2017-09-17T05:23:37Z 1457.02 2017-09-17T05:23:48Z 1459.9000000000001 2017-09-17T05:24:02Z 1462.3 2017-09-17T05:24:16Z 1464.23 2017-09-17T05:24:28Z 1466.6300000000001 2017-09-17T05:24:41Z 1468.55 2017-09-17T05:24:53Z 1470.47 2017-09-17T05:25:03Z 1472.4000000000001 2017-09-17T05:25:15Z 1473.3599999999999 2017-09-17T05:25:22Z 1474.8 2017-09-17T05:25:31Z 1477.2 2017-09-17T05:25:43Z 1479.1300000000001 2017-09-17T05:25:54Z 1479.1300000000001 2017-09-17T05:25:55Z 1481.05 2017-09-17T05:26:06Z 1482.97 2017-09-17T05:26:17Z 1484.8900000000001 2017-09-17T05:26:26Z 1485.3699999999999 2017-09-17T05:26:29Z 1487.78 2017-09-17T05:26:42Z 1490.1800000000001 2017-09-17T05:26:55Z 1492.0999999999999 2017-09-17T05:27:07Z 1494.03 2017-09-17T05:27:18Z 1495.95 2017-09-17T05:27:31Z 1498.3499999999999 2017-09-17T05:27:43Z 1500.27 2017-09-17T05:27:56Z 1502.6800000000001 2017-09-17T05:28:06Z 1504.1199999999999 2017-09-17T05:28:15Z 1505.5599999999999 2017-09-17T05:28:27Z 1507.97 2017-09-17T05:28:39Z 1510.8499999999999 2017-09-17T05:28:55Z 1511.8099999999999 2017-09-17T05:29:00Z 1514.21 2017-09-17T05:29:16Z 1515.6600000000001 2017-09-17T05:29:28Z 1518.54 2017-09-17T05:29:42Z 1519.5 2017-09-17T05:29:51Z 1522.3900000000001 2017-09-17T05:30:04Z 1523.8299999999999 2017-09-17T05:30:17Z 1526.23 2017-09-17T05:30:29Z 1528.6300000000001 2017-09-17T05:30:42Z 1530.0799999999999 2017-09-17T05:30:55Z 1532.96 2017-09-17T05:31:10Z 1534.8800000000001 2017-09-17T05:31:24Z 1536.8 2017-09-17T05:31:35Z 1538.25 2017-09-17T05:31:46Z 1541.1300000000001 2017-09-17T05:32:02Z 1542.5699999999999 2017-09-17T05:32:15Z 1543.05 2017-09-17T05:32:19Z 1543.53 2017-09-17T05:32:23Z 1544.98 2017-09-17T05:32:35Z 1546.9000000000001 2017-09-17T05:32:49Z 1548.3399999999999 2017-09-17T05:33:01Z 1550.74 2017-09-17T05:33:13Z 1552.1900000000001 2017-09-17T05:33:26Z 1553.6300000000001 2017-09-17T05:33:35Z 1555.55 2017-09-17T05:33:48Z 1557.95 2017-09-17T05:34:02Z 1558.4300000000001 2017-09-17T05:34:06Z 1559.4000000000001 2017-09-17T05:34:14Z 1560.8399999999999 2017-09-17T05:34:27Z 1563.24 2017-09-17T05:34:39Z 1564.6800000000001 2017-09-17T05:34:51Z 1567.0899999999999 2017-09-17T05:35:06Z 1569.01 2017-09-17T05:35:20Z 1570.45 2017-09-17T05:35:32Z 1571.8900000000001 2017-09-17T05:35:38Z 1573.3299999999999 2017-09-17T05:35:52Z 1575.74 2017-09-17T05:36:04Z 1577.6600000000001 2017-09-17T05:36:17Z 1580.0599999999999 2017-09-17T05:36:29Z 1582.47 2017-09-17T05:36:43Z 1584.3900000000001 2017-09-17T05:36:57Z 1587.27 2017-09-17T05:37:12Z 1588.72 2017-09-17T05:37:25Z 1590.6400000000001 2017-09-17T05:37:35Z 1592.5599999999999 2017-09-17T05:37:49Z 1594.48 2017-09-17T05:38:01Z 1597.8499999999999 2017-09-17T05:38:13Z 1599.77 2017-09-17T05:38:27Z 1601.6900000000001 2017-09-17T05:38:39Z 1603.1400000000001 2017-09-17T05:38:50Z 1605.54 2017-09-17T05:39:05Z 1607.46 2017-09-17T05:39:19Z 1608.9000000000001 2017-09-17T05:39:32Z 1611.3099999999999 2017-09-17T05:39:45Z 1613.71 2017-09-17T05:39:59Z 1613.71 2017-09-17T05:40:01Z 1616.1099999999999 2017-09-17T05:40:15Z 1618.52 2017-09-17T05:40:28Z 1620.9200000000001 2017-09-17T05:40:40Z 1622.8399999999999 2017-09-17T05:40:51Z 1625.73 2017-09-17T05:41:06Z 1627.6500000000001 2017-09-17T05:41:21Z 1630.05 2017-09-17T05:41:33Z 1631.98 2017-09-17T05:41:46Z 1633.4200000000001 2017-09-17T05:41:58Z 1634.3800000000001 2017-09-17T05:42:10Z 1637.26 2017-09-17T05:42:25Z 1640.1500000000001 2017-09-17T05:42:39Z 1642.0699999999999 2017-09-17T05:42:52Z 1644.47 2017-09-17T05:43:05Z 1646.8800000000001 2017-09-17T05:43:18Z 1647.8399999999999 2017-09-17T05:43:30Z 1648.8 2017-09-17T05:43:45Z 1650.72 2017-09-17T05:43:57Z 1652.6400000000001 2017-09-17T05:44:10Z 1654.0899999999999 2017-09-17T05:44:23Z 1657.45 2017-09-17T05:44:36Z 1658.8900000000001 2017-09-17T05:44:50Z 1661.3 2017-09-17T05:45:02Z 1663.22 2017-09-17T05:45:15Z 1664.6600000000001 2017-09-17T05:45:27Z 1671.3900000000001 2017-09-17T06:09:52Z 1671.3900000000001 2017-09-17T06:09:53Z 1671.8699999999999 2017-09-17T06:09:57Z 1674.75 2017-09-17T06:10:10Z 1676.2 2017-09-17T06:10:21Z 1678.5999999999999 2017-09-17T06:10:34Z 1680.52 2017-09-17T06:10:47Z 1683.4100000000001 2017-09-17T06:11:00Z 1686.29 2017-09-17T06:11:14Z 1688.6900000000001 2017-09-17T06:11:27Z 1691.0999999999999 2017-09-17T06:11:39Z 1692.54 2017-09-17T06:11:53Z 1694.9400000000001 2017-09-17T06:12:07Z 1697.8299999999999 2017-09-17T06:12:19Z 1699.75 2017-09-17T06:12:32Z 1702.1500000000001 2017-09-17T06:12:43Z 1704.0699999999999 2017-09-17T06:12:54Z 1705.04 2017-09-17T06:13:03Z 1707.9200000000001 2017-09-17T06:13:18Z 1709.3599999999999 2017-09-17T06:13:31Z 1706.96 2017-09-17T06:13:45Z 1708.8800000000001 2017-09-17T06:13:58Z 1709.8399999999999 2017-09-17T06:14:11Z 1711.28 2017-09-17T06:14:23Z 1712.25 2017-09-17T06:14:35Z 1715.1300000000001 2017-09-17T06:14:49Z 1717.05 2017-09-17T06:15:00Z 1718.97 2017-09-17T06:15:12Z 1720.9000000000001 2017-09-17T06:15:26Z 1722.3399999999999 2017-09-17T06:15:40Z 1725.7 2017-09-17T06:15:57Z 1727.6300000000001 2017-09-17T06:16:10Z 1728.5899999999999 2017-09-17T06:16:23Z 1728.5899999999999 2017-09-17T06:16:36Z 1728.5899999999999 2017-09-17T06:16:50Z 1729.0699999999999 2017-09-17T06:17:07Z 1730.03 2017-09-17T06:17:22Z 1730.51 2017-09-17T06:17:36Z 1731.47 2017-09-17T06:17:51Z 1731.95 2017-09-17T06:18:05Z 1732.9100000000001 2017-09-17T06:18:18Z 1732.9100000000001 2017-09-17T06:18:29Z 1732.9100000000001 2017-09-17T06:18:42Z 1733.3900000000001 2017-09-17T06:18:56Z 1732.4300000000001 2017-09-17T06:19:04Z 1733.8800000000001 2017-09-17T06:19:13Z 1734.3599999999999 2017-09-17T06:19:29Z 1737.24 2017-09-17T06:19:46Z 1738.2 2017-09-17T06:19:59Z 1740.5999999999999 2017-09-17T06:20:13Z 1742.05 2017-09-17T06:20:29Z 1743.01 2017-09-17T06:20:41Z 1746.3699999999999 2017-09-17T06:20:56Z 1749.74 2017-09-17T06:21:13Z 1751.6600000000001 2017-09-17T06:21:27Z 1752.1400000000001 2017-09-17T06:21:40Z 1748.78 2017-09-17T06:21:50Z 1748.29 2017-09-17T06:22:05Z 1749.74 2017-09-17T06:22:14Z 1751.6600000000001 2017-09-17T06:22:27Z 1754.0599999999999 2017-09-17T06:22:44Z 1756.47 2017-09-17T06:22:58Z 1758.3900000000001 2017-09-17T06:23:11Z 1756.95 2017-09-17T06:23:27Z 1755.99 2017-09-17T06:23:42Z 1758.3900000000001 2017-09-17T06:23:58Z 1759.8299999999999 2017-09-17T06:24:12Z 1761.75 2017-09-17T06:24:27Z 1763.6800000000001 2017-09-17T06:24:41Z 1765.5999999999999 2017-09-17T06:24:54Z 1765.5999999999999 2017-09-17T06:24:59Z 1765.5999999999999 2017-09-17T06:25:12Z 1764.1600000000001 2017-09-17T06:25:25Z 1762.71 2017-09-17T06:25:45Z 1759.3499999999999 2017-09-17T06:25:53Z 1757.4300000000001 2017-09-17T06:26:03Z 1756.95 2017-09-17T06:26:18Z 1758.3900000000001 2017-09-17T06:26:36Z 1759.8299999999999 2017-09-17T06:26:52Z 1763.2 2017-09-17T06:27:02Z 1764.6400000000001 2017-09-17T06:27:14Z 1765.5999999999999 2017-09-17T06:27:22Z 1765.5999999999999 2017-09-17T06:27:26Z 1767.04 2017-09-17T06:27:40Z 1768.48 2017-09-17T06:27:57Z 1768.96 2017-09-17T06:28:11Z 1769.9200000000001 2017-09-17T06:28:25Z 1770.4100000000001 2017-09-17T06:28:31Z 1770.8900000000001 2017-09-17T06:28:44Z 1771.8499999999999 2017-09-17T06:28:56Z 1774.25 2017-09-17T06:29:10Z 1775.6900000000001 2017-09-17T06:29:21Z 1778.5799999999999 2017-09-17T06:29:35Z 1779.54 2017-09-17T06:29:50Z 1780.5 2017-09-17T06:30:01Z 1782.4200000000001 2017-09-17T06:30:14Z 1784.3399999999999 2017-09-17T06:30:27Z 1785.79 2017-09-17T06:30:40Z 1789.1500000000001 2017-09-17T06:30:55Z 1791.0699999999999 2017-09-17T06:31:08Z 1793.48 2017-09-17T06:31:22Z 1796.3599999999999 2017-09-17T06:31:36Z 1797.8 2017-09-17T06:31:50Z 1800.21 2017-09-17T06:32:03Z 1802.6099999999999 2017-09-17T06:32:16Z 1804.53 2017-09-17T06:32:30Z 1806.9400000000001 2017-09-17T06:32:42Z 1808.8599999999999 2017-09-17T06:32:56Z 1810.78 2017-09-17T06:33:08Z 1812.22 2017-09-17T06:33:20Z 1813.6600000000001 2017-09-17T06:33:31Z 1817.03 2017-09-17T06:33:46Z 1819.9100000000001 2017-09-17T06:34:01Z 1822.3199999999999 2017-09-17T06:34:15Z 1824.24 2017-09-17T06:34:29Z 1824.24 2017-09-17T06:34:31Z 1825.2 2017-09-17T06:34:43Z 1827.1199999999999 2017-09-17T06:34:55Z 1829.53 2017-09-17T06:35:08Z 1831.45 2017-09-17T06:35:22Z 1833.8499999999999 2017-09-17T06:35:35Z 1836.26 2017-09-17T06:35:48Z 1838.6600000000001 2017-09-17T06:36:04Z 1840.5799999999999 2017-09-17T06:36:18Z 1842.98 2017-09-17T06:36:33Z 1843.95 2017-09-17T06:36:48Z 1845.3900000000001 2017-09-17T06:37:02Z 1846.8299999999999 2017-09-17T06:37:16Z 1847.3099999999999 2017-09-17T06:37:29Z 1850.1900000000001 2017-09-17T06:37:44Z 1851.6400000000001 2017-09-17T06:38:01Z 1854.04 2017-09-17T06:38:16Z 1856.4400000000001 2017-09-17T06:38:30Z 1856.4400000000001 2017-09-17T06:38:37Z 1857.8900000000001 2017-09-17T06:38:49Z 1859.8099999999999 2017-09-17T06:39:04Z 1861.73 2017-09-17T06:39:17Z 1861.73 2017-09-17T06:39:21Z 1862.21 2017-09-17T06:39:26Z 1862.6900000000001 2017-09-17T06:39:39Z 1864.6099999999999 2017-09-17T06:39:53Z 1866.0599999999999 2017-09-17T06:40:06Z 1866.0599999999999 2017-09-17T06:40:21Z 1867.98 2017-09-17T06:40:35Z 1868.46 2017-09-17T06:40:48Z 1870.3800000000001 2017-09-17T06:41:03Z 1871.8199999999999 2017-09-17T06:41:17Z 1873.27 2017-09-17T06:41:31Z 1874.71 2017-09-17T06:41:45Z 1876.1500000000001 2017-09-17T06:41:57Z 1878.55 2017-09-17T06:42:10Z 1880.48 2017-09-17T06:42:23Z 1881.4400000000001 2017-09-17T06:42:38Z 1882.8800000000001 2017-09-17T06:42:50Z 1884.8 2017-09-17T06:43:03Z 1887.21 2017-09-17T06:43:17Z 1887.6900000000001 2017-09-17T06:43:28Z 1889.1300000000001 2017-09-17T06:43:42Z 1890.0899999999999 2017-09-17T06:43:57Z 1890.0899999999999 2017-09-17T06:44:20Z 1890.5699999999999 2017-09-17T06:44:34Z 1891.05 2017-09-17T06:44:55Z 1891.05 2017-09-17T06:45:05Z 1891.05 2017-09-17T06:45:11Z 1892.49 2017-09-17T06:45:23Z 1891.05 2017-09-17T06:45:29Z 1893.9300000000001 2017-09-17T06:45:44Z 1894.4200000000001 2017-09-17T06:45:58Z 1894.9000000000001 2017-09-17T06:46:11Z 1896.3399999999999 2017-09-17T06:46:24Z 1896.3399999999999 2017-09-17T06:46:37Z 1897.78 2017-09-17T06:46:51Z 1899.22 2017-09-17T06:47:04Z 1900.1800000000001 2017-09-17T06:47:08Z 1898.74 2017-09-17T06:47:15Z 1898.74 2017-09-17T06:47:46Z 1898.74 2017-09-17T06:48:25Z 1899.22 2017-09-17T06:49:01Z 1899.22 2017-09-17T06:49:48Z 1899.7 2017-09-17T06:50:26Z 1899.7 2017-09-17T06:50:59Z 1900.1800000000001 2017-09-17T06:51:42Z 1900.1800000000001 2017-09-17T06:52:14Z 1901.6300000000001 2017-09-17T06:52:32Z 1902.5899999999999 2017-09-17T06:52:48Z 1904.51 2017-09-17T06:52:59Z 1906.9100000000001 2017-09-17T06:53:13Z 1907.3900000000001 2017-09-17T06:53:27Z 1905.95 2017-09-17T06:53:45Z 1904.03 2017-09-17T06:53:56Z 1902.5899999999999 2017-09-17T06:54:10Z 1900.6600000000001 2017-09-17T06:54:25Z 1899.7 2017-09-17T06:54:38Z 1899.7 2017-09-17T06:54:55Z 1899.7 2017-09-17T06:55:14Z 1899.22 2017-09-17T06:55:28Z 1899.22 2017-09-17T06:55:46Z 1899.22 2017-09-17T06:56:01Z 1899.22 2017-09-17T06:56:18Z 1899.22 2017-09-17T06:56:37Z 1898.74 2017-09-17T06:56:54Z 1898.26 2017-09-17T06:57:08Z 1897.78 2017-09-17T06:57:22Z 1897.78 2017-09-17T06:57:39Z 1897.78 2017-09-17T06:57:53Z 1897.78 2017-09-17T06:58:09Z 1897.78 2017-09-17T06:58:23Z 1897.78 2017-09-17T06:58:26Z 1900.1800000000001 2017-09-17T06:58:40Z 1902.1099999999999 2017-09-17T06:58:54Z 1904.03 2017-09-17T06:59:05Z 1906.4300000000001 2017-09-17T06:59:18Z 1908.3499999999999 2017-09-17T06:59:28Z 1909.8 2017-09-17T06:59:40Z 1911.24 2017-09-17T06:59:52Z 1914.1199999999999 2017-09-17T07:00:06Z 1916.53 2017-09-17T07:00:19Z 1917.97 2017-09-17T07:00:30Z 1919.8900000000001 2017-09-17T07:00:42Z 1921.3299999999999 2017-09-17T07:00:53Z 1922.77 2017-09-17T07:01:06Z 1924.22 2017-09-17T07:01:18Z 1925.1800000000001 2017-09-17T07:01:32Z 1927.5799999999999 2017-09-17T07:01:46Z 1929.98 2017-09-17T07:01:57Z 1931.4300000000001 2017-09-17T07:02:09Z 1931.4300000000001 2017-09-17T07:02:22Z 1930.46 2017-09-17T07:02:24Z 1931.4300000000001 2017-09-17T07:02:36Z 1933.8299999999999 2017-09-17T07:02:50Z 1935.27 2017-09-17T07:03:03Z 1937.6700000000001 2017-09-17T07:03:17Z 1939.1199999999999 2017-09-17T07:03:30Z 1939.5999999999999 2017-09-17T07:03:42Z 1939.5999999999999 2017-09-17T07:03:57Z 1942 2017-09-17T07:04:12Z 1944.4000000000001 2017-09-17T07:04:24Z 1945.8499999999999 2017-09-17T07:04:35Z 1947.77 2017-09-17T07:04:52Z 1950.1700000000001 2017-09-17T07:05:06Z 1952.5699999999999 2017-09-17T07:05:25Z 1953.54 2017-09-17T07:05:34Z 1955.46 2017-09-17T07:05:47Z 1957.3800000000001 2017-09-17T07:05:59Z 1959.3 2017-09-17T07:06:10Z 1962.6700000000001 2017-09-17T07:06:26Z 1964.5899999999999 2017-09-17T07:06:44Z 1966.99 2017-09-17T07:06:56Z 1969.4000000000001 2017-09-17T07:07:11Z 1970.8399999999999 2017-09-17T07:07:23Z 1970.8399999999999 2017-09-17T07:07:42Z 1972.76 2017-09-17T07:07:52Z 1973.24 2017-09-17T07:08:12Z 1975.1700000000001 2017-09-17T07:08:30Z 1977.0899999999999 2017-09-17T07:08:43Z 1979.01 2017-09-17T07:08:58Z 1979.01 2017-09-17T07:09:11Z 1979.49 2017-09-17T07:09:26Z 1979.97 2017-09-17T07:09:42Z 1980.45 2017-09-17T07:09:58Z 1979.01 2017-09-17T07:10:14Z 1976.6099999999999 2017-09-17T07:10:26Z 1975.6500000000001 2017-09-17T07:10:30Z 1976.1300000000001 2017-09-17T07:10:43Z 1976.1300000000001 2017-09-17T07:10:55Z 1976.6099999999999 2017-09-17T07:11:06Z 1975.1700000000001 2017-09-17T07:11:17Z 1971.8 2017-09-17T07:11:31Z 1968.9200000000001 2017-09-17T07:11:44Z 1968.4400000000001 2017-09-17T07:11:50Z 1968.4400000000001 2017-09-17T07:12:03Z 1969.4000000000001 2017-09-17T07:12:12Z 1969.4000000000001 2017-09-17T07:12:24Z 1967.48 2017-09-17T07:12:36Z 1967.48 2017-09-17T07:12:49Z 1968.9200000000001 2017-09-17T07:13:00Z 1969.8800000000001 2017-09-17T07:13:12Z 1970.3599999999999 2017-09-17T07:13:26Z 1971.8 2017-09-17T07:13:38Z 1974.2 2017-09-17T07:13:53Z 1974.6900000000001 2017-09-17T07:14:05Z 1975.1700000000001 2017-09-17T07:14:20Z 1975.6500000000001 2017-09-17T07:14:32Z 1976.6099999999999 2017-09-17T07:14:47Z 1978.53 2017-09-17T07:14:59Z 1979.01 2017-09-17T07:15:12Z 1979.97 2017-09-17T07:15:22Z 1981.9000000000001 2017-09-17T07:15:34Z 1984.3 2017-09-17T07:15:46Z 1985.74 2017-09-17T07:16:00Z 1988.1400000000001 2017-09-17T07:16:15Z 1989.5899999999999 2017-09-17T07:16:27Z 1990.55 2017-09-17T07:16:50Z 1992.95 2017-09-17T07:17:01Z 1993.9100000000001 2017-09-17T07:17:12Z 1996.3199999999999 2017-09-17T07:17:24Z 1999.2 2017-09-17T07:17:39Z 2000.1600000000001 2017-09-17T07:17:59Z 2003.04 2017-09-17T07:18:13Z 2005.9300000000001 2017-09-17T07:18:29Z 2007.3699999999999 2017-09-17T07:18:42Z 2007.8499999999999 2017-09-17T07:18:54Z 2009.29 2017-09-17T07:19:08Z 2010.25 2017-09-17T07:19:22Z 2009.29 2017-09-17T07:19:34Z 2009.77 2017-09-17T07:19:47Z 2012.1800000000001 2017-09-17T07:20:02Z 2014.5799999999999 2017-09-17T07:20:17Z 2016.98 2017-09-17T07:20:29Z 2019.3900000000001 2017-09-17T07:20:40Z 2021.79 2017-09-17T07:20:55Z 2024.1900000000001 2017-09-17T07:21:07Z 2025.6400000000001 2017-09-17T07:21:22Z 2029 2017-09-17T07:21:37Z 2029.96 2017-09-17T07:21:53Z 2030.9200000000001 2017-09-17T07:22:06Z 2031.8800000000001 2017-09-17T07:22:19Z 2031.8800000000001 2017-09-17T07:22:32Z 2032.3599999999999 2017-09-17T07:22:43Z 2032.3599999999999 2017-09-17T07:22:54Z 2033.3299999999999 2017-09-17T07:23:07Z 2034.29 2017-09-17T07:23:25Z 2034.29 2017-09-17T07:23:49Z 2034.77 2017-09-17T07:24:16Z 2035.25 2017-09-17T07:24:36Z 2035.25 2017-09-17T07:24:54Z 2037.6500000000001 2017-09-17T07:25:07Z 2037.6500000000001 2017-09-17T07:25:21Z 2037.1700000000001 2017-09-17T07:25:34Z 2037.1700000000001 2017-09-17T07:25:35Z 2037.1700000000001 2017-09-17T07:25:48Z 2038.1300000000001 2017-09-17T07:25:52Z 2039.0899999999999 2017-09-17T07:26:04Z 2040.05 2017-09-17T07:26:16Z 2040.05 2017-09-17T07:26:26Z 2038.6099999999999 2017-09-17T07:26:35Z 2038.1300000000001 2017-09-17T07:26:39Z 2036.21 2017-09-17T07:26:52Z 2036.6900000000001 2017-09-17T07:27:05Z 2036.6900000000001 2017-09-17T07:27:16Z 2035.25 2017-09-17T07:27:21Z 2034.77 2017-09-17T07:27:24Z 2034.77 2017-09-17T07:27:35Z 2034.77 2017-09-17T07:27:47Z 2034.77 2017-09-17T07:27:59Z 2036.6900000000001 2017-09-17T07:28:04Z 2037.6500000000001 2017-09-17T07:28:14Z 2037.6500000000001 2017-09-17T07:28:28Z 2037.6500000000001 2017-09-17T07:28:36Z 2037.6500000000001 2017-09-17T07:28:50Z 2036.21 2017-09-17T07:29:02Z 2035.25 2017-09-17T07:29:13Z 2034.77 2017-09-17T07:29:24Z 2032.8399999999999 2017-09-17T07:29:39Z 2029.96 2017-09-17T07:29:51Z 2029 2017-09-17T07:30:01Z 2028.52 2017-09-17T07:30:05Z 2026.1199999999999 2017-09-17T07:30:18Z 2024.6700000000001 2017-09-17T07:30:26Z 2021.79 2017-09-17T07:30:40Z 2018.9100000000001 2017-09-17T07:30:51Z 2016.98 2017-09-17T07:31:00Z 2017.9400000000001 2017-09-17T07:31:17Z 2016.5 2017-09-17T07:31:29Z 2015.0599999999999 2017-09-17T07:31:43Z 2017.46 2017-09-17T07:31:57Z 2017.46 2017-09-17T07:31:58Z 2018.9100000000001 2017-09-17T07:32:10Z 2016.98 2017-09-17T07:32:12Z 2016.5 2017-09-17T07:32:26Z 2016.5 2017-09-17T07:32:31Z 2016.02 2017-09-17T07:32:44Z 2016.02 2017-09-17T07:32:59Z 2016.02 2017-09-17T07:33:02Z 2017.46 2017-09-17T07:33:15Z 2020.8299999999999 2017-09-17T07:33:28Z 2023.23 2017-09-17T07:33:42Z 2025.6400000000001 2017-09-17T07:33:57Z 2026.5999999999999 2017-09-17T07:34:10Z 2026.1199999999999 2017-09-17T07:34:24Z 2027.0799999999999 2017-09-17T07:34:40Z 2028.04 2017-09-17T07:34:56Z 2029.48 2017-09-17T07:35:08Z 2030.9200000000001 2017-09-17T07:35:21Z 2032.8399999999999 2017-09-17T07:35:33Z 2034.77 2017-09-17T07:35:46Z 2036.6900000000001 2017-09-17T07:35:58Z 2039.0899999999999 2017-09-17T07:36:11Z 2041.02 2017-09-17T07:36:25Z 2041.98 2017-09-17T07:36:38Z 2043.4200000000001 2017-09-17T07:36:53Z 2044.8599999999999 2017-09-17T07:37:08Z 2047.75 2017-09-17T07:37:22Z 2050.6300000000001 2017-09-17T07:37:38Z 2052.0700000000002 2017-09-17T07:37:49Z 2053.9899999999998 2017-09-17T07:38:00Z 2056.4000000000001 2017-09-17T07:38:15Z 2057.3600000000001 2017-09-17T07:38:27Z 2060.2399999999998 2017-09-17T07:38:40Z 2062.6500000000001 2017-09-17T07:38:53Z 2064.5700000000002 2017-09-17T07:39:10Z 2066.4899999999998 2017-09-17T07:39:30Z 2068.8899999999999 2017-09-17T07:39:41Z 2070.8200000000002 2017-09-17T07:39:54Z 2073.2199999999998 2017-09-17T07:40:08Z 2075.1399999999999 2017-09-17T07:40:22Z 2076.0999999999999 2017-09-17T07:40:35Z 2078.5100000000002 2017-09-17T07:40:47Z 2078.9899999999998 2017-09-17T07:41:00Z 2081.8699999999999 2017-09-17T07:41:15Z 2084.7600000000002 2017-09-17T07:41:27Z 2086.6799999999998 2017-09-17T07:41:40Z 2089.0799999999999 2017-09-17T07:41:55Z 2090.04 2017-09-17T07:42:08Z 2093.4099999999999 2017-09-17T07:42:22Z 2095.8099999999999 2017-09-17T07:42:38Z 2098.21 2017-09-17T07:42:51Z 2099.6599999999999 2017-09-17T07:43:05Z 2102.0599999999999 2017-09-17T07:43:19Z 2103.98 2017-09-17T07:43:32Z 2106.3899999999999 2017-09-17T07:43:43Z 2107.3499999999999 2017-09-17T07:43:56Z 2109.27 2017-09-17T07:44:10Z 2112.1500000000001 2017-09-17T07:44:26Z 2114.0799999999999 2017-09-17T07:44:39Z 2115.04 2017-09-17T07:44:51Z 2117.4400000000001 2017-09-17T07:45:04Z 2119.3600000000001 2017-09-17T07:45:17Z 2122.25 2017-09-17T07:45:31Z 2124.1700000000001 2017-09-17T07:45:43Z 2126.5700000000002 2017-09-17T07:45:57Z 2128.02 2017-09-17T07:46:09Z 2130.9000000000001 2017-09-17T07:46:23Z 2132.8200000000002 2017-09-17T07:46:36Z 2134.2600000000002 2017-09-17T07:46:51Z 2135.71 2017-09-17T07:47:03Z 2138.5900000000001 2017-09-17T07:47:17Z 2140.0300000000002 2017-09-17T07:47:27Z 2140.5100000000002 2017-09-17T07:47:46Z 2140.9899999999998 2017-09-17T07:48:09Z 2142.9200000000001 2017-09-17T07:48:23Z 2144.8400000000001 2017-09-17T07:48:37Z 2148.1999999999998 2017-09-17T07:48:49Z 2149.1599999999999 2017-09-17T07:49:02Z 2151.5700000000002 2017-09-17T07:49:14Z 2153.0100000000002 2017-09-17T07:49:26Z 2154.4499999999998 2017-09-17T07:49:44Z 2156.8600000000001 2017-09-17T07:49:56Z 2158.7800000000002 2017-09-17T07:50:10Z 2161.1799999999998 2017-09-17T07:50:25Z 2162.6199999999999 2017-09-17T07:50:48Z 2165.0300000000002 2017-09-17T07:51:02Z 2167.9099999999999 2017-09-17T07:51:17Z 2170.3099999999999 2017-09-17T07:51:31Z 2171.27 2017-09-17T07:51:53Z 2172.7199999999998 2017-09-17T07:52:14Z 2175.5999999999999 2017-09-17T07:52:28Z 2177.04 2017-09-17T07:52:45Z 2179.4499999999998 2017-09-17T07:53:01Z 2181.3699999999999 2017-09-17T07:53:13Z 2183.29 2017-09-17T07:53:26Z 2186.6599999999999 2017-09-17T07:53:41Z 2188.5799999999999 2017-09-17T07:53:57Z 2190.98 2017-09-17T07:54:11Z 2191.46 2017-09-17T07:54:29Z 2192.9000000000001 2017-09-17T07:54:43Z 2194.3499999999999 2017-09-17T07:54:56Z 2197.23 2017-09-17T07:55:11Z 2199.1500000000001 2017-09-17T07:55:26Z 2200.5900000000001 2017-09-17T07:55:39Z 2202.52 2017-09-17T07:55:52Z 2203.96 2017-09-17T07:56:05Z 2206.8400000000001 2017-09-17T07:56:17Z 2208.29 2017-09-17T07:56:31Z 2211.1700000000001 2017-09-17T07:56:46Z 2212.6100000000001 2017-09-17T07:57:00Z 2213.5700000000002 2017-09-17T07:57:15Z 2215.98 2017-09-17T07:57:31Z 2217.4200000000001 2017-09-17T07:57:46Z 2218.8600000000001 2017-09-17T07:58:02Z 2219.3400000000001 2017-09-17T07:58:33Z 2219.8200000000002 2017-09-17T07:59:00Z 2221.2600000000002 2017-09-17T07:59:17Z 2223.6700000000001 2017-09-17T07:59:30Z 2227.0300000000002 2017-09-17T07:59:45Z 2230.4000000000001 2017-09-17T07:59:59Z 2231.8400000000001 2017-09-17T08:00:11Z 2233.2800000000002 2017-09-17T08:00:27Z 2236.1599999999999 2017-09-17T08:00:42Z 2236.6399999999999 2017-09-17T08:00:56Z 2238.5700000000002 2017-09-17T08:01:09Z 2240.0100000000002 2017-09-17T08:01:19Z 2240.9699999999998 2017-09-17T08:01:33Z 2241.9299999999998 2017-09-17T08:01:46Z 2240.4899999999998 2017-09-17T08:01:53Z 2240.4899999999998 2017-09-17T08:02:04Z 2241.9299999999998 2017-09-17T08:02:17Z 2241.9299999999998 2017-09-17T08:02:19Z 2242.4099999999999 2017-09-17T08:02:32Z 2244.8200000000002 2017-09-17T08:02:46Z 2244.8200000000002 2017-09-17T08:03:14Z 2244.8200000000002 2017-09-17T08:03:37Z 2244.8200000000002 2017-09-17T08:03:59Z 2245.3000000000002 2017-09-17T08:04:16Z 2245.7800000000002 2017-09-17T08:04:30Z 2246.7399999999998 2017-09-17T08:04:43Z 2248.1799999999998 2017-09-17T08:04:56Z 2251.0599999999999 2017-09-17T08:05:08Z 2253.4699999999998 2017-09-17T08:05:22Z 2256.3499999999999 2017-09-17T08:05:34Z 2258.75 2017-09-17T08:05:47Z 2260.1999999999998 2017-09-17T08:06:06Z 2263.0799999999999 2017-09-17T08:06:19Z 2264.52 2017-09-17T08:06:33Z 2266.4499999999998 2017-09-17T08:06:47Z 2268.8499999999999 2017-09-17T08:07:01Z 2270.77 2017-09-17T08:07:16Z 2273.1700000000001 2017-09-17T08:07:28Z 2275.5799999999999 2017-09-17T08:07:45Z 2276.54 2017-09-17T08:08:00Z 2279.4200000000001 2017-09-17T08:08:13Z 2281.8299999999999 2017-09-17T08:08:24Z 2282.79 2017-09-17T08:08:39Z 2285.6700000000001 2017-09-17T08:08:54Z 2288.5599999999999 2017-09-17T08:09:09Z 2290.48 2017-09-17T08:09:26Z 2292.4000000000001 2017-09-17T08:09:40Z 2293.3600000000001 2017-09-17T08:09:51Z 2294.3200000000002 2017-09-17T08:10:03Z 2296.73 2017-09-17T08:10:20Z 2296.73 2017-09-17T08:10:45Z 2299.6100000000001 2017-09-17T08:10:58Z 2300.5700000000002 2017-09-17T08:11:11Z 2303.46 2017-09-17T08:11:26Z 2306.3400000000001 2017-09-17T08:11:41Z 2308.7399999999998 2017-09-17T08:11:53Z 2310.6700000000001 2017-09-17T08:12:05Z 2311.1500000000001 2017-09-17T08:12:24Z 2314.0300000000002 2017-09-17T08:12:36Z 2316.9099999999999 2017-09-17T08:12:53Z 2318.8400000000001 2017-09-17T08:13:05Z 2321.2399999999998 2017-09-17T08:13:18Z 2322.1999999999998 2017-09-17T08:13:31Z 2322.6799999999998 2017-09-17T08:13:42Z 2323.1599999999999 2017-09-17T08:14:04Z 2323.1599999999999 2017-09-17T08:14:16Z 2323.6399999999999 2017-09-17T08:14:22Z 2324.1199999999999 2017-09-17T08:14:37Z 2324.6100000000001 2017-09-17T08:14:52Z 2324.6100000000001 2017-09-17T08:14:58Z 2325.0900000000001 2017-09-17T08:15:14Z 2326.0500000000002 2017-09-17T08:15:27Z 2328.4499999999998 2017-09-17T08:15:43Z 2330.8499999999999 2017-09-17T08:15:56Z 2332.7800000000002 2017-09-17T08:16:11Z 2334.6999999999998 2017-09-17T08:16:25Z 2336.6199999999999 2017-09-17T08:16:39Z 2339.02 2017-09-17T08:16:55Z 2341.4299999999998 2017-09-17T08:17:08Z 2343.8299999999999 2017-09-17T08:17:23Z 2345.75 2017-09-17T08:17:35Z 2347.6799999999998 2017-09-17T08:17:49Z 2349.5999999999999 2017-09-17T08:18:01Z 2352 2017-09-17T08:18:17Z 2354.4099999999999 2017-09-17T08:18:32Z 2355.8499999999999 2017-09-17T08:18:44Z 2358.73 2017-09-17T08:18:59Z 2361.6199999999999 2017-09-17T08:19:14Z 2364.02 2017-09-17T08:19:27Z 2366.4200000000001 2017-09-17T08:19:41Z 2368.3499999999999 2017-09-17T08:19:57Z 2370.75 2017-09-17T08:20:13Z 2374.1100000000001 2017-09-17T08:20:27Z 2376.04 2017-09-17T08:20:42Z 2377.48 2017-09-17T08:20:57Z 2378.9200000000001 2017-09-17T08:21:09Z 2380.8400000000001 2017-09-17T08:21:22Z 2383.25 2017-09-17T08:21:38Z 2385.1700000000001 2017-09-17T08:21:55Z 2387.0900000000001 2017-09-17T08:22:08Z 2389.9699999999998 2017-09-17T08:22:21Z 2392.3800000000001 2017-09-17T08:22:36Z 2392.3800000000001 2017-09-17T08:22:55Z 2393.3400000000001 2017-09-17T08:23:11Z 2395.7399999999998 2017-09-17T08:23:26Z 2398.1500000000001 2017-09-17T08:23:41Z 2400.0700000000002 2017-09-17T08:23:54Z 2402.4699999999998 2017-09-17T08:24:08Z 2402.4699999999998 2017-09-17T08:24:43Z 2404.3899999999999 2017-09-17T08:24:59Z 2405.3600000000001 2017-09-17T08:25:08Z 2407.2800000000002 2017-09-17T08:25:21Z 2409.6799999999998 2017-09-17T08:25:35Z 2408.2399999999998 2017-09-17T08:25:49Z 2409.6799999999998 2017-09-17T08:25:57Z 2411.5999999999999 2017-09-17T08:26:10Z 2414.0100000000002 2017-09-17T08:26:23Z 2416.8899999999999 2017-09-17T08:26:36Z 2418.8099999999999 2017-09-17T08:26:47Z 2420.7399999999998 2017-09-17T08:27:04Z 2422.6599999999999 2017-09-17T08:27:17Z 2423.6199999999999 2017-09-17T08:27:34Z 2427.4699999999998 2017-09-17T08:27:54Z 2428.9099999999999 2017-09-17T08:28:08Z 2431.79 2017-09-17T08:28:22Z 2434.1999999999998 2017-09-17T08:28:35Z 2435.6399999999999 2017-09-17T08:28:54Z 2438.04 2017-09-17T08:29:08Z 2439.48 2017-09-17T08:29:27Z 2441.4099999999999 2017-09-17T08:29:47Z 2444.29 2017-09-17T08:30:00Z 2445.73 2017-09-17T08:30:11Z 2448.1300000000001 2017-09-17T08:30:26Z 2450.54 2017-09-17T08:30:40Z 2451.98 2017-09-17T08:30:53Z 2453.4200000000001 2017-09-17T08:31:15Z 2455.8200000000002 2017-09-17T08:31:28Z 2457.75 2017-09-17T08:31:39Z 2458.71 2017-09-17T08:32:00Z 2460.1500000000001 2017-09-17T08:32:18Z 2463.04 2017-09-17T08:32:33Z 2465.4400000000001 2017-09-17T08:32:49Z 2467.3600000000001 2017-09-17T08:33:01Z 2468.8000000000002 2017-09-17T08:33:19Z 2472.1700000000001 2017-09-17T08:33:32Z 2473.1300000000001 2017-09-17T08:33:49Z 2473.6100000000001 2017-09-17T08:34:19Z 2473.6100000000001 2017-09-17T08:35:01Z 2474.0900000000001 2017-09-17T08:35:46Z 2474.0900000000001 2017-09-17T08:36:10Z 2474.5700000000002 2017-09-17T08:36:18Z 2473.1300000000001 2017-09-17T08:36:31Z 2473.6100000000001 2017-09-17T08:37:16Z 2473.6100000000001 2017-09-17T08:37:40Z 2474.5700000000002 2017-09-17T08:37:50Z 2474.5700000000002 2017-09-17T08:38:03Z 2473.1300000000001 2017-09-17T08:38:23Z 2473.1300000000001 2017-09-17T08:38:37Z 2470.2399999999998 2017-09-17T08:38:49Z 2469.2800000000002 2017-09-17T08:39:02Z 2465.9200000000001 2017-09-17T08:39:14Z 2464.96 2017-09-17T08:39:28Z 2464 2017-09-17T08:39:40Z 2463.52 2017-09-17T08:39:51Z 2461.5900000000001 2017-09-17T08:40:08Z 2459.6700000000001 2017-09-17T08:40:23Z 2459.1900000000001 2017-09-17T08:40:43Z 2459.6700000000001 2017-09-17T08:41:11Z 2459.1900000000001 2017-09-17T08:41:42Z 2458.23 2017-09-17T08:41:58Z 2457.27 2017-09-17T08:42:16Z 2455.8200000000002 2017-09-17T08:42:35Z 2455.8200000000002 2017-09-17T08:42:47Z 2455.3400000000001 2017-09-17T08:43:10Z 2454.3800000000001 2017-09-17T08:43:23Z 2453.9000000000001 2017-09-17T08:43:43Z 2453.9000000000001 2017-09-17T08:44:02Z 2453.4200000000001 2017-09-17T08:44:17Z 2453.4200000000001 2017-09-17T08:44:32Z 2450.0599999999999 2017-09-17T08:44:45Z 2447.6500000000001 2017-09-17T08:45:01Z 2446.21 2017-09-17T08:45:13Z 2444.77 2017-09-17T08:45:27Z 2443.8099999999999 2017-09-17T08:45:38Z 2446.6900000000001 2017-09-17T08:45:50Z 2447.6500000000001 2017-09-17T08:46:03Z 2445.73 2017-09-17T08:46:15Z 2443.3299999999999 2017-09-17T08:46:31Z 2441.8899999999999 2017-09-17T08:46:43Z 2440.4400000000001 2017-09-17T08:46:57Z 2439.48 2017-09-17T08:47:11Z 2439 2017-09-17T08:47:31Z 2436.5999999999999 2017-09-17T08:47:45Z 2434.1999999999998 2017-09-17T08:47:56Z 2430.8299999999999 2017-09-17T08:48:09Z 2429.8699999999999 2017-09-17T08:48:20Z 2429.3899999999999 2017-09-17T08:48:28Z 2429.3899999999999 2017-09-17T08:48:44Z 2429.3899999999999 2017-09-17T08:49:04Z 2430.8299999999999 2017-09-17T08:49:24Z 2431.79 2017-09-17T08:49:44Z 2434.6799999999998 2017-09-17T08:49:58Z 2437.5599999999999 2017-09-17T08:50:12Z 2439.96 2017-09-17T08:50:28Z 2439.96 2017-09-17T08:50:45Z 2442.8499999999999 2017-09-17T08:50:57Z 2443.8099999999999 2017-09-17T08:51:09Z 2445.25 2017-09-17T08:51:27Z 2445.25 2017-09-17T08:51:48Z 2445.25 2017-09-17T08:52:09Z 2444.29 2017-09-17T08:52:23Z 2441.8899999999999 2017-09-17T08:52:34Z 2442.3699999999999 2017-09-17T08:52:44Z 2444.29 2017-09-17T08:52:56Z 2442.8499999999999 2017-09-17T08:53:03Z 2441.8899999999999 2017-09-17T08:53:14Z 2441.8899999999999 2017-09-17T08:53:27Z 2443.8099999999999 2017-09-17T08:53:35Z 2444.29 2017-09-17T08:53:48Z 2444.29 2017-09-17T08:53:59Z 2444.77 2017-09-17T08:54:12Z 2444.77 2017-09-17T08:54:25Z 2446.21 2017-09-17T08:54:37Z 2446.21 2017-09-17T08:54:39Z 2446.6900000000001 2017-09-17T08:54:52Z 2447.1700000000001 2017-09-17T08:55:04Z 2447.6500000000001 2017-09-17T08:55:16Z 2447.6500000000001 2017-09-17T08:55:28Z 2447.6500000000001 2017-09-17T08:55:42Z 2446.6900000000001 2017-09-17T08:55:51Z 2446.21 2017-09-17T08:56:02Z 2445.25 2017-09-17T08:56:13Z 2445.25 2017-09-17T08:56:27Z 2445.25 2017-09-17T08:56:43Z 2446.6900000000001 2017-09-17T08:56:48Z 2445.73 2017-09-17T08:57:11Z 2445.73 2017-09-17T08:57:34Z 2444.29 2017-09-17T08:57:39Z 2445.73 2017-09-17T08:57:49Z 2448.1300000000001 2017-09-17T08:58:00Z 2450.54 2017-09-17T08:58:13Z 2452.46 2017-09-17T08:58:26Z 2454.8600000000001 2017-09-17T08:58:37Z 2455.8200000000002 2017-09-17T08:59:00Z 2458.23 2017-09-17T08:59:13Z 2460.6300000000001 2017-09-17T08:59:25Z 2462.5500000000002 2017-09-17T08:59:39Z 2464.96 2017-09-17T08:59:52Z 2466.4000000000001 2017-09-17T09:00:05Z 2469.2800000000002 2017-09-17T09:00:18Z 2471.21 2017-09-17T09:00:30Z 2473.1300000000001 2017-09-17T09:00:43Z 2475.5300000000002 2017-09-17T09:00:55Z 2476.4899999999998 2017-09-17T09:01:08Z 2478.4200000000001 2017-09-17T09:01:23Z 2480.3400000000001 2017-09-17T09:01:38Z 2483.6999999999998 2017-09-17T09:01:53Z 2485.6300000000001 2017-09-17T09:02:05Z 2487.5500000000002 2017-09-17T09:02:19Z 2489.4699999999998 2017-09-17T09:02:35Z 2490.9099999999999 2017-09-17T09:02:48Z 2493.3200000000002 2017-09-17T09:03:00Z 2494.7600000000002 2017-09-17T09:03:16Z 2496.6799999999998 2017-09-17T09:03:30Z 2499.0799999999999 2017-09-17T09:03:44Z 2502.4499999999998 2017-09-17T09:03:59Z 2502.9299999999998 2017-09-17T09:04:15Z 2504.3699999999999 2017-09-17T09:04:22Z 2506.29 2017-09-17T09:04:36Z 2507.7399999999998 2017-09-17T09:04:50Z 2510.1399999999999 2017-09-17T09:05:04Z 2512.0599999999999 2017-09-17T09:05:16Z 2513.98 2017-09-17T09:05:31Z 2516.3899999999999 2017-09-17T09:05:45Z 2518.3099999999999 2017-09-17T09:06:01Z 2521.1900000000001 2017-09-17T09:06:16Z 2522.1599999999999 2017-09-17T09:06:35Z 2522.6399999999999 2017-09-17T09:06:50Z 2523.5999999999999 2017-09-17T09:07:06Z 2524.5599999999999 2017-09-17T09:07:24Z 2527.9200000000001 2017-09-17T09:07:37Z 2529.8499999999999 2017-09-17T09:07:48Z 2530.3299999999999 2017-09-17T09:07:56Z 2533.21 2017-09-17T09:08:09Z 2534.6500000000001 2017-09-17T09:08:24Z 2534.6500000000001 2017-09-17T09:08:44Z 2535.6100000000001 2017-09-17T09:08:56Z 2537.54 2017-09-17T09:09:12Z 2539.46 2017-09-17T09:09:25Z 2541.8600000000001 2017-09-17T09:09:39Z 2543.79 2017-09-17T09:09:52Z 2544.27 2017-09-17T09:10:18Z 2546.6700000000001 2017-09-17T09:10:30Z 2549.0700000000002 2017-09-17T09:10:45Z 2547.6300000000001 2017-09-17T09:10:51Z 2548.5900000000001 2017-09-17T09:10:54Z 2548.5900000000001 2017-09-17T09:10:57Z 2540.4200000000001 2017-09-17T09:24:43Z 2543.3099999999999 2017-09-17T09:24:51Z 2546.1900000000001 2017-09-17T09:24:59Z 2548.5900000000001 2017-09-17T09:25:06Z 2550.0300000000002 2017-09-17T09:25:10Z 2552.9200000000001 2017-09-17T09:25:25Z 2554.8400000000001 2017-09-17T09:25:54Z 2553.4000000000001 2017-09-17T09:26:01Z 2550.0300000000002 2017-09-17T09:26:11Z 2547.1500000000001 2017-09-17T09:26:23Z 2544.27 2017-09-17T09:26:36Z 2541.3800000000001 2017-09-17T09:26:50Z 2539.46 2017-09-17T09:27:04Z 2538.5 2017-09-17T09:27:16Z 2535.1300000000001 2017-09-17T09:27:28Z 2533.21 2017-09-17T09:27:36Z 2530.3299999999999 2017-09-17T09:27:48Z 2528.4000000000001 2017-09-17T09:28:02Z 2525.52 2017-09-17T09:28:18Z 2522.1599999999999 2017-09-17T09:28:32Z 2520.71 2017-09-17T09:28:43Z 2517.8299999999999 2017-09-17T09:28:56Z 2515.9099999999999 2017-09-17T09:29:08Z 2513.02 2017-09-17T09:29:20Z 2509.6599999999999 2017-09-17T09:29:33Z 2507.7399999999998 2017-09-17T09:29:40Z 2505.8099999999999 2017-09-17T09:29:51Z 2503.4099999999999 2017-09-17T09:30:06Z 2499.5700000000002 2017-09-17T09:30:19Z 2497.1599999999999 2017-09-17T09:30:32Z 2493.8000000000002 2017-09-17T09:30:45Z 2490.4299999999998 2017-09-17T09:30:56Z 2488.5100000000002 2017-09-17T09:31:08Z 2486.1100000000001 2017-09-17T09:31:21Z 2483.6999999999998 2017-09-17T09:31:33Z 2481.3000000000002 2017-09-17T09:31:45Z 2477.9400000000001 2017-09-17T09:31:56Z 2474.5700000000002 2017-09-17T09:32:08Z 2471.6900000000001 2017-09-17T09:32:21Z 2469.7600000000002 2017-09-17T09:32:32Z 2466.8800000000001 2017-09-17T09:32:45Z 2463.52 2017-09-17T09:32:57Z 2460.6300000000001 2017-09-17T09:33:10Z 2458.23 2017-09-17T09:33:21Z 2455.8200000000002 2017-09-17T09:33:33Z 2454.3800000000001 2017-09-17T09:33:44Z 2450.54 2017-09-17T09:33:56Z 2450.54 2017-09-17T09:33:57Z 2448.1300000000001 2017-09-17T09:34:11Z 2445.73 2017-09-17T09:34:23Z 2442.3699999999999 2017-09-17T09:34:35Z 2439.48 2017-09-17T09:34:46Z 2438.04 2017-09-17T09:34:57Z 2437.0799999999999 2017-09-17T09:35:09Z 2433.71 2017-09-17T09:35:21Z 2432.75 2017-09-17T09:35:29Z 2428.9099999999999 2017-09-17T09:35:42Z 2426.5 2017-09-17T09:35:55Z 2423.1399999999999 2017-09-17T09:36:10Z 2419.7800000000002 2017-09-17T09:36:22Z 2418.3299999999999 2017-09-17T09:36:34Z 2418.3299999999999 2017-09-17T09:36:47Z 2415.4499999999998 2017-09-17T09:36:57Z 2414.9699999999998 2017-09-17T09:37:08Z 2412.0900000000001 2017-09-17T09:37:16Z 2410.1599999999999 2017-09-17T09:37:28Z 2407.2800000000002 2017-09-17T09:37:40Z 2404.3899999999999 2017-09-17T09:37:50Z 2401.0300000000002 2017-09-17T09:38:00Z 2399.1100000000001 2017-09-17T09:38:14Z 2397.1799999999998 2017-09-17T09:38:20Z 2394.3000000000002 2017-09-17T09:38:33Z 2391.4200000000001 2017-09-17T09:38:46Z 2389.0100000000002 2017-09-17T09:38:54Z 2386.6100000000001 2017-09-17T09:39:05Z 2383.25 2017-09-17T09:39:17Z 2380.8400000000001 2017-09-17T09:39:25Z 2377.96 2017-09-17T09:39:36Z 2375.0700000000002 2017-09-17T09:39:49Z 2372.1900000000001 2017-09-17T09:40:03Z 2369.3099999999999 2017-09-17T09:40:14Z 2366.9000000000001 2017-09-17T09:40:26Z 2363.54 2017-09-17T09:40:38Z 2360.6500000000001 2017-09-17T09:40:52Z 2359.21 2017-09-17T09:40:56Z 2355.8499999999999 2017-09-17T09:41:08Z 2353.9299999999998 2017-09-17T09:41:21Z 2351.04 2017-09-17T09:41:33Z 2347.6799999999998 2017-09-17T09:41:45Z 2346.23 2017-09-17T09:41:58Z 2343.8299999999999 2017-09-17T09:42:10Z 2341.9099999999999 2017-09-17T09:42:21Z 2341.4299999999998 2017-09-17T09:42:44Z 2339.9899999999998 2017-09-17T09:42:54Z 2339.9899999999998 2017-09-17T09:43:08Z 2341.9099999999999 2017-09-17T09:43:23Z 2341.9099999999999 2017-09-17T09:43:36Z 2341.9099999999999 2017-09-17T09:43:50Z 2341.9099999999999 2017-09-17T09:43:53Z 2341.9099999999999 2017-09-17T09:43:56Z 2341.9099999999999 2017-09-17T09:44:04Z 2342.3899999999999 2017-09-17T09:44:10Z 2342.3899999999999 2017-09-17T09:44:15Z 2342.3899999999999 2017-09-17T09:44:29Z 2344.79 2017-09-17T09:44:42Z 2341.4299999999998 2017-09-17T09:44:43Z 2341.4299999999998 2017-09-17T09:44:44Z 2343.3499999999999 2017-09-17T09:44:52Z 2340.9499999999998 2017-09-17T09:44:56Z 2339.9899999999998 2017-09-17T09:45:02Z 2339.5100000000002 2017-09-17T09:45:03Z 2338.54 2017-09-17T09:45:16Z 2335.6599999999999 2017-09-17T09:45:28Z 2335.1799999999998 2017-09-17T09:45:31Z 2333.7399999999998 2017-09-17T09:45:42Z 2331.8099999999999 2017-09-17T09:45:55Z 2329.4099999999999 2017-09-17T09:46:01Z 2327.0100000000002 2017-09-17T09:46:11Z 2324.1199999999999 2017-09-17T09:46:22Z 2321.2399999999998 2017-09-17T09:46:31Z 2318.3600000000001 2017-09-17T09:46:43Z 2317.8800000000001 2017-09-17T09:46:46Z 2316.4299999999998 2017-09-17T09:46:49Z 2313.0700000000002 2017-09-17T09:47:03Z 2311.6300000000001 2017-09-17T09:47:07Z 2308.7399999999998 2017-09-17T09:47:16Z 2308.2600000000002 2017-09-17T09:47:18Z 2306.8200000000002 2017-09-17T09:47:25Z 2304.4200000000001 2017-09-17T09:47:39Z 2301.0500000000002 2017-09-17T09:47:51Z 2299.6100000000001 2017-09-17T09:48:00Z 2296.25 2017-09-17T09:48:15Z 2294.3200000000002 2017-09-17T09:48:26Z 2291.4400000000001 2017-09-17T09:48:39Z 2290 2017-09-17T09:48:43Z 2288.0799999999999 2017-09-17T09:48:58Z 2285.1900000000001 2017-09-17T09:49:06Z 2282.79 2017-09-17T09:49:16Z 2282.3099999999999 2017-09-17T09:49:28Z 2280.8699999999999 2017-09-17T09:49:42Z 2279.4200000000001 2017-09-17T09:49:55Z 2276.54 2017-09-17T09:50:10Z 2276.54 2017-09-17T09:50:12Z 2276.54 2017-09-17T09:50:22Z 2276.0599999999999 2017-09-17T09:50:29Z 2274.6199999999999 2017-09-17T09:50:43Z 2273.6599999999999 2017-09-17T09:50:46Z 2270.77 2017-09-17T09:50:55Z 2268.3699999999999 2017-09-17T09:51:06Z 2267.4099999999999 2017-09-17T09:51:21Z 2267.4099999999999 2017-09-17T09:51:23Z 2264.04 2017-09-17T09:51:33Z 2262.1199999999999 2017-09-17T09:51:45Z 2261.1599999999999 2017-09-17T09:51:52Z 2257.79 2017-09-17T09:52:04Z 2255.8699999999999 2017-09-17T09:52:08Z 2255.8699999999999 2017-09-17T09:52:09Z 2252.9899999999998 2017-09-17T09:52:19Z 2250.5799999999999 2017-09-17T09:52:29Z 2248.1799999999998 2017-09-17T09:52:36Z 2248.1799999999998 2017-09-17T09:52:37Z 2244.8200000000002 2017-09-17T09:52:50Z 2241.9299999999998 2017-09-17T09:53:02Z 2239.0500000000002 2017-09-17T09:53:10Z 2237.1300000000001 2017-09-17T09:53:20Z 2236.1599999999999 2017-09-17T09:53:24Z 2233.2800000000002 2017-09-17T09:53:33Z 2231.8400000000001 2017-09-17T09:53:45Z 2229.9200000000001 2017-09-17T09:53:58Z 2229.9200000000001 2017-09-17T09:53:59Z 2227.9899999999998 2017-09-17T09:54:11Z 2226.0700000000002 2017-09-17T09:54:23Z 2225.5900000000001 2017-09-17T09:54:25Z 2224.1500000000001 2017-09-17T09:54:36Z 2223.1900000000001 2017-09-17T09:54:41Z 2222.2199999999998 2017-09-17T09:54:53Z 2220.3000000000002 2017-09-17T09:55:05Z 2217.4200000000001 2017-09-17T09:55:17Z 2214.5300000000002 2017-09-17T09:55:29Z 2211.1700000000001 2017-09-17T09:55:41Z 2210.6900000000001 2017-09-17T09:55:47Z 2208.29 2017-09-17T09:55:58Z 2207.3200000000002 2017-09-17T09:56:07Z 2204.4400000000001 2017-09-17T09:56:20Z 2203 2017-09-17T09:56:26Z 2202.04 2017-09-17T09:56:29Z 2199.6300000000001 2017-09-17T09:56:41Z 2197.71 2017-09-17T09:56:55Z 2196.75 2017-09-17T09:57:05Z 2194.3499999999999 2017-09-17T09:57:15Z 2193.8699999999999 2017-09-17T09:57:17Z 2191.9400000000001 2017-09-17T09:57:30Z 2189.54 2017-09-17T09:57:42Z 2186.6599999999999 2017-09-17T09:57:54Z 2185.21 2017-09-17T09:57:57Z 2183.29 2017-09-17T09:58:08Z 2183.29 2017-09-17T09:58:10Z 2181.3699999999999 2017-09-17T09:58:13Z 2179.4499999999998 2017-09-17T09:58:24Z 2176.5599999999999 2017-09-17T09:58:38Z 2175.5999999999999 2017-09-17T09:58:48Z 2174.1599999999999 2017-09-17T09:59:04Z 2172.7199999999998 2017-09-17T09:59:19Z 2171.7600000000002 2017-09-17T09:59:26Z 2169.3499999999999 2017-09-17T09:59:37Z 2165.9899999999998 2017-09-17T09:59:50Z 2164.0599999999999 2017-09-17T10:00:02Z 2160.6999999999998 2017-09-17T10:00:14Z 2158.3000000000002 2017-09-17T10:00:27Z 2155.4099999999999 2017-09-17T10:00:42Z 2153.0100000000002 2017-09-17T10:00:53Z 2151.0900000000001 2017-09-17T10:01:00Z 2148.1999999999998 2017-09-17T10:01:15Z 2146.2800000000002 2017-09-17T10:01:28Z 2145.8000000000002 2017-09-17T10:01:43Z 2145.8000000000002 2017-09-17T10:01:45Z 2145.8000000000002 2017-09-17T10:01:47Z 2144.8400000000001 2017-09-17T10:02:00Z 2144.3600000000001 2017-09-17T10:02:16Z 2144.3600000000001 2017-09-17T10:02:18Z 2143.8800000000001 2017-09-17T10:02:35Z 2146.2800000000002 2017-09-17T10:02:48Z 2144.3600000000001 2017-09-17T10:02:56Z 2143.4000000000001 2017-09-17T10:03:06Z 2141.4699999999998 2017-09-17T10:03:16Z 2140.5100000000002 2017-09-17T10:03:30Z 2138.1100000000001 2017-09-17T10:03:42Z 2136.6700000000001 2017-09-17T10:03:48Z 2133.7800000000002 2017-09-17T10:03:59Z 2131.8600000000001 2017-09-17T10:04:11Z 2129.46 2017-09-17T10:04:22Z 2126.0900000000001 2017-09-17T10:04:34Z 2123.21 2017-09-17T10:04:46Z 2121.77 2017-09-17T10:04:56Z 2118.4000000000001 2017-09-17T10:05:12Z 2117.9200000000001 2017-09-17T10:05:14Z 2115.52 2017-09-17T10:05:26Z 2113.5999999999999 2017-09-17T10:05:36Z 2110.23 2017-09-17T10:05:49Z 2106.3899999999999 2017-09-17T10:06:01Z 2104.46 2017-09-17T10:06:11Z 2101.5799999999999 2017-09-17T10:06:25Z 2099.1799999999998 2017-09-17T10:06:38Z 2095.8099999999999 2017-09-17T10:06:50Z 2094.8499999999999 2017-09-17T10:06:55Z 2093.4099999999999 2017-09-17T10:07:06Z 2090.04 2017-09-17T10:07:17Z 2089.5599999999999 2017-09-17T10:07:32Z 2087.6399999999999 2017-09-17T10:07:46Z 2083.79 2017-09-17T10:07:59Z 2080.9099999999999 2017-09-17T10:08:12Z 2079.4699999999998 2017-09-17T10:08:17Z 2076.5900000000001 2017-09-17T10:08:30Z 2075.6199999999999 2017-09-17T10:08:43Z 2072.7399999999998 2017-09-17T10:08:56Z 2069.8600000000001 2017-09-17T10:09:06Z 2068.4099999999999 2017-09-17T10:09:17Z 2065.5300000000002 2017-09-17T10:09:26Z 2062.1700000000001 2017-09-17T10:09:37Z 2059.2800000000002 2017-09-17T10:09:49Z 2058.3200000000002 2017-09-17T10:09:52Z 2056.4000000000001 2017-09-17T10:09:58Z 2055.4400000000001 2017-09-17T10:10:01Z 2052.0700000000002 2017-09-17T10:10:10Z 2050.6300000000001 2017-09-17T10:10:14Z 2048.23 2017-09-17T10:10:26Z 2045.3399999999999 2017-09-17T10:10:38Z 2042.46 2017-09-17T10:10:51Z 2039.5699999999999 2017-09-17T10:11:04Z 2038.1300000000001 2017-09-17T10:11:07Z 2035.25 2017-09-17T10:11:22Z 2032.3599999999999 2017-09-17T10:11:32Z 2030.4400000000001 2017-09-17T10:11:42Z 2029 2017-09-17T10:11:48Z 2025.6400000000001 2017-09-17T10:11:59Z 2022.75 2017-09-17T10:12:13Z 2021.3099999999999 2017-09-17T10:12:17Z 2018.9100000000001 2017-09-17T10:12:27Z 2016.02 2017-09-17T10:12:39Z 2012.6600000000001 2017-09-17T10:12:48Z 2009.77 2017-09-17T10:12:59Z 2009.77 2017-09-17T10:13:00Z 2006.8900000000001 2017-09-17T10:13:13Z 2005.45 2017-09-17T10:13:22Z 2002.0799999999999 2017-09-17T10:13:32Z 2000.6400000000001 2017-09-17T10:13:45Z 2000.1600000000001 2017-09-17T10:13:47Z 1996.8 2017-09-17T10:13:59Z 1994.3900000000001 2017-09-17T10:14:10Z 1991.51 2017-09-17T10:14:20Z 1988.1400000000001 2017-09-17T10:14:33Z 1985.26 2017-09-17T10:14:45Z 1982.8599999999999 2017-09-17T10:14:57Z 1979.49 2017-09-17T10:15:10Z 1976.6099999999999 2017-09-17T10:15:21Z 1973.72 2017-09-17T10:15:32Z 1970.3599999999999 2017-09-17T10:15:43Z 1966.99 2017-09-17T10:15:53Z 1964.5899999999999 2017-09-17T10:16:06Z 1961.71 2017-09-17T10:16:19Z 1958.8199999999999 2017-09-17T10:16:27Z 1955.9400000000001 2017-09-17T10:16:38Z 1953.0599999999999 2017-09-17T10:16:48Z 1950.6500000000001 2017-09-17T10:17:01Z 1947.29 2017-09-17T10:17:10Z 1943.9200000000001 2017-09-17T10:17:24Z 1943.4400000000001 2017-09-17T10:17:26Z 1939.5999999999999 2017-09-17T10:17:39Z 1937.1900000000001 2017-09-17T10:17:51Z 1935.75 2017-09-17T10:18:01Z 1934.3099999999999 2017-09-17T10:18:27Z 1931.9100000000001 2017-09-17T10:18:39Z 1930.95 2017-09-17T10:18:43Z 1928.54 2017-09-17T10:18:55Z 1928.54 2017-09-17T10:18:57Z 1927.0999999999999 2017-09-17T10:19:07Z 1926.1400000000001 2017-09-17T10:19:09Z 1924.22 2017-09-17T10:19:20Z 1921.8099999999999 2017-09-17T10:19:32Z 1919.4100000000001 2017-09-17T10:19:45Z 1918.9300000000001 2017-09-17T10:20:07Z 1918.9300000000001 2017-09-17T10:20:41Z 1918.45 2017-09-17T10:20:50Z 1917.49 2017-09-17T10:21:03Z 1917.49 2017-09-17T10:21:18Z 1916.04 2017-09-17T10:21:29Z 1915.0799999999999 2017-09-17T10:21:44Z 1915.0799999999999 2017-09-17T10:22:03Z 1911.72 2017-09-17T10:22:14Z 1909.8 2017-09-17T10:22:26Z 1907.8699999999999 2017-09-17T10:22:36Z 1907.3900000000001 2017-09-17T10:22:49Z 1907.3900000000001 2017-09-17T10:22:53Z 1905.47 2017-09-17T10:23:06Z 1905.47 2017-09-17T10:23:19Z 1904.03 2017-09-17T10:23:32Z 1904.03 2017-09-17T10:23:45Z 1902.5899999999999 2017-09-17T10:23:54Z 1901.6300000000001 2017-09-17T10:24:10Z 1903.0699999999999 2017-09-17T10:24:24Z 1901.6300000000001 2017-09-17T10:24:33Z 1901.6300000000001 2017-09-17T10:24:44Z 1901.1400000000001 2017-09-17T10:24:48Z 1901.6300000000001 2017-09-17T10:24:53Z 1902.5899999999999 2017-09-17T10:24:57Z 1904.51 2017-09-17T10:25:10Z 1903.55 2017-09-17T10:25:17Z 1902.1099999999999 2017-09-17T10:25:30Z 1903.0699999999999 2017-09-17T10:25:38Z 1903.0699999999999 2017-09-17T10:25:51Z 1903.0699999999999 2017-09-17T10:25:57Z 1903.0699999999999 2017-09-17T10:26:04Z 1901.6300000000001 2017-09-17T10:26:06Z 1901.6300000000001 2017-09-17T10:26:19Z 1903.0699999999999 2017-09-17T10:26:33Z 1901.6300000000001 2017-09-17T10:26:38Z 1900.6600000000001 2017-09-17T10:26:52Z 1900.1800000000001 2017-09-17T10:27:04Z 1898.74 2017-09-17T10:27:16Z 1897.3 2017-09-17T10:27:27Z 1895.3800000000001 2017-09-17T10:27:40Z 1894.9000000000001 2017-09-17T10:27:44Z 1892.97 2017-09-17T10:27:51Z 1891.53 2017-09-17T10:28:06Z 1891.53 2017-09-17T10:28:12Z 1890.0899999999999 2017-09-17T10:28:26Z 1887.6900000000001 2017-09-17T10:28:38Z 1884.8 2017-09-17T10:28:52Z 1883.8399999999999 2017-09-17T10:29:00Z 1881.4400000000001 2017-09-17T10:29:14Z 1879.03 2017-09-17T10:29:27Z 1876.1500000000001 2017-09-17T10:29:43Z 1874.71 2017-09-17T10:29:56Z 1871.8199999999999 2017-09-17T10:30:10Z 1869.9000000000001 2017-09-17T10:30:23Z 1868.9400000000001 2017-09-17T10:30:37Z 1866.0599999999999 2017-09-17T10:30:50Z 1864.1300000000001 2017-09-17T10:31:03Z 1861.25 2017-09-17T10:31:13Z 1858.8499999999999 2017-09-17T10:31:26Z 1855.96 2017-09-17T10:31:38Z 1854.04 2017-09-17T10:31:50Z 1851.1600000000001 2017-09-17T10:32:01Z 1848.75 2017-09-17T10:32:15Z 1848.27 2017-09-17T10:32:27Z 1848.27 2017-09-17T10:32:49Z 1848.75 2017-09-17T10:33:03Z 1848.75 2017-09-17T10:33:04Z 1850.6800000000001 2017-09-17T10:33:17Z 1852.5999999999999 2017-09-17T10:33:30Z 1855.48 2017-09-17T10:33:44Z 1856.9200000000001 2017-09-17T10:33:54Z 1857.8900000000001 2017-09-17T10:34:07Z 1859.3299999999999 2017-09-17T10:34:20Z 1861.73 2017-09-17T10:34:32Z 1863.6500000000001 2017-09-17T10:34:46Z 1865.5799999999999 2017-09-17T10:35:00Z 1867.02 2017-09-17T10:35:13Z 1868.9400000000001 2017-09-17T10:35:27Z 1869.4200000000001 2017-09-17T10:35:39Z 1870.8599999999999 2017-09-17T10:35:53Z 1873.27 2017-09-17T10:36:06Z 1874.71 2017-09-17T10:36:20Z 1874.71 2017-09-17T10:36:22Z 1876.6300000000001 2017-09-17T10:36:36Z 1879.03 2017-09-17T10:36:49Z 1880 2017-09-17T10:37:04Z 1881.9200000000001 2017-09-17T10:37:17Z 1884.3199999999999 2017-09-17T10:37:30Z 1886.72 2017-09-17T10:37:44Z 1888.1700000000001 2017-09-17T10:37:59Z 1890.5699999999999 2017-09-17T10:38:12Z 1892.01 2017-09-17T10:38:27Z 1893.45 2017-09-17T10:38:40Z 1894.9000000000001 2017-09-17T10:38:54Z 1897.3 2017-09-17T10:39:06Z 1898.74 2017-09-17T10:39:20Z 1901.1400000000001 2017-09-17T10:39:34Z 1903.55 2017-09-17T10:39:48Z 1905.95 2017-09-17T10:40:01Z 1907.8699999999999 2017-09-17T10:40:13Z 1910.28 2017-09-17T10:40:28Z 1911.72 2017-09-17T10:40:40Z 1914.1199999999999 2017-09-17T10:40:54Z 1916.04 2017-09-17T10:41:07Z 1919.4100000000001 2017-09-17T10:41:18Z 1920.8499999999999 2017-09-17T10:41:31Z 1922.77 2017-09-17T10:41:43Z 1924.22 2017-09-17T10:41:55Z 1925.6600000000001 2017-09-17T10:42:06Z 1927.0999999999999 2017-09-17T10:42:20Z 1929.02 2017-09-17T10:42:32Z 1931.4300000000001 2017-09-17T10:42:43Z 1933.3499999999999 2017-09-17T10:42:53Z 1936.23 2017-09-17T10:43:06Z 1938.1600000000001 2017-09-17T10:43:17Z 1937.1900000000001 2017-09-17T10:43:30Z 1934.79 2017-09-17T10:43:45Z 1934.3099999999999 2017-09-17T10:43:59Z 1933.8299999999999 2017-09-17T10:44:07Z 1932.3900000000001 2017-09-17T10:44:15Z 1932.3900000000001 2017-09-17T10:44:47Z 1932.3900000000001 2017-09-17T10:45:24Z 1931.9100000000001 2017-09-17T10:46:11Z 1931.9100000000001 2017-09-17T10:46:48Z 1931.9100000000001 2017-09-17T10:47:18Z 1932.8699999999999 2017-09-17T10:47:22Z 1932.8699999999999 2017-09-17T10:47:37Z 1932.8699999999999 2017-09-17T10:47:53Z 1931.4300000000001 2017-09-17T10:47:56Z 1929.98 2017-09-17T10:48:01Z 1929.02 2017-09-17T10:48:05Z 1925.6600000000001 2017-09-17T10:48:21Z 1925.6600000000001 2017-09-17T10:48:23Z 1925.1800000000001 2017-09-17T10:48:26Z 1922.77 2017-09-17T10:48:42Z 1920.3699999999999 2017-09-17T10:48:52Z 1917.49 2017-09-17T10:49:06Z 1916.04 2017-09-17T10:49:18Z 1912.6800000000001 2017-09-17T10:49:34Z 1912.2 2017-09-17T10:49:39Z 1911.24 2017-09-17T10:49:44Z 1910.28 2017-09-17T10:49:59Z 1909.8 2017-09-17T10:50:04Z 1907.3900000000001 2017-09-17T10:50:20Z 1906.9100000000001 2017-09-17T10:50:22Z 1905.47 2017-09-17T10:50:33Z 1902.5899999999999 2017-09-17T10:50:50Z 1900.6600000000001 2017-09-17T10:51:00Z 1900.1800000000001 2017-09-17T10:51:07Z 1897.78 2017-09-17T10:51:24Z 1896.8199999999999 2017-09-17T10:51:36Z 1895.8599999999999 2017-09-17T10:51:47Z 1894.9000000000001 2017-09-17T10:52:01Z 1893.9300000000001 2017-09-17T10:52:20Z 1892.01 2017-09-17T10:52:32Z 1889.1300000000001 2017-09-17T10:52:45Z 1886.72 2017-09-17T10:53:00Z 1883.3599999999999 2017-09-17T10:53:11Z 1881.9200000000001 2017-09-17T10:53:25Z 1880.48 2017-09-17T10:53:38Z 1878.55 2017-09-17T10:53:49Z 1876.6300000000001 2017-09-17T10:54:02Z 1875.1900000000001 2017-09-17T10:54:13Z 1874.71 2017-09-17T10:54:23Z 1871.3399999999999 2017-09-17T10:54:36Z 1869.4200000000001 2017-09-17T10:54:50Z 1866.54 2017-09-17T10:55:00Z 1863.6500000000001 2017-09-17T10:55:12Z 1860.77 2017-09-17T10:55:25Z 1860.77 2017-09-17T10:55:31Z 1857.8900000000001 2017-09-17T10:55:47Z 1855.96 2017-09-17T10:56:01Z 1854.52 2017-09-17T10:56:13Z 1852.1199999999999 2017-09-17T10:56:27Z 1852.1199999999999 2017-09-17T10:56:30Z 1849.71 2017-09-17T10:56:46Z 1847.3099999999999 2017-09-17T10:56:54Z 1844.9100000000001 2017-09-17T10:57:09Z 1841.54 2017-09-17T10:57:22Z 1841.0599999999999 2017-09-17T10:57:23Z 1838.6600000000001 2017-09-17T10:57:34Z 1835.77 2017-09-17T10:57:48Z 1833.8499999999999 2017-09-17T10:57:59Z 1830.49 2017-09-17T10:58:11Z 1828.5599999999999 2017-09-17T10:58:25Z 1828.0799999999999 2017-09-17T10:58:27Z 1825.2 2017-09-17T10:58:42Z 1822.8 2017-09-17T10:58:47Z 1821.8399999999999 2017-09-17T10:59:00Z 1820.3900000000001 2017-09-17T10:59:07Z 1818.47 2017-09-17T10:59:19Z 1816.0699999999999 2017-09-17T10:59:27Z 1813.6600000000001 2017-09-17T10:59:38Z 1814.1500000000001 2017-09-17T11:00:02Z 1813.1800000000001 2017-09-17T11:00:18Z 1811.26 2017-09-17T11:00:32Z 1807.9000000000001 2017-09-17T11:00:45Z 1804.53 2017-09-17T11:00:58Z 1801.6500000000001 2017-09-17T11:01:12Z 1800.6900000000001 2017-09-17T11:01:17Z 1798.28 2017-09-17T11:01:28Z 1798.28 2017-09-17T11:01:30Z 1797.8 2017-09-17T11:01:32Z 1797.3199999999999 2017-09-17T11:01:34Z 1794.4400000000001 2017-09-17T11:01:46Z 1793.96 2017-09-17T11:01:49Z 1793.48 2017-09-17T11:01:52Z 1792.52 2017-09-17T11:02:01Z 1789.6300000000001 2017-09-17T11:02:15Z 1786.75 2017-09-17T11:02:30Z 1785.3099999999999 2017-09-17T11:02:37Z 1782.4200000000001 2017-09-17T11:02:49Z 1781.46 2017-09-17T11:02:53Z 1778.5799999999999 2017-09-17T11:03:06Z 1775.6900000000001 2017-09-17T11:03:20Z 1774.73 2017-09-17T11:03:21Z 1774.73 2017-09-17T11:03:25Z 1771.8499999999999 2017-09-17T11:03:37Z 1771.3699999999999 2017-09-17T11:03:40Z 1768 2017-09-17T11:03:52Z 1767.52 2017-09-17T11:03:54Z 1766.5599999999999 2017-09-17T11:04:01Z 1766.0799999999999 2017-09-17T11:04:06Z 1765.5999999999999 2017-09-17T11:04:11Z 1764.1600000000001 2017-09-17T11:04:18Z 1763.6800000000001 2017-09-17T11:04:20Z 1760.79 2017-09-17T11:04:33Z 1758.3900000000001 2017-09-17T11:04:46Z 1755.99 2017-09-17T11:04:58Z 1754.0599999999999 2017-09-17T11:05:05Z 1752.1400000000001 2017-09-17T11:05:17Z 1750.7 2017-09-17T11:05:19Z 1749.26 2017-09-17T11:05:30Z 1747.3299999999999 2017-09-17T11:05:40Z 1744.45 2017-09-17T11:05:51Z 1742.53 2017-09-17T11:06:02Z 1741.0799999999999 2017-09-17T11:06:07Z 1737.72 2017-09-17T11:06:17Z 1736.76 2017-09-17T11:06:28Z 1732.4300000000001 2017-09-17T11:06:39Z 1732.4300000000001 2017-09-17T11:06:40Z 1730.03 2017-09-17T11:06:53Z 1727.1500000000001 2017-09-17T11:07:04Z 1727.1500000000001 2017-09-17T11:07:05Z 1725.7 2017-09-17T11:07:15Z 1724.26 2017-09-17T11:07:18Z 1724.26 2017-09-17T11:07:20Z 1721.8599999999999 2017-09-17T11:07:34Z 1719.9400000000001 2017-09-17T11:07:40Z 1717.05 2017-09-17T11:07:53Z 1715.6099999999999 2017-09-17T11:07:57Z 1712.73 2017-09-17T11:08:07Z 1709.8399999999999 2017-09-17T11:08:16Z 1708.4000000000001 2017-09-17T11:08:20Z 1705.04 2017-09-17T11:08:27Z 1705.04 2017-09-17T11:08:28Z 1701.6700000000001 2017-09-17T11:08:35Z 1698.79 2017-09-17T11:08:44Z 1696.3800000000001 2017-09-17T11:08:56Z 1693.98 2017-09-17T11:09:07Z 1690.6199999999999 2017-09-17T11:09:19Z 1687.73 2017-09-17T11:09:31Z 1685.3299999999999 2017-09-17T11:09:43Z 1681.96 2017-09-17T11:09:55Z 1678.5999999999999 2017-09-17T11:10:06Z 1676.2 2017-09-17T11:10:17Z 1673.3099999999999 2017-09-17T11:10:30Z 1671.3900000000001 2017-09-17T11:10:42Z 1669.95 2017-09-17T11:10:45Z 1668.51 2017-09-17T11:10:49Z 1667.54 2017-09-17T11:10:51Z 1665.6199999999999 2017-09-17T11:11:02Z 1662.74 2017-09-17T11:11:13Z 1660.8099999999999 2017-09-17T11:11:26Z 1657.45 2017-09-17T11:11:38Z 1656.01 2017-09-17T11:11:41Z 1654.5699999999999 2017-09-17T11:11:46Z 1653.1199999999999 2017-09-17T11:11:58Z 1653.1199999999999 2017-09-17T11:12:12Z 1652.6400000000001 2017-09-17T11:12:26Z 1652.1600000000001 2017-09-17T11:12:31Z 1653.5999999999999 2017-09-17T11:12:41Z 1653.5999999999999 2017-09-17T11:12:53Z 1653.5999999999999 2017-09-17T11:12:55Z 1653.5999999999999 2017-09-17T11:13:05Z 1654.5699999999999 2017-09-17T11:13:17Z 1654.5699999999999 2017-09-17T11:13:28Z 1654.5699999999999 2017-09-17T11:13:29Z 1654.0899999999999 2017-09-17T11:13:43Z 1653.1199999999999 2017-09-17T11:13:46Z 1652.6400000000001 2017-09-17T11:13:49Z 1652.6400000000001 2017-09-17T11:13:51Z 1650.72 2017-09-17T11:14:04Z 1650.24 2017-09-17T11:14:09Z 1649.28 2017-09-17T11:14:22Z 1648.3199999999999 2017-09-17T11:14:30Z 1648.3199999999999 2017-09-17T11:14:34Z 1644.95 2017-09-17T11:14:48Z 1643.51 2017-09-17T11:15:02Z 1642.0699999999999 2017-09-17T11:15:14Z 1640.6300000000001 2017-09-17T11:15:26Z 1640.1500000000001 2017-09-17T11:15:36Z 1640.1500000000001 2017-09-17T11:15:39Z 1637.74 2017-09-17T11:15:52Z 1636.3 2017-09-17T11:16:02Z 1634.8599999999999 2017-09-17T11:16:08Z 1633.9000000000001 2017-09-17T11:16:15Z 1632.46 2017-09-17T11:16:23Z 1632.46 2017-09-17T11:16:28Z 1631.98 2017-09-17T11:16:36Z 1628.6099999999999 2017-09-17T11:16:48Z 1626.6900000000001 2017-09-17T11:17:00Z 1624.28 2017-09-17T11:17:13Z 1621.8800000000001 2017-09-17T11:17:24Z 1619.96 2017-09-17T11:17:39Z 1617.0699999999999 2017-09-17T11:17:52Z 1614.6700000000001 2017-09-17T11:18:01Z 1613.23 2017-09-17T11:18:11Z 1610.3499999999999 2017-09-17T11:18:22Z 1607.46 2017-09-17T11:18:31Z 1604.5799999999999 2017-09-17T11:18:42Z 1604.5799999999999 2017-09-17T11:18:43Z 1603.1400000000001 2017-09-17T11:18:48Z 1599.77 2017-09-17T11:19:01Z 1599.29 2017-09-17T11:19:02Z 1596.4100000000001 2017-09-17T11:19:14Z 1593.04 2017-09-17T11:19:27Z 1590.6400000000001 2017-09-17T11:19:36Z 1587.75 2017-09-17T11:19:45Z 1584.8699999999999 2017-09-17T11:19:58Z 1583.4300000000001 2017-09-17T11:20:07Z 1581.99 2017-09-17T11:20:20Z 1578.6199999999999 2017-09-17T11:20:30Z 1578.1400000000001 2017-09-17T11:20:36Z 1578.1400000000001 2017-09-17T11:20:39Z 1577.6600000000001 2017-09-17T11:20:45Z 1575.74 2017-09-17T11:20:54Z 1574.3 2017-09-17T11:21:03Z 1572.8499999999999 2017-09-17T11:21:16Z 1572.8499999999999 2017-09-17T11:21:18Z 1572.8499999999999 2017-09-17T11:21:30Z 1572.8499999999999 2017-09-17T11:21:32Z 1571.4100000000001 2017-09-17T11:21:40Z 1571.4100000000001 2017-09-17T11:21:47Z 1569.49 2017-09-17T11:22:01Z 1566.6099999999999 2017-09-17T11:22:13Z 1564.2 2017-09-17T11:22:23Z 1561.3199999999999 2017-09-17T11:22:34Z 1558.4300000000001 2017-09-17T11:22:45Z 1557.47 2017-09-17T11:22:50Z 1555.55 2017-09-17T11:22:56Z 1554.5899999999999 2017-09-17T11:23:00Z 1552.1900000000001 2017-09-17T11:23:13Z 1551.71 2017-09-17T11:23:21Z 1551.22 2017-09-17T11:23:26Z 1549.3 2017-09-17T11:23:39Z 1547.8599999999999 2017-09-17T11:23:45Z 1544.98 2017-09-17T11:23:53Z 1542.5699999999999 2017-09-17T11:24:05Z 1540.6500000000001 2017-09-17T11:24:16Z 1539.21 2017-09-17T11:24:26Z 1537.29 2017-09-17T11:24:38Z 1536.8 2017-09-17T11:24:46Z 1535.8399999999999 2017-09-17T11:25:00Z 1535.3599999999999 2017-09-17T11:25:10Z 1533.9200000000001 2017-09-17T11:25:20Z 1531.52 2017-09-17T11:25:33Z 1531.52 2017-09-17T11:25:47Z 1531.52 2017-09-17T11:26:10Z 1531.04 2017-09-17T11:26:22Z 1529.5899999999999 2017-09-17T11:26:34Z 1529.5899999999999 2017-09-17T11:26:36Z 1528.1500000000001 2017-09-17T11:26:51Z 1527.1900000000001 2017-09-17T11:27:04Z 1526.23 2017-09-17T11:27:18Z 1526.23 2017-09-17T11:27:22Z 1524.3099999999999 2017-09-17T11:27:30Z 1523.8299999999999 2017-09-17T11:27:32Z 1522.3900000000001 2017-09-17T11:27:40Z 1522.3900000000001 2017-09-17T11:27:43Z 1522.3900000000001 2017-09-17T11:27:51Z 1522.3900000000001 2017-09-17T11:28:06Z 1521.9000000000001 2017-09-17T11:28:15Z 1521.9000000000001 2017-09-17T11:28:29Z 1521.4200000000001 2017-09-17T11:28:40Z 1519.02 2017-09-17T11:28:56Z 1518.54 2017-09-17T11:29:11Z 1516.1400000000001 2017-09-17T11:29:22Z 1513.73 2017-09-17T11:29:31Z 1510.3699999999999 2017-09-17T11:29:39Z 1509.4100000000001 2017-09-17T11:29:51Z 1508.45 2017-09-17T11:30:01Z 1522.8699999999999 2017-09-17T11:45:18Z 1515.1800000000001 2017-09-17T11:46:24Z 1515.1800000000001 2017-09-17T11:46:25Z 1514.21 2017-09-17T11:46:40Z 1516.1400000000001 2017-09-17T11:46:51Z 1515.1800000000001 2017-09-17T11:47:06Z 1517.0999999999999 2017-09-17T11:47:21Z 1518.54 2017-09-17T11:47:34Z 1518.54 2017-09-17T11:47:43Z 1519.02 2017-09-17T11:47:56Z 1519.98 2017-09-17T11:48:00Z 1518.54 2017-09-17T11:48:14Z 1518.54 2017-09-17T11:48:18Z 1517.5799999999999 2017-09-17T11:48:34Z 1517.5799999999999 2017-09-17T11:48:48Z 1516.6199999999999 2017-09-17T11:49:05Z 1516.6199999999999 2017-09-17T11:49:18Z 1518.0599999999999 2017-09-17T11:49:22Z 1516.6199999999999 2017-09-17T11:49:25Z 1514.6900000000001 2017-09-17T11:49:40Z 1514.6900000000001 2017-09-17T11:49:41Z 1514.21 2017-09-17T11:49:57Z 1514.21 2017-09-17T11:50:25Z 1514.21 2017-09-17T11:50:40Z 1513.73 2017-09-17T11:50:52Z 1513.25 2017-09-17T11:51:06Z 1513.25 2017-09-17T11:51:21Z 1513.25 2017-09-17T11:51:37Z 1513.25 2017-09-17T11:51:54Z 1511.8099999999999 2017-09-17T11:52:07Z 1513.25 2017-09-17T11:52:41Z 1512.29 2017-09-17T11:53:04Z 1514.6900000000001 2017-09-17T11:53:14Z 1513.25 2017-09-17T11:53:21Z 1512.29 2017-09-17T11:53:45Z 1513.25 2017-09-17T11:53:55Z 1513.25 2017-09-17T11:54:04Z 1514.6900000000001 2017-09-17T11:54:18Z 1512.77 2017-09-17T11:54:31Z 1512.77 2017-09-17T11:54:33Z 1511.8099999999999 2017-09-17T11:54:44Z 1510.8499999999999 2017-09-17T11:54:58Z 1510.8499999999999 2017-09-17T11:55:00Z 1508.9300000000001 2017-09-17T11:55:15Z 1507.48 2017-09-17T11:55:29Z 1506.04 2017-09-17T11:55:41Z 1504.5999999999999 2017-09-17T11:55:51Z 1503.1600000000001 2017-09-17T11:56:04Z 1502.2 2017-09-17T11:56:09Z 1500.76 2017-09-17T11:56:24Z 1499.3099999999999 2017-09-17T11:56:32Z 1496.9100000000001 2017-09-17T11:56:48Z 1496.4300000000001 2017-09-17T11:56:55Z 1495.47 2017-09-17T11:57:03Z 1493.55 2017-09-17T11:57:21Z 1490.6600000000001 2017-09-17T11:57:37Z 1490.6600000000001 2017-09-17T11:57:44Z 1488.26 2017-09-17T11:57:59Z 1486.3399999999999 2017-09-17T11:58:13Z 1483.45 2017-09-17T11:58:27Z 1481.05 2017-09-17T11:58:41Z 1480.5699999999999 2017-09-17T11:58:45Z 1477.2 2017-09-17T11:59:00Z 1475.28 2017-09-17T11:59:11Z 1474.8 2017-09-17T11:59:17Z 1471.9200000000001 2017-09-17T11:59:34Z 1469.99 2017-09-17T11:59:47Z 1468.55 2017-09-17T11:59:59Z 1465.6700000000001 2017-09-17T12:00:16Z 1462.3 2017-09-17T12:00:31Z 1459.9000000000001 2017-09-17T12:00:43Z 1457.02 2017-09-17T12:00:56Z 1455.0899999999999 2017-09-17T12:01:09Z 1453.1700000000001 2017-09-17T12:01:23Z 1450.77 2017-09-17T12:01:38Z 1447.4000000000001 2017-09-17T12:01:50Z 1447.4000000000001 2017-09-17T12:02:04Z 1445.96 2017-09-17T12:02:19Z 1444.52 2017-09-17T12:02:33Z 1441.6300000000001 2017-09-17T12:02:47Z 1438.27 2017-09-17T12:03:01Z 1435.8699999999999 2017-09-17T12:03:13Z 1432.5 2017-09-17T12:03:24Z 1429.6199999999999 2017-09-17T12:03:35Z 1426.73 2017-09-17T12:03:48Z 1425.29 2017-09-17T12:03:52Z 1422.4100000000001 2017-09-17T12:04:08Z 1421.45 2017-09-17T12:04:21Z 1418.0799999999999 2017-09-17T12:04:34Z 1415.2 2017-09-17T12:04:47Z 1412.79 2017-09-17T12:05:03Z 1410.3900000000001 2017-09-17T12:05:16Z 1408.95 2017-09-17T12:05:31Z 1407.99 2017-09-17T12:05:47Z 1407.03 2017-09-17T12:05:55Z 1406.55 2017-09-17T12:06:02Z 1405.0999999999999 2017-09-17T12:06:12Z 1404.6199999999999 2017-09-17T12:06:30Z 1404.1400000000001 2017-09-17T12:06:44Z 1403.1800000000001 2017-09-17T12:06:48Z 1402.22 2017-09-17T12:07:05Z 1402.22 2017-09-17T12:07:07Z 1400.78 2017-09-17T12:07:14Z 1400.3 2017-09-17T12:07:19Z 1398.8599999999999 2017-09-17T12:07:23Z 1398.3699999999999 2017-09-17T12:07:30Z 1397.4100000000001 2017-09-17T12:07:35Z 1395.49 2017-09-17T12:07:48Z 1395.01 2017-09-17T12:08:00Z 1396.9300000000001 2017-09-17T12:08:07Z 1395.49 2017-09-17T12:08:18Z 1395.01 2017-09-17T12:08:19Z 1397.8900000000001 2017-09-17T12:34:23Z 1396.9300000000001 2017-09-17T12:34:29Z 1395.97 2017-09-17T12:34:37Z 1394.05 2017-09-17T12:34:48Z 1392.1300000000001 2017-09-17T12:35:03Z 1392.1300000000001 2017-09-17T12:35:16Z 1390.2 2017-09-17T12:35:30Z 1387.8 2017-09-17T12:35:49Z 1386.3599999999999 2017-09-17T12:36:07Z 1385.8800000000001 2017-09-17T12:36:13Z 1384.9200000000001 2017-09-17T12:36:29Z 1384.9200000000001 2017-09-17T12:36:36Z 1383.47 2017-09-17T12:36:54Z 1382.99 2017-09-17T12:37:01Z 1382.99 2017-09-17T12:37:04Z 1382.03 2017-09-17T12:37:20Z 1382.03 2017-09-17T12:37:32Z 1382.03 2017-09-17T12:37:47Z 1382.03 2017-09-17T12:38:09Z 1381.55 2017-09-17T12:38:22Z 1381.55 2017-09-17T12:38:39Z 1381.0699999999999 2017-09-17T12:38:58Z 1382.03 2017-09-17T12:39:09Z 1382.99 2017-09-17T12:39:24Z 1381.55 2017-09-17T12:39:25Z 1381.55 2017-09-17T12:39:42Z 1381.55 2017-09-17T12:39:50Z 1382.03 2017-09-17T12:39:53Z 1382.99 2017-09-17T12:40:09Z 1383.47 2017-09-17T12:40:21Z 1384.4400000000001 2017-09-17T12:40:36Z 1382.99 2017-09-17T12:40:43Z 1382.99 2017-09-17T12:40:46Z 1381.0699999999999 2017-09-17T12:41:02Z 1380.1099999999999 2017-09-17T12:41:13Z 1377.23 2017-09-17T12:41:24Z 1373.8599999999999 2017-09-17T12:41:35Z 1371.46 2017-09-17T12:41:50Z 1370.5 2017-09-17T12:42:04Z 1369.05 2017-09-17T12:42:17Z 1366.1700000000001 2017-09-17T12:42:27Z 1365.6900000000001 2017-09-17T12:42:30Z 1362.3299999999999 2017-09-17T12:42:40Z 1360.8800000000001 2017-09-17T12:42:51Z 1360.4000000000001 2017-09-17T12:42:52Z 1359.9200000000001 2017-09-17T12:42:55Z 1357.04 2017-09-17T12:43:10Z 1355.1199999999999 2017-09-17T12:43:22Z 1352.23 2017-09-17T12:43:33Z 1349.8299999999999 2017-09-17T12:43:49Z 1347.4300000000001 2017-09-17T12:44:00Z 1344.0599999999999 2017-09-17T12:44:13Z 1342.1400000000001 2017-09-17T12:44:25Z 1340.7 2017-09-17T12:44:30Z 1338.77 2017-09-17T12:44:43Z 1335.8900000000001 2017-09-17T12:44:55Z 1332.52 2017-09-17T12:45:04Z 1331.0799999999999 2017-09-17T12:45:10Z 1330.5999999999999 2017-09-17T12:45:12Z 1327.24 2017-09-17T12:45:24Z 1324.8299999999999 2017-09-17T12:45:32Z 1320.99 2017-09-17T12:45:47Z 1319.55 2017-09-17T12:45:53Z 1316.6600000000001 2017-09-17T12:46:06Z 1314.74 2017-09-17T12:46:19Z 1311.3800000000001 2017-09-17T12:46:32Z 1308.97 2017-09-17T12:46:46Z 1307.53 2017-09-17T12:46:59Z 1306.5699999999999 2017-09-17T12:47:06Z 1304.1700000000001 2017-09-17T12:47:21Z 1301.28 2017-09-17T12:47:34Z 1298.4000000000001 2017-09-17T12:47:46Z 1297.9200000000001 2017-09-17T12:48:05Z 1294.55 2017-09-17T12:48:18Z 1294.0699999999999 2017-09-17T12:48:23Z 1291.6700000000001 2017-09-17T12:48:36Z 1289.27 2017-09-17T12:48:48Z 1286.8599999999999 2017-09-17T12:49:01Z 1283.98 2017-09-17T12:49:15Z 1281.0899999999999 2017-09-17T12:49:26Z 1277.73 2017-09-17T12:49:36Z 1273.8800000000001 2017-09-17T12:49:50Z 1272.4400000000001 2017-09-17T12:49:54Z 1269.0799999999999 2017-09-17T12:50:11Z 1267.1600000000001 2017-09-17T12:50:25Z 1265.71 2017-09-17T12:50:38Z 1265.71 2017-09-17T12:50:39Z 1265.23 2017-09-17T12:50:43Z 1263.79 2017-09-17T12:50:56Z 1262.8299999999999 2017-09-17T12:51:07Z 1259.9400000000001 2017-09-17T12:51:24Z 1258.98 2017-09-17T12:51:41Z 1258.98 2017-09-17T12:51:53Z 1257.0599999999999 2017-09-17T12:52:07Z 1255.1400000000001 2017-09-17T12:52:20Z 1253.22 2017-09-17T12:52:32Z 1249.8499999999999 2017-09-17T12:52:43Z 1246.97 2017-09-17T12:52:58Z 1243.5999999999999 2017-09-17T12:53:09Z 1240.72 2017-09-17T12:53:21Z 1239.28 2017-09-17T12:53:35Z 1237.3499999999999 2017-09-17T12:53:43Z 1235.4300000000001 2017-09-17T12:53:53Z 1233.99 2017-09-17T12:54:08Z 1233.03 2017-09-17T12:54:14Z 1231.1099999999999 2017-09-17T12:54:27Z 1227.74 2017-09-17T12:54:40Z 1226.3 2017-09-17T12:54:55Z 1225.8199999999999 2017-09-17T12:55:07Z 1225.3399999999999 2017-09-17T12:55:18Z 1224.8599999999999 2017-09-17T12:55:25Z 1224.8599999999999 2017-09-17T12:55:39Z 1224.3800000000001 2017-09-17T12:55:54Z 1223.9000000000001 2017-09-17T12:56:06Z 1221.49 2017-09-17T12:56:20Z 1219.5699999999999 2017-09-17T12:56:32Z 1218.6099999999999 2017-09-17T12:56:37Z 1217.6500000000001 2017-09-17T12:56:42Z 1216.6900000000001 2017-09-17T12:56:53Z 1216.6900000000001 2017-09-17T12:57:06Z 1216.6900000000001 2017-09-17T12:57:20Z 1215.72 2017-09-17T12:57:33Z 1214.76 2017-09-17T12:57:44Z 1214.28 2017-09-17T12:57:56Z 1214.28 2017-09-17T12:58:08Z 1212.3599999999999 2017-09-17T12:58:22Z 1209.48 2017-09-17T12:58:35Z 1206.5899999999999 2017-09-17T12:58:48Z 1203.71 2017-09-17T12:59:01Z 1201.3 2017-09-17T12:59:14Z 1199.8599999999999 2017-09-17T12:59:26Z 1198.4200000000001 2017-09-17T12:59:37Z 1198.4200000000001 2017-09-17T12:59:51Z 1198.4200000000001 2017-09-17T13:00:04Z 1197.9400000000001 2017-09-17T13:00:17Z 1197.9400000000001 2017-09-17T13:00:24Z 1197.9400000000001 2017-09-17T13:00:35Z 1196.5 2017-09-17T13:00:48Z 1196.5 2017-09-17T13:00:50Z 1196.5 2017-09-17T13:00:53Z 1196.02 2017-09-17T13:01:05Z 1196.02 2017-09-17T13:01:08Z 1196.02 2017-09-17T13:01:12Z 1193.6099999999999 2017-09-17T13:01:28Z 1193.6099999999999 2017-09-17T13:01:29Z 1192.1700000000001 2017-09-17T13:01:37Z 1188.3299999999999 2017-09-17T13:01:50Z 1187.8499999999999 2017-09-17T13:01:55Z 1187.3699999999999 2017-09-17T13:01:59Z 1186.8800000000001 2017-09-17T13:02:14Z 1186.8800000000001 2017-09-17T13:02:17Z 1185.9200000000001 2017-09-17T13:02:25Z 1185.4400000000001 2017-09-17T13:02:27Z 1184.96 2017-09-17T13:02:42Z 1184 2017-09-17T13:02:50Z 1183.04 2017-09-17T13:03:02Z 1182.0799999999999 2017-09-17T13:03:08Z 1181.1199999999999 2017-09-17T13:03:14Z 1180.1600000000001 2017-09-17T13:03:27Z 1179.1900000000001 2017-09-17T13:03:45Z 1179.1900000000001 2017-09-17T13:03:49Z 1179.1900000000001 2017-09-17T13:03:52Z 1178.71 2017-09-17T13:04:07Z 1178.23 2017-09-17T13:04:23Z 1178.23 2017-09-17T13:04:29Z 1178.23 2017-09-17T13:04:31Z 1178.23 2017-09-17T13:04:33Z 1177.75 2017-09-17T13:04:43Z 1177.75 2017-09-17T13:04:46Z 1176.79 2017-09-17T13:04:59Z 1176.3099999999999 2017-09-17T13:05:07Z 1174.3900000000001 2017-09-17T13:05:17Z 1172.95 2017-09-17T13:05:25Z 1172.47 2017-09-17T13:05:36Z 1172.47 2017-09-17T13:05:51Z 1172.47 2017-09-17T13:05:57Z 1171.5 2017-09-17T13:06:00Z 1171.02 2017-09-17T13:06:03Z 1170.54 2017-09-17T13:06:08Z 1168.6199999999999 2017-09-17T13:06:22Z 1167.6600000000001 2017-09-17T13:06:36Z 1167.1800000000001 2017-09-17T13:06:45Z 1165.74 2017-09-17T13:06:50Z 1163.8099999999999 2017-09-17T13:07:01Z 1163.8099999999999 2017-09-17T13:07:04Z 1162.3699999999999 2017-09-17T13:07:17Z 1162.3699999999999 2017-09-17T13:07:42Z 1162.3699999999999 2017-09-17T13:08:30Z 1161.8900000000001 2017-09-17T13:09:08Z 1162.3699999999999 2017-09-17T13:09:47Z 1162.3699999999999 2017-09-17T13:09:52Z 1162.3699999999999 2017-09-17T13:10:02Z 1162.3699999999999 2017-09-17T13:10:19Z 1162.3699999999999 2017-09-17T13:10:22Z 1161.4100000000001 2017-09-17T13:10:30Z 1160.9300000000001 2017-09-17T13:10:35Z 1159.01 2017-09-17T13:10:53Z 1156.1199999999999 2017-09-17T13:11:11Z 1155.1600000000001 2017-09-17T13:11:25Z 1152.28 2017-09-17T13:11:41Z 1150.3499999999999 2017-09-17T13:11:56Z 1149.3900000000001 2017-09-17T13:12:02Z 1148.4300000000001 2017-09-17T13:12:19Z 1146.99 2017-09-17T13:12:35Z 1146.03 2017-09-17T13:12:49Z 1144.5899999999999 2017-09-17T13:13:01Z 1144.5899999999999 2017-09-17T13:13:02Z 1143.6300000000001 2017-09-17T13:13:20Z 1143.6300000000001 2017-09-17T13:13:32Z 1143.1400000000001 2017-09-17T13:13:37Z 1142.1800000000001 2017-09-17T13:13:51Z 1141.22 2017-09-17T13:14:06Z 1140.26 2017-09-17T13:14:17Z 1138.8199999999999 2017-09-17T13:14:30Z 1137.3800000000001 2017-09-17T13:14:43Z 1136.4200000000001 2017-09-17T13:14:56Z 1135.45 2017-09-17T13:15:09Z 1133.53 2017-09-17T13:15:24Z 1132.0899999999999 2017-09-17T13:15:39Z 1129.21 2017-09-17T13:15:53Z 1128.73 2017-09-17T13:16:04Z 1127.28 2017-09-17T13:16:16Z 1125.8399999999999 2017-09-17T13:16:27Z 1124.8800000000001 2017-09-17T13:16:43Z 1124.8800000000001 2017-09-17T13:16:58Z 1124.8800000000001 2017-09-17T13:17:00Z 1124.4000000000001 2017-09-17T13:17:13Z 1122 2017-09-17T13:17:26Z 1119.5899999999999 2017-09-17T13:17:39Z 1117.6700000000001 2017-09-17T13:17:52Z 1115.75 2017-09-17T13:18:05Z 1115.27 2017-09-17T13:18:16Z 1113.8199999999999 2017-09-17T13:18:28Z 1113.3399999999999 2017-09-17T13:18:42Z 1113.3399999999999 2017-09-17T13:18:54Z 1114.79 2017-09-17T13:19:08Z 1113.3399999999999 2017-09-17T13:19:21Z 1112.8599999999999 2017-09-17T13:19:34Z 1112.8599999999999 2017-09-17T13:19:43Z 1110.9400000000001 2017-09-17T13:19:59Z 1109.98 2017-09-17T13:20:05Z 1109.02 2017-09-17T13:20:17Z 1107.5799999999999 2017-09-17T13:20:30Z 1107.5799999999999 2017-09-17T13:20:34Z 1107.5799999999999 2017-09-17T13:20:49Z 1108.54 2017-09-17T13:20:52Z 1109.5 2017-09-17T13:21:05Z 1109.02 2017-09-17T13:21:17Z 1109.02 2017-09-17T13:21:18Z 1108.0599999999999 2017-09-17T13:21:28Z 1106.6099999999999 2017-09-17T13:21:42Z 1106.6099999999999 2017-09-17T13:22:00Z 1106.6099999999999 2017-09-17T13:22:25Z 1105.1700000000001 2017-09-17T13:22:39Z 1103.25 2017-09-17T13:22:53Z 1103.25 2017-09-17T13:22:57Z 1102.29 2017-09-17T13:23:09Z 1101.3299999999999 2017-09-17T13:23:24Z 1099.8900000000001 2017-09-17T13:23:35Z 1099.8900000000001 2017-09-17T13:23:38Z 1098.4400000000001 2017-09-17T13:23:53Z 1097.96 2017-09-17T13:24:08Z 1097.48 2017-09-17T13:24:26Z 1097 2017-09-17T13:24:39Z 1097 2017-09-17T13:24:54Z 1097 2017-09-17T13:24:58Z 1094.5999999999999 2017-09-17T13:25:12Z 1094.5999999999999 2017-09-17T13:25:36Z 1093.6400000000001 2017-09-17T13:25:42Z 1091.71 2017-09-17T13:25:56Z 1089.79 2017-09-17T13:26:10Z 1086.4300000000001 2017-09-17T13:26:23Z 1085.95 2017-09-17T13:26:26Z 1085.95 2017-09-17T13:26:30Z 1084.99 2017-09-17T13:26:34Z 1083.54 2017-09-17T13:26:39Z 1082.5799999999999 2017-09-17T13:26:52Z 1080.1800000000001 2017-09-17T13:27:06Z 1077.29 2017-09-17T13:27:20Z 1074.8900000000001 2017-09-17T13:27:31Z 1071.53 2017-09-17T13:27:44Z 1069.1199999999999 2017-09-17T13:27:57Z 1068.1600000000001 2017-09-17T13:28:09Z 1066.72 2017-09-17T13:28:24Z 1065.28 2017-09-17T13:28:36Z 1065.28 2017-09-17T13:28:50Z 1062.8699999999999 2017-09-17T13:29:04Z 1059.99 2017-09-17T13:29:18Z 1059.03 2017-09-17T13:29:33Z 1057.5899999999999 2017-09-17T13:29:48Z 1056.6300000000001 2017-09-17T13:30:02Z 1056.1500000000001 2017-09-17T13:30:11Z 1055.6700000000001 2017-09-17T13:30:25Z 1055.1800000000001 2017-09-17T13:30:39Z 1055.1800000000001 2017-09-17T13:30:42Z 1053.74 2017-09-17T13:30:55Z 1052.3 2017-09-17T13:31:06Z 1050.3800000000001 2017-09-17T13:31:22Z 1049.4200000000001 2017-09-17T13:31:37Z 1047.01 2017-09-17T13:31:52Z 1044.6099999999999 2017-09-17T13:32:06Z 1041.73 2017-09-17T13:32:22Z 1040.28 2017-09-17T13:32:36Z 1040.28 2017-09-17T13:32:42Z 1039.3199999999999 2017-09-17T13:32:54Z 1038.3599999999999 2017-09-17T13:33:07Z 1037.8800000000001 2017-09-17T13:33:14Z 1036.9200000000001 2017-09-17T13:33:28Z 1035 2017-09-17T13:33:42Z 1034.04 2017-09-17T13:33:54Z 1034.04 2017-09-17T13:33:57Z 1030.6700000000001 2017-09-17T13:34:13Z 1027.3099999999999 2017-09-17T13:34:28Z 1025.3800000000001 2017-09-17T13:34:43Z 1021.54 2017-09-17T13:34:56Z 1018.17 2017-09-17T13:35:12Z 1015.29 2017-09-17T13:35:29Z 1012.89 2017-09-17T13:35:44Z 1010.96 2017-09-17T13:35:58Z 1007.6 2017-09-17T13:36:11Z 1006.64 2017-09-17T13:36:18Z 1003.75 2017-09-17T13:36:32Z 1000.39 2017-09-17T13:36:45Z 997.50999999999999 2017-09-17T13:37:00Z 994.62 2017-09-17T13:37:14Z 992.22000000000003 2017-09-17T13:37:28Z 990.29999999999995 2017-09-17T13:37:38Z 986.92999999999995 2017-09-17T13:37:49Z 984.52999999999997 2017-09-17T13:38:03Z 981.63999999999999 2017-09-17T13:38:14Z 977.79999999999995 2017-09-17T13:38:27Z 977.32000000000005 2017-09-17T13:38:29Z 973.95000000000005 2017-09-17T13:38:43Z 971.54999999999995 2017-09-17T13:38:55Z 969.14999999999998 2017-09-17T13:39:08Z 968.66999999999996 2017-09-17T13:39:11Z 966.25999999999999 2017-09-17T13:39:24Z 965.77999999999997 2017-09-17T13:39:28Z 965.29999999999995 2017-09-17T13:39:33Z 962.89999999999998 2017-09-17T13:39:48Z 961.94000000000005 2017-09-17T13:39:50Z 961.46000000000004 2017-09-17T13:39:52Z 959.52999999999997 2017-09-17T13:40:04Z 957.61000000000001 2017-09-17T13:40:18Z 957.61000000000001 2017-09-17T13:40:19Z 955.69000000000005 2017-09-17T13:40:32Z 955.21000000000004 2017-09-17T13:40:38Z 954.73000000000002 2017-09-17T13:40:41Z 953.27999999999997 2017-09-17T13:40:46Z 952.79999999999995 2017-09-17T13:40:49Z 950.88 2017-09-17T13:41:03Z 948.48000000000002 2017-09-17T13:41:15Z 948.48000000000002 2017-09-17T13:41:18Z 946.07000000000005 2017-09-17T13:41:33Z 945.11000000000001 2017-09-17T13:41:38Z 943.66999999999996 2017-09-17T13:41:48Z 943.19000000000005 2017-09-17T13:41:53Z 941.75 2017-09-17T13:42:01Z 939.83000000000004 2017-09-17T13:42:16Z 938.38 2017-09-17T13:42:28Z 936.94000000000005 2017-09-17T13:42:37Z 935.5 2017-09-17T13:42:46Z 933.58000000000004 2017-09-17T13:42:58Z 931.64999999999998 2017-09-17T13:43:12Z 930.21000000000004 2017-09-17T13:43:25Z 928.76999999999998 2017-09-17T13:43:37Z 930.21000000000004 2017-09-17T13:43:43Z 930.21000000000004 2017-09-17T13:43:59Z 930.21000000000004 2017-09-17T13:44:15Z 930.69000000000005 2017-09-17T13:44:32Z 929.25 2017-09-17T13:44:42Z 928.76999999999998 2017-09-17T13:44:54Z