Garmin International 2014-09-23T17:15:40Z 2063.6118160000001 2014-09-23T07:52:03Z 113 PONTE PONTE Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T07:52:03Z 2089.4104000000002 2014-09-23T07:56:54Z 114 MASSO MASSO Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T07:56:54Z 3281.398682 2014-09-23T11:17:10Z 115 ROCDELBOUCHER ROCDELBOUCHER Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T11:17:10Z 3292.6467290000001 2014-09-23T12:12:42Z 116 ANTICIMA ANTICIMA Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T12:12:42Z 3028.625732 2014-09-23T12:45:21Z 117 BOLLO BOLLO Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T12:45:21Z 2849.4309079999998 2014-09-23T12:56:35Z 118 SENT SENT Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T12:56:35Z 2607.6496579999998 2014-09-23T13:12:11Z 119 OMETTO OMETTO Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T13:12:11Z 2513.9277339999999 2014-09-23T13:21:34Z 120 BFOLLO BFOLLO Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T13:21:34Z 2263.8498540000001 2014-09-23T13:37:30Z 121 BOLLO BOLLO Flag, Blue user SymbolAndName Waypoint_23-SET-14.gpx 2 2014-09-23T13:37:30Z ROCDELBOUCHER Magenta 13059 1951.1300000000001 2014-09-23T07:24:08Z 16.9 1951.1300000000001 2014-09-23T07:24:09Z 16.9 1951.6099999999999 2014-09-23T07:24:17Z 16.9 1951.1300000000001 2014-09-23T07:24:47Z 16.7 1951.1300000000001 2014-09-23T07:25:13Z 16.7 1951.1300000000001 2014-09-23T07:25:27Z 16.7 1950.1700000000001 2014-09-23T07:25:39Z 16.4 1951.6099999999999 2014-09-23T07:25:48Z 16.4 1952.0899999999999 2014-09-23T07:25:58Z 16.4 1952.0899999999999 2014-09-23T07:26:17Z 16.4 1952.0899999999999 2014-09-23T07:26:34Z 16.4 1952.0899999999999 2014-09-23T07:26:56Z 16.5 1952.0899999999999 2014-09-23T07:27:02Z 16.5 1952.0899999999999 2014-09-23T07:27:18Z 16.5 1960.75 2014-09-23T07:27:33Z 16.5 1960.75 2014-09-23T07:27:34Z 16.5 1960.75 2014-09-23T07:27:35Z 16.5 1958.8199999999999 2014-09-23T07:27:51Z 15.9 1963.1500000000001 2014-09-23T07:27:59Z 15.9 1958.8199999999999 2014-09-23T07:28:00Z 15.9 1959.78 2014-09-23T07:28:03Z 15.9 1959.78 2014-09-23T07:28:06Z 15.9 1958.3399999999999 2014-09-23T07:28:11Z 15.9 1958.3399999999999 2014-09-23T07:28:28Z 15.9 1960.27 2014-09-23T07:28:43Z 15.8 1962.1900000000001 2014-09-23T07:28:59Z 15.8 1964.1099999999999 2014-09-23T07:29:14Z 15.8 1965.55 2014-09-23T07:29:28Z 15.8 1966.99 2014-09-23T07:29:44Z 15.7 1968.9200000000001 2014-09-23T07:30:00Z 15.7 1970.3599999999999 2014-09-23T07:30:15Z 15.7 1971.8 2014-09-23T07:30:31Z 15.7 1973.24 2014-09-23T07:30:46Z 15.6 1973.24 2014-09-23T07:30:47Z 15.6 1974.2 2014-09-23T07:31:00Z 15.6 1974.6900000000001 2014-09-23T07:31:21Z 15.6 1974.6900000000001 2014-09-23T07:31:25Z 15.6 1974.6900000000001 2014-09-23T07:31:31Z 15.6 1976.1300000000001 2014-09-23T07:31:47Z 15.7 1977.5699999999999 2014-09-23T07:32:04Z 15.7 1979.01 2014-09-23T07:32:20Z 15.7 1979.97 2014-09-23T07:32:34Z 15.7 1980.45 2014-09-23T07:32:36Z 15.7 1982.3800000000001 2014-09-23T07:32:52Z 15.7 1984.3 2014-09-23T07:33:10Z 15.7 1985.74 2014-09-23T07:33:27Z 15.7 1988.1400000000001 2014-09-23T07:33:46Z 15.8 1990.55 2014-09-23T07:34:02Z 15.8 1992.95 2014-09-23T07:34:21Z 15.8 1994.3900000000001 2014-09-23T07:34:36Z 15.8 1996.3199999999999 2014-09-23T07:34:50Z 15.8 1998.24 2014-09-23T07:35:08Z 15.8 2000.1600000000001 2014-09-23T07:35:28Z 15.8 2001.5999999999999 2014-09-23T07:35:47Z 15.9 2003.52 2014-09-23T07:36:03Z 15.9 2005.45 2014-09-23T07:36:20Z 15.9 2006.4100000000001 2014-09-23T07:36:35Z 15.9 2007.8499999999999 2014-09-23T07:36:52Z 15.7 2008.3299999999999 2014-09-23T07:37:00Z 15.7 2008.8099999999999 2014-09-23T07:37:15Z 15.7 2007.8499999999999 2014-09-23T07:37:29Z 15.7 2007.8499999999999 2014-09-23T07:37:50Z 15.5 2007.8499999999999 2014-09-23T07:38:17Z 15.5 2007.8499999999999 2014-09-23T07:38:32Z 15.5 2007.8499999999999 2014-09-23T07:38:36Z 15.5 2009.29 2014-09-23T07:38:46Z 15.8 2010.73 2014-09-23T07:39:04Z 15.8 2011.7 2014-09-23T07:39:11Z 15.8 2012.1800000000001 2014-09-23T07:39:17Z 15.8 2012.6600000000001 2014-09-23T07:39:19Z 15.8 2013.1400000000001 2014-09-23T07:39:23Z 15.8 2014.0999999999999 2014-09-23T07:39:40Z 15.5 2016.5 2014-09-23T07:39:58Z 15.5 2017.46 2014-09-23T07:40:14Z 15.5 2017.9400000000001 2014-09-23T07:40:19Z 15.5 2019.3900000000001 2014-09-23T07:40:26Z 15.5 2021.3099999999999 2014-09-23T07:40:42Z 15.7 2023.71 2014-09-23T07:40:57Z 15.7 2025.1500000000001 2014-09-23T07:41:13Z 15.7 2026.5999999999999 2014-09-23T07:41:19Z 15.7 2026.5999999999999 2014-09-23T07:41:22Z 15.7 2027.5599999999999 2014-09-23T07:41:31Z 15.7 2028.04 2014-09-23T07:41:34Z 15.7 2028.52 2014-09-23T07:41:41Z 15.5 2031.4000000000001 2014-09-23T07:41:57Z 15.5 2032.8399999999999 2014-09-23T07:42:09Z 15.5 2034.29 2014-09-23T07:42:20Z 15.5 2036.21 2014-09-23T07:42:37Z 15.5 2038.1300000000001 2014-09-23T07:42:52Z 15.5 2039.0899999999999 2014-09-23T07:43:06Z 15.5 2040.05 2014-09-23T07:43:21Z 15.5 2041.5 2014-09-23T07:43:37Z 15.5 2042.9400000000001 2014-09-23T07:43:51Z 15.7 2043.9000000000001 2014-09-23T07:44:06Z 15.7 2044.8599999999999 2014-09-23T07:44:17Z 15.7 2046.3 2014-09-23T07:44:31Z 15.7 2047.75 2014-09-23T07:44:46Z 15.4 2049.1900000000001 2014-09-23T07:45:03Z 15.4 2050.1500000000001 2014-09-23T07:45:12Z 15.4 2051.5900000000001 2014-09-23T07:45:27Z 15.4 2052.5500000000002 2014-09-23T07:45:41Z 15.2 2053.0300000000002 2014-09-23T07:45:45Z 15.2 2053.5100000000002 2014-09-23T07:45:50Z 15.2 2054.96 2014-09-23T07:46:07Z 15.2 2055.9200000000001 2014-09-23T07:46:22Z 15.2 2057.8400000000001 2014-09-23T07:46:37Z 15.2 2058.8000000000002 2014-09-23T07:46:54Z 15.2 2060.2399999999998 2014-09-23T07:47:09Z 15.2 2061.6799999999998 2014-09-23T07:47:24Z 15.2 2063.1300000000001 2014-09-23T07:47:37Z 15.1 2064.0900000000001 2014-09-23T07:47:52Z 15.1 2065.5300000000002 2014-09-23T07:48:06Z 15.1 2066.9699999999998 2014-09-23T07:48:16Z 15.1 2067.4499999999998 2014-09-23T07:48:22Z 15.1 2068.4099999999999 2014-09-23T07:48:29Z 15.1 2068.8899999999999 2014-09-23T07:48:44Z 15 2069.8600000000001 2014-09-23T07:48:55Z 15 2070.3400000000001 2014-09-23T07:49:11Z 15 2068.8899999999999 2014-09-23T07:49:25Z 15 2069.3800000000001 2014-09-23T07:49:29Z 15 2068.8899999999999 2014-09-23T07:49:43Z 14.8 2068.8899999999999 2014-09-23T07:49:47Z 14.8 2068.4099999999999 2014-09-23T07:50:00Z 14.8 2067.4499999999998 2014-09-23T07:50:17Z 14.8 2067.4499999999998 2014-09-23T07:50:22Z 14.8 2066.9699999999998 2014-09-23T07:50:38Z 14.9 2066.0100000000002 2014-09-23T07:50:42Z 14.9 2064.0900000000001 2014-09-23T07:50:56Z 14.9 2064.0900000000001 2014-09-23T07:51:07Z 14.9 2063.6100000000001 2014-09-23T07:51:22Z 14.9 2063.6100000000001 2014-09-23T07:51:38Z 14.9 2063.6100000000001 2014-09-23T07:51:51Z 14.7 2063.6100000000001 2014-09-23T07:52:05Z 14.7 2063.1300000000001 2014-09-23T07:52:30Z 14.7 2064.0900000000001 2014-09-23T07:52:43Z 14.6 2064.5700000000002 2014-09-23T07:52:45Z 14.6 2065.5300000000002 2014-09-23T07:52:59Z 14.6 2065.5300000000002 2014-09-23T07:53:01Z 14.6 2066.4899999999998 2014-09-23T07:53:17Z 14.6 2067.9299999999998 2014-09-23T07:53:31Z 14.6 2069.3800000000001 2014-09-23T07:53:45Z 14.5 2071.3000000000002 2014-09-23T07:53:53Z 14.5 2071.3000000000002 2014-09-23T07:54:07Z 14.5 2073.2199999999998 2014-09-23T07:54:20Z 14.5 2073.6999999999998 2014-09-23T07:54:29Z 14.5 2075.6199999999999 2014-09-23T07:54:43Z 14.4 2075.1399999999999 2014-09-23T07:54:53Z 14.4 2075.1399999999999 2014-09-23T07:54:56Z 14.4 2077.0700000000002 2014-09-23T07:55:10Z 14.4 2078.9899999999998 2014-09-23T07:55:24Z 14.4 2080.9099999999999 2014-09-23T07:55:38Z 14.5 2082.8299999999999 2014-09-23T07:55:51Z 14.5 2083.3099999999999 2014-09-23T07:55:53Z 14.5 2086.1999999999998 2014-09-23T07:56:10Z 14.5 2086.6799999999998 2014-09-23T07:56:17Z 14.5 2088.1199999999999 2014-09-23T07:56:31Z 14.5 2088.1199999999999 2014-09-23T07:56:44Z 14.5 2089.5599999999999 2014-09-23T07:56:50Z 14.5 2089.5599999999999 2014-09-23T07:57:11Z 14.5 2089.0799999999999 2014-09-23T07:57:27Z 14.5 2091 2014-09-23T07:57:46Z 14.3 2091.9699999999998 2014-09-23T07:57:55Z 14.3 2092.4499999999998 2014-09-23T07:58:09Z 14.3 2092.4499999999998 2014-09-23T07:58:11Z 14.3 2092.4499999999998 2014-09-23T07:58:25Z 14.3 2093.4099999999999 2014-09-23T07:58:35Z 14.3 2093.4099999999999 2014-09-23T07:58:40Z 14 2093.4099999999999 2014-09-23T07:58:43Z 14 2093.4099999999999 2014-09-23T07:58:47Z 14 2095.3299999999999 2014-09-23T07:59:03Z 14 2097.25 2014-09-23T07:59:17Z 14 2099.1799999999998 2014-09-23T07:59:29Z 14 2102.0599999999999 2014-09-23T07:59:43Z 14 2103.98 2014-09-23T07:59:55Z 14 2105.4200000000001 2014-09-23T08:00:07Z 14 2107.8299999999999 2014-09-23T08:00:19Z 14 2109.27 2014-09-23T08:00:33Z 14 2110.23 2014-09-23T08:00:41Z 14 2112.6300000000001 2014-09-23T08:00:56Z 14 2113.1199999999999 2014-09-23T08:01:12Z 14 2116 2014-09-23T08:01:22Z 14 2116.48 2014-09-23T08:01:35Z 14 2118.4000000000001 2014-09-23T08:01:47Z 14.4 2118.4000000000001 2014-09-23T08:01:52Z 14.4 2116.48 2014-09-23T08:02:03Z 14.4 2116.48 2014-09-23T08:02:28Z 14.4 2116.48 2014-09-23T08:02:53Z 13.7 2116 2014-09-23T08:03:21Z 13.7 2116 2014-09-23T08:03:53Z 14 2116 2014-09-23T08:04:22Z 14 2115.52 2014-09-23T08:04:50Z 13.7 2115.52 2014-09-23T08:05:18Z 13.7 2115.52 2014-09-23T08:05:46Z 13.7 2115.52 2014-09-23T08:06:19Z 13.7 2115.52 2014-09-23T08:06:44Z 13.6 2115.52 2014-09-23T08:06:57Z 13.6 2115.52 2014-09-23T08:07:08Z 13.6 2116.48 2014-09-23T08:07:24Z 13.6 2116.48 2014-09-23T08:07:46Z 13.7 2116.48 2014-09-23T08:07:59Z 13.7 2117.4400000000001 2014-09-23T08:08:12Z 13.7 2118.4000000000001 2014-09-23T08:08:28Z 13.7 2119.3600000000001 2014-09-23T08:08:39Z 13.6 2119.8400000000001 2014-09-23T08:08:41Z 13.6 2119.8400000000001 2014-09-23T08:08:43Z 13.6 2120.3200000000002 2014-09-23T08:08:45Z 13.6 2120.8099999999999 2014-09-23T08:08:57Z 13.6 2121.29 2014-09-23T08:09:02Z 13.6 2123.21 2014-09-23T08:09:18Z 13.6 2123.21 2014-09-23T08:09:33Z 13.6 2125.1300000000001 2014-09-23T08:09:46Z 13.3 2125.6100000000001 2014-09-23T08:09:52Z 13.3 2127.0500000000002 2014-09-23T08:10:06Z 13.3 2128.02 2014-09-23T08:10:15Z 13.3 2128.5 2014-09-23T08:10:20Z 13.3 2130.4200000000001 2014-09-23T08:10:36Z 13.3 2130.9000000000001 2014-09-23T08:10:48Z 13.6 2133.3000000000002 2014-09-23T08:11:03Z 13.6 2134.7399999999998 2014-09-23T08:11:12Z 13.6 2136.6700000000001 2014-09-23T08:11:27Z 13.6 2138.1100000000001 2014-09-23T08:11:39Z 13 2140.0300000000002 2014-09-23T08:11:50Z 13 2141.4699999999998 2014-09-23T08:12:02Z 13 2141.4699999999998 2014-09-23T08:12:13Z 13 2143.4000000000001 2014-09-23T08:12:26Z 13 2146.7600000000002 2014-09-23T08:12:43Z 13.3 2148.6799999999998 2014-09-23T08:12:56Z 13.3 2152.0500000000002 2014-09-23T08:13:13Z 13.3 2154.4499999999998 2014-09-23T08:13:26Z 13.3 2155.8899999999999 2014-09-23T08:13:39Z 13.4 2156.3699999999999 2014-09-23T08:13:56Z 13.4 2158.3000000000002 2014-09-23T08:14:09Z 13.4 2161.1799999999998 2014-09-23T08:14:24Z 13.4 2162.6199999999999 2014-09-23T08:14:28Z 13.4 2165.0300000000002 2014-09-23T08:14:43Z 13.1 2166.4699999999998 2014-09-23T08:14:56Z 13.1 2167.4299999999998 2014-09-23T08:15:08Z 13.1 2169.3499999999999 2014-09-23T08:15:21Z 13.1 2171.27 2014-09-23T08:15:35Z 13.1 2173.6799999999998 2014-09-23T08:15:49Z 13.7 2175.5999999999999 2014-09-23T08:16:03Z 13.7 2178.48 2014-09-23T08:16:17Z 13.7 2179.9299999999998 2014-09-23T08:16:29Z 13.7 2181.8499999999999 2014-09-23T08:16:42Z 13.5 2184.25 2014-09-23T08:16:56Z 13.5 2187.1399999999999 2014-09-23T08:17:09Z 13.5 2189.0599999999999 2014-09-23T08:17:22Z 13.5 2191.9400000000001 2014-09-23T08:17:36Z 13.7 2194.3499999999999 2014-09-23T08:17:50Z 13.7 2196.27 2014-09-23T08:18:03Z 13.7 2197.71 2014-09-23T08:18:18Z 13.7 2201.0799999999999 2014-09-23T08:18:32Z 13.7 2202.04 2014-09-23T08:18:48Z 13.4 2202.52 2014-09-23T08:18:53Z 13.4 2201.0799999999999 2014-09-23T08:19:04Z 13.4 2201.5599999999999 2014-09-23T08:19:33Z 13.4 2201.5599999999999 2014-09-23T08:20:05Z 13.5 2201.5599999999999 2014-09-23T08:20:17Z 13.5 2201.5599999999999 2014-09-23T08:20:33Z 13.5 2203 2014-09-23T08:20:41Z 13.7 2203 2014-09-23T08:20:57Z 13.7 2203.96 2014-09-23T08:21:09Z 13.7 2206.3600000000001 2014-09-23T08:21:23Z 13.7 2208.29 2014-09-23T08:21:35Z 13.7 2210.21 2014-09-23T08:21:48Z 13.7 2211.1700000000001 2014-09-23T08:22:11Z 13.7 2213.5700000000002 2014-09-23T08:22:24Z 13.7 2215.98 2014-09-23T08:22:37Z 14 2218.3800000000001 2014-09-23T08:22:50Z 14 2221.2600000000002 2014-09-23T08:23:05Z 14 2223.1900000000001 2014-09-23T08:23:17Z 14 2226.0700000000002 2014-09-23T08:23:32Z 14 2226.5500000000002 2014-09-23T08:23:48Z 13.9 2227.9899999999998 2014-09-23T08:24:05Z 13.9 2230.4000000000001 2014-09-23T08:24:18Z 13.9 2232.8000000000002 2014-09-23T08:24:32Z 13.9 2235.1999999999998 2014-09-23T08:24:46Z 13.9 2238.0900000000001 2014-09-23T08:25:01Z 13.9 2240.0100000000002 2014-09-23T08:25:12Z 13.9 2241.9299999999998 2014-09-23T08:25:24Z 13.9 2244.3299999999999 2014-09-23T08:25:36Z 13.9 2245.3000000000002 2014-09-23T08:25:44Z 14 2247.6999999999998 2014-09-23T08:26:00Z 14 2250.0999999999999 2014-09-23T08:26:14Z 14 2252.0300000000002 2014-09-23T08:26:28Z 14 2254.4299999999998 2014-09-23T08:26:42Z 13.8 2257.3099999999999 2014-09-23T08:26:56Z 13.8 2258.27 2014-09-23T08:27:09Z 13.8 2260.6799999999998 2014-09-23T08:27:23Z 13.8 2262.5999999999999 2014-09-23T08:27:36Z 13.8 2263.0799999999999 2014-09-23T08:27:54Z 13.7 2262.1199999999999 2014-09-23T08:28:07Z 13.7 2263.5599999999999 2014-09-23T08:28:25Z 13.7 2263.5599999999999 2014-09-23T08:28:39Z 13.9 2263.5599999999999 2014-09-23T08:29:04Z 13.9 2264.04 2014-09-23T08:29:12Z 13.9 2264.52 2014-09-23T08:29:23Z 13.9 2267.4099999999999 2014-09-23T08:29:35Z 13.9 2270.29 2014-09-23T08:29:49Z 14.1 2272.21 2014-09-23T08:30:03Z 14.1 2274.6199999999999 2014-09-23T08:30:16Z 14.1 2276.54 2014-09-23T08:30:32Z 14.1 2279.4200000000001 2014-09-23T08:30:46Z 14.4 2281.3499999999999 2014-09-23T08:31:01Z 14.4 2284.71 2014-09-23T08:31:15Z 14.4 2286.1500000000001 2014-09-23T08:31:28Z 14.4 2289.52 2014-09-23T08:31:42Z 14 2291.4400000000001 2014-09-23T08:31:55Z 14 2292.4000000000001 2014-09-23T08:32:09Z 14 2293.8400000000001 2014-09-23T08:32:22Z 14 2296.73 2014-09-23T08:32:34Z 14 2299.1300000000001 2014-09-23T08:32:47Z 14.2 2301.5300000000002 2014-09-23T08:33:01Z 14.2 2303.46 2014-09-23T08:33:14Z 14.2 2305.3800000000001 2014-09-23T08:33:28Z 14.2 2307.3000000000002 2014-09-23T08:33:45Z 14.2 2309.2199999999998 2014-09-23T08:33:59Z 14.2 2311.6300000000001 2014-09-23T08:34:15Z 14.2 2312.5900000000001 2014-09-23T08:34:28Z 14.2 2314.5100000000002 2014-09-23T08:34:42Z 14.3 2315.4699999999998 2014-09-23T08:34:43Z 14.3 2317.4000000000001 2014-09-23T08:34:57Z 14.3 2318.8400000000001 2014-09-23T08:35:09Z 14.3 2320.7600000000002 2014-09-23T08:35:19Z 14.3 2322.1999999999998 2014-09-23T08:35:35Z 14.3 2323.6399999999999 2014-09-23T08:35:48Z 14.3 2326.0500000000002 2014-09-23T08:36:05Z 14.3 2327.9699999999998 2014-09-23T08:36:18Z 14.3 2330.3699999999999 2014-09-23T08:36:36Z 14.4 2332.3000000000002 2014-09-23T08:36:48Z 14.4 2335.1799999999998 2014-09-23T08:37:06Z 14.4 2336.6199999999999 2014-09-23T08:37:17Z 14.4 2337.0999999999999 2014-09-23T08:37:19Z 14.4 2337.0999999999999 2014-09-23T08:37:33Z 14.4 2337.0999999999999 2014-09-23T08:37:37Z 14.3 2338.54 2014-09-23T08:37:51Z 14.3 2339.9899999999998 2014-09-23T08:38:04Z 14.3 2341.4299999999998 2014-09-23T08:38:21Z 14.3 2343.8299999999999 2014-09-23T08:38:35Z 14.3 2346.23 2014-09-23T08:38:48Z 14.4 2348.6399999999999 2014-09-23T08:39:00Z 14.4 2349.1199999999999 2014-09-23T08:39:22Z 14.4 2351.52 2014-09-23T08:39:36Z 14.7 2354.4099999999999 2014-09-23T08:39:49Z 14.7 2356.8099999999999 2014-09-23T08:40:02Z 14.7 2357.77 2014-09-23T08:40:19Z 14.7 2359.6900000000001 2014-09-23T08:40:33Z 14.7 2361.1399999999999 2014-09-23T08:40:45Z 14.4 2363.0599999999999 2014-09-23T08:40:58Z 14.4 2363.54 2014-09-23T08:41:19Z 14.4 2365.46 2014-09-23T08:41:34Z 14.4 2367.8600000000001 2014-09-23T08:41:47Z 14.5 2369.79 2014-09-23T08:42:02Z 14.5 2371.71 2014-09-23T08:42:16Z 14.5 2373.1500000000001 2014-09-23T08:42:29Z 14.5 2374.1100000000001 2014-09-23T08:42:36Z 14.5 2375.0700000000002 2014-09-23T08:42:46Z 14.7 2376.52 2014-09-23T08:42:59Z 14.7 2379.4000000000001 2014-09-23T08:43:15Z 14.7 2381.3200000000002 2014-09-23T08:43:32Z 14.7 2382.7600000000002 2014-09-23T08:43:49Z 14.7 2384.6900000000001 2014-09-23T08:44:04Z 14.7 2386.1300000000001 2014-09-23T08:44:19Z 14.7 2389.0100000000002 2014-09-23T08:44:35Z 14.7 2391.4200000000001 2014-09-23T08:44:51Z 14.5 2392.8600000000001 2014-09-23T08:45:03Z 14.5 2394.3000000000002 2014-09-23T08:45:21Z 14.5 2396.2199999999998 2014-09-23T08:45:34Z 14.5 2399.5900000000001 2014-09-23T08:45:50Z 14.7 2401.9899999999998 2014-09-23T08:46:06Z 14.7 2403.9099999999999 2014-09-23T08:46:19Z 14.7 2406.8000000000002 2014-09-23T08:46:34Z 14.7 2406.8000000000002 2014-09-23T08:46:36Z 14.7 2407.7600000000002 2014-09-23T08:46:52Z 14.4 2410.6399999999999 2014-09-23T08:47:05Z 14.4 2412.5700000000002 2014-09-23T08:47:18Z 14.4 2414.9699999999998 2014-09-23T08:47:32Z 14.4 2416.4099999999999 2014-09-23T08:47:49Z 14.6 2418.8099999999999 2014-09-23T08:48:02Z 14.6 2421.2199999999998 2014-09-23T08:48:16Z 14.6 2423.6199999999999 2014-09-23T08:48:28Z 14.6 2425.54 2014-09-23T08:48:42Z 14.8 2427.4699999999998 2014-09-23T08:48:55Z 14.8 2430.3499999999999 2014-09-23T08:49:10Z 14.8 2432.75 2014-09-23T08:49:22Z 14.8 2434.6799999999998 2014-09-23T08:49:36Z 14.7 2436.1199999999999 2014-09-23T08:49:51Z 14.7 2438.04 2014-09-23T08:50:03Z 14.7 2439.48 2014-09-23T08:50:15Z 14.7 2440.4400000000001 2014-09-23T08:50:28Z 14.7 2442.3699999999999 2014-09-23T08:50:43Z 14.7 2444.77 2014-09-23T08:50:57Z 14.7 2447.6500000000001 2014-09-23T08:51:12Z 14.7 2450.54 2014-09-23T08:51:26Z 14.7 2452.46 2014-09-23T08:51:38Z 15.2 2454.8600000000001 2014-09-23T08:51:52Z 15.2 2456.3099999999999 2014-09-23T08:52:08Z 15.2 2458.23 2014-09-23T08:52:22Z 15.2 2460.1500000000001 2014-09-23T08:52:36Z 15.1 2461.5900000000001 2014-09-23T08:52:48Z 15.1 2464 2014-09-23T08:53:02Z 15.1 2465.4400000000001 2014-09-23T08:53:16Z 15.1 2467.8400000000001 2014-09-23T08:53:30Z 15.1 2469.2800000000002 2014-09-23T08:53:43Z 15 2471.21 2014-09-23T08:53:56Z 15 2473.6100000000001 2014-09-23T08:54:10Z 15 2474.5700000000002 2014-09-23T08:54:19Z 15 2476.0100000000002 2014-09-23T08:54:35Z 15 2478.9000000000001 2014-09-23T08:54:50Z 15 2480.8200000000002 2014-09-23T08:55:04Z 15 2482.7399999999998 2014-09-23T08:55:16Z 15 2484.6599999999999 2014-09-23T08:55:27Z 15 2486.5900000000001 2014-09-23T08:55:40Z 14.9 2488.0300000000002 2014-09-23T08:55:51Z 14.9 2489.9499999999998 2014-09-23T08:56:07Z 14.9 2491.3899999999999 2014-09-23T08:56:20Z 14.9 2492.8400000000001 2014-09-23T08:56:39Z 15 2494.2800000000002 2014-09-23T08:56:54Z 15 2496.1999999999998 2014-09-23T08:57:06Z 15 2497.1599999999999 2014-09-23T08:57:19Z 15 2499.5700000000002 2014-09-23T08:57:33Z 15 2501.4899999999998 2014-09-23T08:57:51Z 15.1 2503.8899999999999 2014-09-23T08:58:05Z 15.1 2505.8099999999999 2014-09-23T08:58:20Z 15.1 2507.7399999999998 2014-09-23T08:58:35Z 15.1 2509.6599999999999 2014-09-23T08:58:51Z 15.4 2511.0999999999999 2014-09-23T08:59:05Z 15.4 2512.54 2014-09-23T08:59:27Z 15.4 2513.5 2014-09-23T08:59:51Z 15.5 2515.4299999999998 2014-09-23T08:59:59Z 15.5 2517.3499999999999 2014-09-23T09:00:12Z 15.5 2518.79 2014-09-23T09:00:26Z 15.5 2519.75 2014-09-23T09:00:45Z 15.5 2520.23 2014-09-23T09:00:57Z 15.5 2522.1599999999999 2014-09-23T09:01:06Z 15.5 2522.6399999999999 2014-09-23T09:01:11Z 15.5 2525.04 2014-09-23T09:01:25Z 15.5 2526.96 2014-09-23T09:01:40Z 15.4 2528.4000000000001 2014-09-23T09:01:54Z 15.4 2530.8099999999999 2014-09-23T09:02:07Z 15.4 2532.73 2014-09-23T09:02:20Z 15.4 2535.1300000000001 2014-09-23T09:02:35Z 15.4 2537.54 2014-09-23T09:02:49Z 15.7 2538.02 2014-09-23T09:03:06Z 15.7 2539.9400000000001 2014-09-23T09:03:20Z 15.7 2541.8600000000001 2014-09-23T09:03:35Z 15.7 2542.8200000000002 2014-09-23T09:03:57Z 15.7 2545.23 2014-09-23T09:04:08Z 15.7 2546.6700000000001 2014-09-23T09:04:29Z 15.7 2549.0700000000002 2014-09-23T09:04:43Z 15.7 2551.96 2014-09-23T09:04:56Z 15.7 2553.4000000000001 2014-09-23T09:05:06Z 15.7 2554.8400000000001 2014-09-23T09:05:24Z 15.7 2555.8000000000002 2014-09-23T09:05:41Z 16 2556.7600000000002 2014-09-23T09:05:54Z 16 2558.6900000000001 2014-09-23T09:06:09Z 16 2560.6100000000001 2014-09-23T09:06:22Z 16 2561.5700000000002 2014-09-23T09:06:36Z 15.8 2563.0100000000002 2014-09-23T09:06:51Z 15.8 2564.9299999999998 2014-09-23T09:07:03Z 15.8 2567.3400000000001 2014-09-23T09:07:17Z 15.8 2568.3000000000002 2014-09-23T09:07:30Z 15.8 2570.2199999999998 2014-09-23T09:07:43Z 15.5 2571.1799999999998 2014-09-23T09:07:56Z 15.5 2571.6599999999999 2014-09-23T09:08:10Z 15.5 2573.5900000000001 2014-09-23T09:08:20Z 15.5 2574.0700000000002 2014-09-23T09:08:46Z 15.7 2574.0700000000002 2014-09-23T09:09:12Z 15.7 2575.9899999999998 2014-09-23T09:09:35Z 15.7 2577.9099999999999 2014-09-23T09:09:54Z 15.6 2581.2800000000002 2014-09-23T09:10:07Z 15.6 2582.7199999999998 2014-09-23T09:10:21Z 15.6 2584.1599999999999 2014-09-23T09:10:35Z 15.6 2585.5999999999999 2014-09-23T09:10:54Z 15.8 2587.04 2014-09-23T09:11:01Z 15.8 2588.4899999999998 2014-09-23T09:11:14Z 15.8 2591.3699999999999 2014-09-23T09:11:28Z 15.8 2593.29 2014-09-23T09:11:41Z 15.9 2594.7399999999998 2014-09-23T09:11:53Z 15.9 2596.1799999999998 2014-09-23T09:12:08Z 15.9 2597.1399999999999 2014-09-23T09:12:19Z 15.9 2599.0599999999999 2014-09-23T09:12:32Z 15.9 2600.5 2014-09-23T09:12:44Z 15.8 2601.46 2014-09-23T09:12:57Z 15.8 2603.3899999999999 2014-09-23T09:13:11Z 15.8 2606.27 2014-09-23T09:13:27Z 15.8 2606.75 2014-09-23T09:13:29Z 15.8 2607.71 2014-09-23T09:13:40Z 15.7 2609.6399999999999 2014-09-23T09:13:52Z 15.7 2612.04 2014-09-23T09:14:07Z 15.7 2613.96 2014-09-23T09:14:19Z 15.7 2615.8800000000001 2014-09-23T09:14:30Z 15.7 2617.8099999999999 2014-09-23T09:14:42Z 15.7 2619.73 2014-09-23T09:14:55Z 15.7 2621.1700000000001 2014-09-23T09:15:08Z 15.7 2622.1300000000001 2014-09-23T09:15:20Z 15.7 2624.0599999999999 2014-09-23T09:15:34Z 15.7 2625.98 2014-09-23T09:15:46Z 15.7 2628.3800000000001 2014-09-23T09:15:59Z 15.7 2630.3000000000002 2014-09-23T09:16:13Z 15.7 2632.23 2014-09-23T09:16:27Z 15.7 2634.1500000000001 2014-09-23T09:16:39Z 15.6 2636.5500000000002 2014-09-23T09:16:53Z 15.6 2637.0300000000002 2014-09-23T09:17:07Z 15.6 2638.96 2014-09-23T09:17:18Z 15.6 2640.8800000000001 2014-09-23T09:17:30Z 15.6 2642.8000000000002 2014-09-23T09:17:42Z 15.9 2644.7199999999998 2014-09-23T09:17:53Z 15.9 2647.1300000000001 2014-09-23T09:18:07Z 15.9 2649.0500000000002 2014-09-23T09:18:19Z 15.9 2650.9699999999998 2014-09-23T09:18:30Z 15.9 2651.9299999999998 2014-09-23T09:18:51Z 15.9 2653.3800000000001 2014-09-23T09:19:06Z 15.9 2655.7800000000002 2014-09-23T09:19:19Z 15.9 2657.6999999999998 2014-09-23T09:19:32Z 15.9 2660.1100000000001 2014-09-23T09:19:45Z 15.8 2661.5500000000002 2014-09-23T09:19:57Z 15.8 2663.9499999999998 2014-09-23T09:20:10Z 15.8 2666.3499999999999 2014-09-23T09:20:23Z 15.8 2668.2800000000002 2014-09-23T09:20:37Z 15.8 2669.7199999999998 2014-09-23T09:20:49Z 15.9 2672.1199999999999 2014-09-23T09:21:04Z 15.9 2672.5999999999999 2014-09-23T09:21:16Z 15.9 2672.1199999999999 2014-09-23T09:21:37Z 16 2672.1199999999999 2014-09-23T09:22:02Z 16 2672.1199999999999 2014-09-23T09:22:11Z 16 2672.5999999999999 2014-09-23T09:22:38Z 16.1 2672.5999999999999 2014-09-23T09:23:17Z 16.1 2671.1599999999999 2014-09-23T09:23:31Z 16.1 2671.6399999999999 2014-09-23T09:23:52Z 16 2672.5999999999999 2014-09-23T09:23:55Z 16 2671.6399999999999 2014-09-23T09:24:31Z 16 2671.6399999999999 2014-09-23T09:25:07Z 16 2671.6399999999999 2014-09-23T09:25:39Z 16.1 2672.1199999999999 2014-09-23T09:26:14Z 16.1 2672.1199999999999 2014-09-23T09:26:55Z 16 2672.1199999999999 2014-09-23T09:27:32Z 16 2672.1199999999999 2014-09-23T09:28:05Z 16.2 2674.04 2014-09-23T09:28:18Z 16.2 2674.04 2014-09-23T09:28:36Z 16.1 2674.52 2014-09-23T09:28:51Z 16.1 2675.9699999999998 2014-09-23T09:29:05Z 16.1 2677.8899999999999 2014-09-23T09:29:17Z 16.1 2678.8499999999999 2014-09-23T09:29:29Z 16.1 2680.29 2014-09-23T09:29:45Z 16.5 2682.2199999999998 2014-09-23T09:29:57Z 16.5 2684.1399999999999 2014-09-23T09:30:12Z 16.5 2686.54 2014-09-23T09:30:27Z 16.5 2688.46 2014-09-23T09:30:42Z 16.5 2690.3899999999999 2014-09-23T09:30:54Z 16.5 2691.8299999999999 2014-09-23T09:31:06Z 16.5 2693.27 2014-09-23T09:31:22Z 16.5 2695.1900000000001 2014-09-23T09:31:35Z 16.5 2697.5999999999999 2014-09-23T09:31:53Z 16.4 2699.52 2014-09-23T09:32:09Z 16.4 2700.96 2014-09-23T09:32:24Z 16.4 2702.8800000000001 2014-09-23T09:32:39Z 16.4 2703.8499999999999 2014-09-23T09:32:52Z 16.4 2704.8099999999999 2014-09-23T09:33:06Z 16.4 2705.77 2014-09-23T09:33:22Z 16.4 2707.21 2014-09-23T09:33:33Z 16.4 2708.6500000000001 2014-09-23T09:33:45Z 16.3 2710.5700000000002 2014-09-23T09:33:58Z 16.3 2712.98 2014-09-23T09:34:10Z 16.3 2713.9400000000001 2014-09-23T09:34:23Z 16.3 2715.3800000000001 2014-09-23T09:34:40Z 16.3 2716.3400000000001 2014-09-23T09:34:54Z 16.3 2718.75 2014-09-23T09:35:08Z 16.3 2719.71 2014-09-23T09:35:29Z 16.3 2720.1900000000001 2014-09-23T09:35:57Z 16.3 2721.1500000000001 2014-09-23T09:36:12Z 16.3 2723.5500000000002 2014-09-23T09:36:24Z 16.3 2724.9899999999998 2014-09-23T09:36:36Z 16.3 2726.4400000000001 2014-09-23T09:36:48Z 16.2 2727.4000000000001 2014-09-23T09:37:09Z 16.2 2729.3200000000002 2014-09-23T09:37:21Z 16.2 2730.7600000000002 2014-09-23T09:37:35Z 16.2 2733.6500000000001 2014-09-23T09:37:50Z 16.3 2734.6100000000001 2014-09-23T09:38:06Z 16.3 2736.5300000000002 2014-09-23T09:38:17Z 16.3 2738.4499999999998 2014-09-23T09:38:28Z 16.3 2739.8899999999999 2014-09-23T09:38:41Z 16.2 2741.8200000000002 2014-09-23T09:38:55Z 16.2 2744.6999999999998 2014-09-23T09:39:11Z 16.2 2746.1399999999999 2014-09-23T09:39:27Z 16.2 2747.5900000000001 2014-09-23T09:39:40Z 16 2748.5500000000002 2014-09-23T09:39:54Z 16 2748.5500000000002 2014-09-23T09:40:14Z 16 2748.5500000000002 2014-09-23T09:40:39Z 16 2749.5100000000002 2014-09-23T09:40:56Z 16 2751.4299999999998 2014-09-23T09:41:11Z 16 2752.8699999999999 2014-09-23T09:41:26Z 16 2755.2800000000002 2014-09-23T09:41:40Z 16.3 2756.7199999999998 2014-09-23T09:41:55Z 16.3 2757.6799999999998 2014-09-23T09:41:59Z 16.3 2759.1199999999999 2014-09-23T09:42:11Z 16.3 2760.5599999999999 2014-09-23T09:42:24Z 16.3 2762.4899999999998 2014-09-23T09:42:39Z 16.2 2764.8899999999999 2014-09-23T09:42:53Z 16.2 2766.3299999999999 2014-09-23T09:43:05Z 16.2 2767.77 2014-09-23T09:43:19Z 16.2 2769.21 2014-09-23T09:43:32Z 16.2 2771.1399999999999 2014-09-23T09:43:43Z 16.2 2773.0599999999999 2014-09-23T09:43:55Z 16.2 2774.98 2014-09-23T09:44:08Z 16.2 2775.9400000000001 2014-09-23T09:44:24Z 16.2 2777.8699999999999 2014-09-23T09:44:37Z 15.9 2779.3099999999999 2014-09-23T09:44:50Z 15.9 2780.27 2014-09-23T09:45:03Z 15.9 2782.6700000000001 2014-09-23T09:45:17Z 15.9 2785.0799999999999 2014-09-23T09:45:30Z 15.9 2786.04 2014-09-23T09:45:39Z 16 2788.4400000000001 2014-09-23T09:45:52Z 16 2789.8800000000001 2014-09-23T09:46:05Z 16 2791.8099999999999 2014-09-23T09:46:20Z 16 2792.29 2014-09-23T09:46:34Z 16 2793.25 2014-09-23T09:46:52Z 16.3 2794.21 2014-09-23T09:47:04Z 16.3 2796.1300000000001 2014-09-23T09:47:22Z 16.3 2796.1300000000001 2014-09-23T09:47:44Z 16.1 2797.0900000000001 2014-09-23T09:48:02Z 16.1 2797.5700000000002 2014-09-23T09:48:26Z 16.1 2799.98 2014-09-23T09:48:42Z 16 2802.3800000000001 2014-09-23T09:48:57Z 16 2803.3400000000001 2014-09-23T09:49:11Z 16 2804.3000000000002 2014-09-23T09:49:27Z 16 2807.1900000000001 2014-09-23T09:49:41Z 16.2 2809.1100000000001 2014-09-23T09:49:53Z 16.2 2811.0300000000002 2014-09-23T09:50:08Z 16.2 2812.4699999999998 2014-09-23T09:50:21Z 16.2 2814.8800000000001 2014-09-23T09:50:34Z 16.2 2816.3200000000002 2014-09-23T09:50:48Z 16.3 2817.7600000000002 2014-09-23T09:51:00Z 16.3 2820.6500000000001 2014-09-23T09:51:17Z 16.3 2821.1300000000001 2014-09-23T09:51:39Z 16.1 2822.5700000000002 2014-09-23T09:51:51Z 16.1 2825.9299999999998 2014-09-23T09:52:08Z 16.1 2827.3699999999999 2014-09-23T09:52:22Z 16.1 2830.2600000000002 2014-09-23T09:52:40Z 16.2 2831.2199999999998 2014-09-23T09:52:52Z 16.2 2832.1799999999998 2014-09-23T09:53:10Z 16.2 2833.6199999999999 2014-09-23T09:53:26Z 16.2 2834.5799999999999 2014-09-23T09:53:42Z 16.3 2835.5500000000002 2014-09-23T09:53:58Z 16.3 2836.5100000000002 2014-09-23T09:54:16Z 16.3 2838.9099999999999 2014-09-23T09:54:34Z 16.3 2840.8299999999999 2014-09-23T09:54:47Z 16.7 2843.2399999999998 2014-09-23T09:55:02Z 16.7 2844.6799999999998 2014-09-23T09:55:21Z 16.7 2846.5999999999999 2014-09-23T09:55:33Z 16.7 2847.0799999999999 2014-09-23T09:55:45Z 17.1 2848.04 2014-09-23T09:56:02Z 17.1 2849 2014-09-23T09:56:18Z 17.1 2849 2014-09-23T09:56:42Z 17 2849 2014-09-23T09:57:09Z 17 2849.9699999999998 2014-09-23T09:57:30Z 17 2852.3699999999999 2014-09-23T09:57:46Z 17.7 2852.8499999999999 2014-09-23T09:58:00Z 17.7 2852.8499999999999 2014-09-23T09:58:13Z 17.7 2852.8499999999999 2014-09-23T09:58:32Z 17.7 2851.8899999999999 2014-09-23T09:59:01Z 17.6 2851.8899999999999 2014-09-23T09:59:33Z 17.6 2852.8499999999999 2014-09-23T10:00:00Z 17.9 2853.3299999999999 2014-09-23T10:00:14Z 17.9 2853.3299999999999 2014-09-23T10:00:29Z 17.9 2853.8099999999999 2014-09-23T10:00:57Z 18.4 2854.29 2014-09-23T10:01:11Z 18.4 2855.73 2014-09-23T10:01:28Z 18.4 2858.1399999999999 2014-09-23T10:01:43Z 18.3 2860.0599999999999 2014-09-23T10:01:57Z 18.3 2861.98 2014-09-23T10:02:14Z 18.3 2863.9000000000001 2014-09-23T10:02:35Z 18.3 2865.8299999999999 2014-09-23T10:02:48Z 18.4 2867.75 2014-09-23T10:03:02Z 18.4 2869.1900000000001 2014-09-23T10:03:16Z 18.4 2871.1100000000001 2014-09-23T10:03:28Z 18.4 2872.5599999999999 2014-09-23T10:03:45Z 19.1 2873.52 2014-09-23T10:04:02Z 19.1 2874.48 2014-09-23T10:04:17Z 19.1 2876.4000000000001 2014-09-23T10:04:30Z 19.1 2877.8400000000001 2014-09-23T10:04:42Z 19.1 2879.29 2014-09-23T10:04:57Z 19.1 2880.73 2014-09-23T10:05:10Z 19.1 2881.21 2014-09-23T10:05:35Z 19.1 2881.6900000000001 2014-09-23T10:05:55Z 19.2 2883.1300000000001 2014-09-23T10:06:08Z 19.2 2884.0900000000001 2014-09-23T10:06:20Z 19.2 2885.5300000000002 2014-09-23T10:06:31Z 19.2 2887.46 2014-09-23T10:06:50Z 19.6 2889.3800000000001 2014-09-23T10:07:03Z 19.6 2891.3000000000002 2014-09-23T10:07:15Z 19.6 2892.7399999999998 2014-09-23T10:07:29Z 19.6 2893.71 2014-09-23T10:07:51Z 19.8 2896.1100000000001 2014-09-23T10:08:05Z 19.8 2897.0700000000002 2014-09-23T10:08:17Z 19.8 2897.5500000000002 2014-09-23T10:08:35Z 19.8 2898.9899999999998 2014-09-23T10:08:47Z 20 2900.4400000000001 2014-09-23T10:09:02Z 20 2902.8400000000001 2014-09-23T10:09:16Z 20 2904.2800000000002 2014-09-23T10:09:34Z 20 2906.6799999999998 2014-09-23T10:09:48Z 20.2 2907.1599999999999 2014-09-23T10:10:08Z 20.2 2909.5700000000002 2014-09-23T10:10:26Z 20.2 2911.0100000000002 2014-09-23T10:10:42Z 20.4 2911.9699999999998 2014-09-23T10:10:58Z 20.4 2912.9299999999998 2014-09-23T10:11:22Z 20.4 2914.8499999999999 2014-09-23T10:11:36Z 20.5 2917.2600000000002 2014-09-23T10:11:50Z 20.5 2919.1799999999998 2014-09-23T10:12:05Z 20.5 2920.6199999999999 2014-09-23T10:12:19Z 20.5 2922.54 2014-09-23T10:12:33Z 20.5 2923.5100000000002 2014-09-23T10:12:47Z 20.5 2924.9499999999998 2014-09-23T10:13:03Z 20.5 2926.3899999999999 2014-09-23T10:13:17Z 20.5 2927.3499999999999 2014-09-23T10:13:28Z 20.5 2928.79 2014-09-23T10:13:44Z 20.9 2930.7199999999998 2014-09-23T10:13:57Z 20.9 2930.2399999999998 2014-09-23T10:14:15Z 20.9 2930.7199999999998 2014-09-23T10:14:29Z 20.9 2930.7199999999998 2014-09-23T10:14:56Z 20.7 2930.7199999999998 2014-09-23T10:15:34Z 20.7 2931.1999999999998 2014-09-23T10:16:30Z 21.2 2931.1999999999998 2014-09-23T10:17:21Z 21.6 2931.1999999999998 2014-09-23T10:17:41Z 22 2932.1599999999999 2014-09-23T10:17:51Z 22 2932.1599999999999 2014-09-23T10:18:13Z 22 2932.1599999999999 2014-09-23T10:18:37Z 22 2933.5999999999999 2014-09-23T10:18:54Z 22.4 2936 2014-09-23T10:19:07Z 22.4 2937.9299999999998 2014-09-23T10:19:23Z 22.4 2938.8899999999999 2014-09-23T10:19:37Z 22.4 2940.3299999999999 2014-09-23T10:19:52Z 22.7 2941.29 2014-09-23T10:20:05Z 22.7 2942.25 2014-09-23T10:20:14Z 22.7 2943.21 2014-09-23T10:20:30Z 22.7 2946.0999999999999 2014-09-23T10:20:44Z 22.7 2947.54 2014-09-23T10:20:59Z 22.7 2947.54 2014-09-23T10:21:16Z 22.7 2949.46 2014-09-23T10:21:32Z 22.7 2950.4200000000001 2014-09-23T10:21:46Z 22.9 2952.3499999999999 2014-09-23T10:21:59Z 22.9 2953.3099999999999 2014-09-23T10:22:13Z 22.9 2954.75 2014-09-23T10:22:29Z 22.9 2955.71 2014-09-23T10:22:40Z 22.9 2957.1500000000001 2014-09-23T10:22:55Z 23.2 2957.6300000000001 2014-09-23T10:23:09Z 23.2 2959.0799999999999 2014-09-23T10:23:22Z 23.2 2961.48 2014-09-23T10:23:35Z 23.2 2961.48 2014-09-23T10:24:07Z 23.5 2962.9200000000001 2014-09-23T10:24:29Z 23.5 2964.8400000000001 2014-09-23T10:24:41Z 23.6 2965.8000000000002 2014-09-23T10:24:56Z 23.6 2966.77 2014-09-23T10:25:09Z 23.6 2968.21 2014-09-23T10:25:21Z 23.6 2969.6500000000001 2014-09-23T10:25:38Z 23.6 2970.1300000000001 2014-09-23T10:25:49Z 23.6 2972.0500000000002 2014-09-23T10:26:03Z 23.6 2973.0100000000002 2014-09-23T10:26:26Z 23.6 2973.5 2014-09-23T10:26:44Z 23.8 2974.9400000000001 2014-09-23T10:26:56Z 23.8 2976.3800000000001 2014-09-23T10:27:10Z 23.8 2978.3000000000002 2014-09-23T10:27:23Z 23.8 2979.7399999999998 2014-09-23T10:27:36Z 23.8 2980.71 2014-09-23T10:27:48Z 23.8 2982.1500000000001 2014-09-23T10:28:01Z 23.8 2984.0700000000002 2014-09-23T10:28:16Z 23.8 2985.0300000000002 2014-09-23T10:28:29Z 23.8 2986.4699999999998 2014-09-23T10:28:43Z 24.3 2988.4000000000001 2014-09-23T10:29:01Z 24.3 2991.2800000000002 2014-09-23T10:29:18Z 24.3 2993.1999999999998 2014-09-23T10:29:32Z 24.3 2994.1599999999999 2014-09-23T10:29:48Z 24.3 2996.5700000000002 2014-09-23T10:30:03Z 24.3 2998.0100000000002 2014-09-23T10:30:17Z 24.3 2999.4499999999998 2014-09-23T10:30:30Z 24.3 3001.3699999999999 2014-09-23T10:30:44Z 24.2 3002.8200000000002 2014-09-23T10:30:57Z 24.2 3004.7399999999998 2014-09-23T10:31:11Z 24.2 3007.1399999999999 2014-09-23T10:31:22Z 24.2 3008.0999999999999 2014-09-23T10:31:37Z 24 3009.54 2014-09-23T10:31:50Z 24 3011.4699999999998 2014-09-23T10:32:05Z 24 3012.4299999999998 2014-09-23T10:32:18Z 24 3014.8299999999999 2014-09-23T10:32:32Z 24 3016.27 2014-09-23T10:32:47Z 24.3 3018.1999999999998 2014-09-23T10:33:00Z 24.3 3019.6399999999999 2014-09-23T10:33:17Z 24.3 3021.0799999999999 2014-09-23T10:33:29Z 24.3 3022.04 2014-09-23T10:33:45Z 24.3 3023.96 2014-09-23T10:34:00Z 24.3 3025.8899999999999 2014-09-23T10:34:14Z 24.3 3026.3699999999999 2014-09-23T10:34:32Z 24.3 3029.25 2014-09-23T10:34:45Z 24.5 3031.1700000000001 2014-09-23T10:35:02Z 24.5 3033.5799999999999 2014-09-23T10:35:17Z 24.5 3034.54 2014-09-23T10:35:28Z 24.5 3036.9400000000001 2014-09-23T10:35:39Z 24.2 3037.4200000000001 2014-09-23T10:35:59Z 24.2 3038.3800000000001 2014-09-23T10:36:16Z 24.2 3038.8600000000001 2014-09-23T10:36:54Z 24.4 3041.27 2014-09-23T10:37:08Z 24.4 3042.71 2014-09-23T10:37:24Z 24.4 3044.6300000000001 2014-09-23T10:37:37Z 24.4 3046.5599999999999 2014-09-23T10:37:49Z 24.3 3048 2014-09-23T10:38:05Z 24.3 3048.96 2014-09-23T10:38:21Z 24.3 3050.8800000000001 2014-09-23T10:38:33Z 24.3 3053.2800000000002 2014-09-23T10:38:46Z 24.3 3055.6900000000001 2014-09-23T10:39:01Z 24.3 3057.6100000000001 2014-09-23T10:39:22Z 24.3 3059.0500000000002 2014-09-23T10:39:33Z 24.3 3060.4899999999998 2014-09-23T10:39:50Z 24.3 3062.4200000000001 2014-09-23T10:40:04Z 24.3 3063.8600000000001 2014-09-23T10:40:22Z 24.3 3065.3000000000002 2014-09-23T10:40:35Z 24.3 3067.2199999999998 2014-09-23T10:40:49Z 23.9 3068.1900000000001 2014-09-23T10:41:02Z 23.9 3070.1100000000001 2014-09-23T10:41:14Z 23.9 3071.0700000000002 2014-09-23T10:41:29Z 23.9 3073.4699999999998 2014-09-23T10:41:43Z 23.8 3074.9099999999999 2014-09-23T10:41:57Z 23.8 3075.8800000000001 2014-09-23T10:42:14Z 23.8 3076.3600000000001 2014-09-23T10:42:29Z 23.8 3079.7199999999998 2014-09-23T10:42:43Z 23.8 3082.5999999999999 2014-09-23T10:42:58Z 23.8 3083.5700000000002 2014-09-23T10:43:12Z 23.8 3084.5300000000002 2014-09-23T10:43:28Z 23.8 3086.9299999999998 2014-09-23T10:43:40Z 23.6 3089.3299999999999 2014-09-23T10:43:57Z 23.6 3090.29 2014-09-23T10:44:11Z 23.6 3093.6599999999999 2014-09-23T10:44:24Z 23.6 3094.6199999999999 2014-09-23T10:44:40Z 23.6 3096.0599999999999 2014-09-23T10:44:53Z 23.6 3097.02 2014-09-23T10:45:07Z 23.6 3098.9499999999998 2014-09-23T10:45:27Z 23.6 3101.8299999999999 2014-09-23T10:45:42Z 23.6 3103.75 2014-09-23T10:45:58Z 23.6 3105.1999999999998 2014-09-23T10:46:14Z 23.6 3107.5999999999999 2014-09-23T10:46:27Z 23.6 3108.5599999999999 2014-09-23T10:46:41Z 23.6 3110.48 2014-09-23T10:46:55Z 23.6 3111.4400000000001 2014-09-23T10:47:06Z 23.6 3113.3699999999999 2014-09-23T10:47:20Z 23.6 3115.29 2014-09-23T10:47:34Z 23.6 3116.73 2014-09-23T10:47:47Z 23.3 3118.6500000000001 2014-09-23T10:48:01Z 23.3 3120.0999999999999 2014-09-23T10:48:13Z 23.3 3120.5799999999999 2014-09-23T10:48:27Z 23.3 3120.5799999999999 2014-09-23T10:48:48Z 23.3 3121.0599999999999 2014-09-23T10:49:07Z 23.3 3122.02 2014-09-23T10:49:24Z 23.3 3124.9000000000001 2014-09-23T10:49:38Z 23.6 3125.3800000000001 2014-09-23T10:49:53Z 23.6 3127.79 2014-09-23T10:50:09Z 23.6 3129.71 2014-09-23T10:50:22Z 23.6 3130.1900000000001 2014-09-23T10:50:34Z 23.6 3133.0700000000002 2014-09-23T10:50:49Z 23.2 3135 2014-09-23T10:51:04Z 23.2 3135.48 2014-09-23T10:51:18Z 23.2 3135.96 2014-09-23T10:51:20Z 23.2 3137.4000000000001 2014-09-23T10:51:31Z 23.2 3140.2800000000002 2014-09-23T10:51:44Z 23.1 3140.7600000000002 2014-09-23T10:52:00Z 23.1 3141.73 2014-09-23T10:52:14Z 23.1 3144.1300000000001 2014-09-23T10:52:30Z 23.1 3146.5300000000002 2014-09-23T10:52:43Z 23 3148.46 2014-09-23T10:52:56Z 23 3149.4200000000001 2014-09-23T10:53:06Z 23 3151.8200000000002 2014-09-23T10:53:20Z 23 3152.3000000000002 2014-09-23T10:53:36Z 23 3155.1799999999998 2014-09-23T10:53:52Z 22.7 3157.1100000000001 2014-09-23T10:53:56Z 22.7 3157.1100000000001 2014-09-23T10:54:07Z 22.7 3157.1100000000001 2014-09-23T10:54:19Z 22.7 3159.0300000000002 2014-09-23T10:54:35Z 22.7 3160.9499999999998 2014-09-23T10:54:50Z 22.6 3161.9099999999999 2014-09-23T10:55:00Z 22.6 3164.8000000000002 2014-09-23T10:55:13Z 22.6 3166.7199999999998 2014-09-23T10:55:24Z 22.6 3167.6799999999998 2014-09-23T10:55:45Z 22.6 3167.6799999999998 2014-09-23T10:56:00Z 22.6 3168.6399999999999 2014-09-23T10:56:12Z 22.6 3170.0799999999999 2014-09-23T10:56:23Z 22.6 3172.9699999999998 2014-09-23T10:56:37Z 22.6 3173.9299999999998 2014-09-23T10:56:50Z 22.6 3175.8499999999999 2014-09-23T10:57:06Z 22.6 3178.2600000000002 2014-09-23T10:57:20Z 22.6 3181.6199999999999 2014-09-23T10:57:29Z 22.6 3182.5799999999999 2014-09-23T10:57:43Z 22.5 3184.5 2014-09-23T10:57:55Z 22.5 3185.4699999999998 2014-09-23T10:58:09Z 22.5 3187.3899999999999 2014-09-23T10:58:25Z 22.5 3189.79 2014-09-23T10:58:40Z 22.4 3189.79 2014-09-23T10:58:53Z 22.4 3191.23 2014-09-23T10:59:08Z 22.4 3192.6799999999998 2014-09-23T10:59:22Z 22.4 3196.04 2014-09-23T10:59:33Z 22.4 3197 2014-09-23T10:59:48Z 22.3 3197.96 2014-09-23T11:00:00Z 22.3 3198.9200000000001 2014-09-23T11:00:13Z 22.3 3200.8499999999999 2014-09-23T11:00:27Z 22.3 3200.8499999999999 2014-09-23T11:00:32Z 22.3 3202.29 2014-09-23T11:00:48Z 22.2 3204.21 2014-09-23T11:01:02Z 22.2 3205.1700000000001 2014-09-23T11:01:05Z 22.2 3205.6500000000001 2014-09-23T11:01:16Z 22.2 3206.6100000000001 2014-09-23T11:01:32Z 22.2 3208.54 2014-09-23T11:01:46Z 21.9 3210.9400000000001 2014-09-23T11:02:03Z 21.9 3213.3400000000001 2014-09-23T11:02:19Z 21.9 3213.8200000000002 2014-09-23T11:02:30Z 21.9 3214.79 2014-09-23T11:02:42Z 21.9 3215.75 2014-09-23T11:02:55Z 21.9 3217.1900000000001 2014-09-23T11:03:08Z 21.9 3221.0300000000002 2014-09-23T11:03:19Z 21.9 3221.0300000000002 2014-09-23T11:03:20Z 21.9 3222.48 2014-09-23T11:03:33Z 21.9 3223.4400000000001 2014-09-23T11:03:47Z 21.5 3224.4000000000001 2014-09-23T11:03:59Z 21.5 3225.3600000000001 2014-09-23T11:04:09Z 21.5 3227.2800000000002 2014-09-23T11:04:27Z 21.5 3228.2399999999998 2014-09-23T11:04:43Z 21.2 3230.1700000000001 2014-09-23T11:04:57Z 21.2 3232.0900000000001 2014-09-23T11:05:11Z 21.2 3233.5300000000002 2014-09-23T11:05:25Z 21.2 3234.4899999999998 2014-09-23T11:05:38Z 21.2 3235.4499999999998 2014-09-23T11:05:52Z 21.2 3236.9000000000001 2014-09-23T11:06:05Z 21.2 3237.3800000000001 2014-09-23T11:06:16Z 21.2 3238.3400000000001 2014-09-23T11:06:21Z 21.2 3240.7399999999998 2014-09-23T11:06:36Z 21.2 3243.1399999999999 2014-09-23T11:06:49Z 20.9 3245.5500000000002 2014-09-23T11:07:02Z 20.9 3246.9899999999998 2014-09-23T11:07:17Z 20.9 3246.9899999999998 2014-09-23T11:07:27Z 20.9 3248.4299999999998 2014-09-23T11:07:36Z 20.9 3251.3200000000002 2014-09-23T11:07:46Z 20.9 3251.8000000000002 2014-09-23T11:07:59Z 20.9 3253.2399999999998 2014-09-23T11:08:11Z 20.9 3254.6799999999998 2014-09-23T11:08:28Z 20.9 3256.5999999999999 2014-09-23T11:08:39Z 20.7 3259.4899999999998 2014-09-23T11:08:52Z 20.7 3257.5599999999999 2014-09-23T11:08:55Z 20.7 3259.4899999999998 2014-09-23T11:09:05Z 20.7 3259.4899999999998 2014-09-23T11:09:20Z 20.7 3261.4099999999999 2014-09-23T11:09:33Z 20.7 3263.3299999999999 2014-09-23T11:09:45Z 20.2 3264.77 2014-09-23T11:09:54Z 20.2 3265.7399999999998 2014-09-23T11:10:08Z 20.2 3268.6199999999999 2014-09-23T11:10:23Z 20.2 3268.6199999999999 2014-09-23T11:10:24Z 20.2 3268.6199999999999 2014-09-23T11:10:37Z 20.2 3271.02 2014-09-23T11:10:50Z 20.2 3272.46 2014-09-23T11:11:04Z 20.2 3273.9099999999999 2014-09-23T11:11:17Z 20.2 3276.3099999999999 2014-09-23T11:11:29Z 20.2 3277.27 2014-09-23T11:11:42Z 19.9 3279.6700000000001 2014-09-23T11:11:55Z 19.9 3281.5999999999999 2014-09-23T11:12:11Z 19.9 3282.5599999999999 2014-09-23T11:12:22Z 19.9 3283.04 2014-09-23T11:12:38Z 19.7 3280.6399999999999 2014-09-23T11:12:52Z 19.7 3280.1599999999999 2014-09-23T11:12:55Z 19.7 3278.23 2014-09-23T11:13:05Z 19.7 3277.75 2014-09-23T11:13:09Z 19.7 3279.6700000000001 2014-09-23T11:13:22Z 19.7 3282.5599999999999 2014-09-23T11:13:34Z 19.7 3282.5599999999999 2014-09-23T11:13:36Z 19.8 3283.04 2014-09-23T11:13:47Z 19.8 3283.04 2014-09-23T11:14:01Z 19.8 3281.5999999999999 2014-09-23T11:14:09Z 19.8 3282.0799999999999 2014-09-23T11:14:39Z 19.4 3282.0799999999999 2014-09-23T11:15:23Z 19.4 3282.0799999999999 2014-09-23T11:16:07Z 19.4 3281.5999999999999 2014-09-23T11:16:24Z 19.4 3283.04 2014-09-23T11:16:32Z 19.4 3282.0799999999999 2014-09-23T11:16:43Z 19 3281.5999999999999 2014-09-23T11:17:06Z 19 3282.5599999999999 2014-09-23T11:17:29Z 19 3277.75 2014-09-23T11:17:53Z 18.8 3285.9200000000001 2014-09-23T11:17:54Z 18.8 3282.0799999999999 2014-09-23T11:17:55Z 18.8 3282.0799999999999 2014-09-23T11:18:20Z 18.8 3282.0799999999999 2014-09-23T11:19:00Z 18.8 3282.0799999999999 2014-09-23T11:19:32Z 18.8 3282.0799999999999 2014-09-23T11:20:13Z 18.8 3282.0799999999999 2014-09-23T11:20:54Z 18.3 3282.0799999999999 2014-09-23T11:21:24Z 18.3 3282.0799999999999 2014-09-23T11:22:10Z 18.5 3282.0799999999999 2014-09-23T11:22:53Z 18.4 3282.0799999999999 2014-09-23T11:23:33Z 18.4 3282.0799999999999 2014-09-23T11:24:18Z 18.8 3282.0799999999999 2014-09-23T11:24:58Z 18.8 3282.0799999999999 2014-09-23T11:25:33Z 18.8 3282.0799999999999 2014-09-23T11:26:07Z 18.9 3282.5599999999999 2014-09-23T11:26:46Z 18.8 3282.5599999999999 2014-09-23T11:27:21Z 18.8 3283.04 2014-09-23T11:27:55Z 19 3283.04 2014-09-23T11:28:24Z 19 3283.04 2014-09-23T11:29:01Z 19 3283.04 2014-09-23T11:29:36Z 19 3283.52 2014-09-23T11:30:16Z 19 3283.52 2014-09-23T11:30:52Z 19.2 3283.52 2014-09-23T11:31:34Z 19.2 3283.52 2014-09-23T11:32:11Z 19.4 3283.52 2014-09-23T11:32:47Z 19.2 3284 2014-09-23T11:33:27Z 19.2 3284 2014-09-23T11:34:05Z 19.2 3284 2014-09-23T11:34:47Z 19.2 3284 2014-09-23T11:35:25Z 19.2 3284.48 2014-09-23T11:36:08Z 19.3 3284.48 2014-09-23T11:36:49Z 19.4 3284.48 2014-09-23T11:37:26Z 19.4 3284.48 2014-09-23T11:38:02Z 19.5 3284.48 2014-09-23T11:38:37Z 19.5 3284.48 2014-09-23T11:39:08Z 19.5 3283.52 2014-09-23T11:39:41Z 19.8 3284 2014-09-23T11:40:14Z 19.8 3284 2014-09-23T11:40:51Z 19.7 3284 2014-09-23T11:41:32Z 19.7 3284 2014-09-23T11:42:07Z 19.5 3284 2014-09-23T11:42:41Z 19.8 3284.48 2014-09-23T11:43:18Z 19.8 3284.48 2014-09-23T11:43:52Z 19.8 3284.48 2014-09-23T11:44:27Z 19.8 3284.48 2014-09-23T11:45:07Z 20 3284.48 2014-09-23T11:45:47Z 20.5 3284.96 2014-09-23T11:46:29Z 20.5 3284.96 2014-09-23T11:47:15Z 20.3 3284.96 2014-09-23T11:48:00Z 20.5 3284.96 2014-09-23T11:48:36Z 20.6 3285.4400000000001 2014-09-23T11:49:18Z 20.6 3285.4400000000001 2014-09-23T11:49:56Z 20.6 3285.4400000000001 2014-09-23T11:50:42Z 20.9 3285.4400000000001 2014-09-23T11:51:19Z 20.9 3285.9200000000001 2014-09-23T11:51:55Z 21.3 3285.9200000000001 2014-09-23T11:52:42Z 21.4 3285.9200000000001 2014-09-23T11:53:23Z 21.4 3286.4000000000001 2014-09-23T11:54:05Z 21.4 3287.3699999999999 2014-09-23T11:54:48Z 21.5 3287.8499999999999 2014-09-23T11:55:23Z 21.5 3287.8499999999999 2014-09-23T11:56:05Z 21.7 3287.8499999999999 2014-09-23T11:56:43Z 22.1 3287.8499999999999 2014-09-23T11:57:19Z 22.1 3287.8499999999999 2014-09-23T11:58:01Z 22.4 3287.8499999999999 2014-09-23T11:58:43Z 22.2 3288.3299999999999 2014-09-23T11:59:24Z 22.2 3288.3299999999999 2014-09-23T12:00:08Z 22.5 3288.3299999999999 2014-09-23T12:00:53Z 22.6 3288.3299999999999 2014-09-23T12:01:28Z 22.6 3288.8099999999999 2014-09-23T12:02:10Z 22.8 3288.8099999999999 2014-09-23T12:02:55Z 23 3288.8099999999999 2014-09-23T12:03:32Z 23 3289.29 2014-09-23T12:04:14Z 23.2 3289.29 2014-09-23T12:05:00Z 23.1 3289.77 2014-09-23T12:05:44Z 23.2 3289.77 2014-09-23T12:06:23Z 23.2 3290.25 2014-09-23T12:07:06Z 23.6 3290.25 2014-09-23T12:07:43Z 23.6 3290.25 2014-09-23T12:08:21Z 23.6 3290.25 2014-09-23T12:08:53Z 24 3290.25 2014-09-23T12:09:24Z 24 3290.25 2014-09-23T12:09:46Z 23.8 3291.21 2014-09-23T12:09:54Z 23.8 3291.6900000000001 2014-09-23T12:10:04Z 23.8 3292.1700000000001 2014-09-23T12:10:20Z 23.8 3291.21 2014-09-23T12:10:34Z 23.8 3291.21 2014-09-23T12:11:03Z 23.7 3288.8099999999999 2014-09-23T12:11:16Z 23.7 3287.3699999999999 2014-09-23T12:11:20Z 23.7 3287.8499999999999 2014-09-23T12:11:33Z 23.7 3290.25 2014-09-23T12:11:49Z 24 3291.6900000000001 2014-09-23T12:12:00Z 24 3292.1700000000001 2014-09-23T12:12:12Z 24 3292.6500000000001 2014-09-23T12:12:30Z 24 3292.6500000000001 2014-09-23T12:12:51Z 23.8 3293.1300000000001 2014-09-23T12:13:21Z 23.8 3293.1300000000001 2014-09-23T12:13:45Z 23.7 3293.1300000000001 2014-09-23T12:14:07Z 23.7 3293.1300000000001 2014-09-23T12:14:35Z 23.7 3293.1300000000001 2014-09-23T12:14:40Z 23.3 3291.6900000000001 2014-09-23T12:14:47Z 23.3 3291.6900000000001 2014-09-23T12:15:05Z 23.3 3291.6900000000001 2014-09-23T12:15:31Z 23.3 3291.6900000000001 2014-09-23T12:15:53Z 23.5 3291.6900000000001 2014-09-23T12:16:24Z 23.5 3290.73 2014-09-23T12:16:40Z 23.1 3287.3699999999999 2014-09-23T12:16:51Z 23.1 3284.48 2014-09-23T12:17:05Z 23.1 3281.1199999999999 2014-09-23T12:17:14Z 23.1 3278.23 2014-09-23T12:17:25Z 23.1 3274.8699999999999 2014-09-23T12:17:36Z 23.1 3271.98 2014-09-23T12:17:46Z 23.1 3268.6199999999999 2014-09-23T12:17:59Z 23.1 3265.2600000000002 2014-09-23T12:18:11Z 23.1 3262.3699999999999 2014-09-23T12:18:23Z 23.1 3262.3699999999999 2014-09-23T12:18:24Z 23.1 3259.0100000000002 2014-09-23T12:18:39Z 22.9 3258.0500000000002 2014-09-23T12:18:48Z 22.9 3255.6399999999999 2014-09-23T12:19:01Z 22.9 3254.1999999999998 2014-09-23T12:19:15Z 22.9 3252.2800000000002 2014-09-23T12:19:29Z 22.9 3249.3899999999999 2014-09-23T12:19:40Z 22.6 3247.9499999999998 2014-09-23T12:19:53Z 22.6 3246.0300000000002 2014-09-23T12:20:09Z 22.6 3243.1399999999999 2014-09-23T12:20:18Z 22.6 3240.2600000000002 2014-09-23T12:20:27Z 22.6 3236.9000000000001 2014-09-23T12:20:39Z 22.2 3236.4200000000001 2014-09-23T12:20:50Z 22.2 3234.0100000000002 2014-09-23T12:21:03Z 22.2 3231.6100000000001 2014-09-23T12:21:17Z 22.2 3228.2399999999998 2014-09-23T12:21:30Z 22.2 3226.3200000000002 2014-09-23T12:21:41Z 22.1 3225.8400000000001 2014-09-23T12:21:47Z 22.1 3223.4400000000001 2014-09-23T12:22:02Z 22.1 3222.48 2014-09-23T12:22:09Z 22.1 3222.48 2014-09-23T12:22:30Z 22.1 3221.52 2014-09-23T12:22:39Z 22 3218.1500000000001 2014-09-23T12:22:48Z 22 3215.75 2014-09-23T12:23:03Z 22 3212.3800000000001 2014-09-23T12:23:15Z 22 3212.3800000000001 2014-09-23T12:23:18Z 22 3210.46 2014-09-23T12:23:33Z 22 3209.5 2014-09-23T12:23:34Z 22 3206.6100000000001 2014-09-23T12:23:46Z 21.6 3203.25 2014-09-23T12:23:58Z 21.6 3201.3299999999999 2014-09-23T12:24:06Z 21.6 3198.4400000000001 2014-09-23T12:24:19Z 21.6 3195.5599999999999 2014-09-23T12:24:32Z 21.6 3192.1999999999998 2014-09-23T12:24:43Z 21.6 3189.3099999999999 2014-09-23T12:24:56Z 21.6 3186.4299999999998 2014-09-23T12:25:07Z 21.6 3183.0599999999999 2014-09-23T12:25:18Z 21.6 3182.0999999999999 2014-09-23T12:25:25Z 21.6 3181.1399999999999 2014-09-23T12:25:41Z 21.5 3180.6599999999999 2014-09-23T12:25:57Z 21.5 3179.6999999999998 2014-09-23T12:26:10Z 21.5 3178.7399999999998 2014-09-23T12:26:26Z 21.5 3178.7399999999998 2014-09-23T12:26:51Z 21.2 3177.29 2014-09-23T12:27:16Z 21.2 3174.4099999999999 2014-09-23T12:27:23Z 21.2 3174.4099999999999 2014-09-23T12:27:24Z 21.2 3173.4499999999998 2014-09-23T12:27:28Z 21.2 3172.4899999999998 2014-09-23T12:27:40Z 21.2 3172.4899999999998 2014-09-23T12:27:41Z 21.2 3168.1599999999999 2014-09-23T12:27:55Z 21.2 3166.7199999999998 2014-09-23T12:28:08Z 21.2 3163.3600000000001 2014-09-23T12:28:19Z 21.2 3159.9899999999998 2014-09-23T12:28:28Z 21.2 3156.1500000000001 2014-09-23T12:28:41Z 21.3 3154.2199999999998 2014-09-23T12:28:50Z 21.3 3149.9000000000001 2014-09-23T12:29:02Z 21.3 3148.9400000000001 2014-09-23T12:29:04Z 21.3 3146.0500000000002 2014-09-23T12:29:14Z 21.3 3142.6900000000001 2014-09-23T12:29:24Z 21.3 3139.3200000000002 2014-09-23T12:29:34Z 21.3 3139.3200000000002 2014-09-23T12:29:38Z 20.9 3137.4000000000001 2014-09-23T12:29:44Z 20.9 3135.48 2014-09-23T12:29:51Z 20.9 3132.5900000000001 2014-09-23T12:30:06Z 20.9 3130.6700000000001 2014-09-23T12:30:20Z 20.9 3129.23 2014-09-23T12:30:37Z 20.8 3126.8299999999999 2014-09-23T12:30:44Z 20.8 3125.8600000000001 2014-09-23T12:30:46Z 20.8 3122.5 2014-09-23T12:30:55Z 20.8 3120.5799999999999 2014-09-23T12:31:05Z 20.8 3117.6900000000001 2014-09-23T12:31:17Z 20.8 3116.25 2014-09-23T12:31:24Z 20.8 3113.3699999999999 2014-09-23T12:31:32Z 20.8 3110 2014-09-23T12:31:42Z 20.6 3106.6399999999999 2014-09-23T12:31:53Z 20.6 3103.27 2014-09-23T12:32:05Z 20.6 3099.9099999999999 2014-09-23T12:32:17Z 20.6 3096.54 2014-09-23T12:32:28Z 20.6 3093.6599999999999 2014-09-23T12:32:39Z 20.7 3090.29 2014-09-23T12:32:50Z 20.7 3086.9299999999998 2014-09-23T12:32:59Z 20.7 3084.5300000000002 2014-09-23T12:33:12Z 20.7 3085.4899999999998 2014-09-23T12:33:20Z 20.7 3085.4899999999998 2014-09-23T12:33:39Z 20.5 3082.5999999999999 2014-09-23T12:33:52Z 20.5 3079.2399999999998 2014-09-23T12:34:05Z 20.5 3075.8800000000001 2014-09-23T12:34:15Z 20.5 3074.9099999999999 2014-09-23T12:34:28Z 20.5 3074.4299999999998 2014-09-23T12:34:45Z 20.2 3072.0300000000002 2014-09-23T12:34:57Z 20.2 3068.6700000000001 2014-09-23T12:35:12Z 20.2 3065.3000000000002 2014-09-23T12:35:23Z 20.2 3061.9400000000001 2014-09-23T12:35:36Z 20.2 3059.0500000000002 2014-09-23T12:35:49Z 20.2 3059.0500000000002 2014-09-23T12:35:54Z 20.2 3058.0900000000001 2014-09-23T12:36:04Z 20.2 3058.0900000000001 2014-09-23T12:36:27Z 20.2 3058.0900000000001 2014-09-23T12:37:00Z 20.4 3058.0900000000001 2014-09-23T12:37:26Z 20.4 3057.6100000000001 2014-09-23T12:37:56Z 20.7 3057.6100000000001 2014-09-23T12:38:30Z 20.7 3057.6100000000001 2014-09-23T12:39:02Z 20.8 3057.6100000000001 2014-09-23T12:39:38Z 20.9 3057.1300000000001 2014-09-23T12:40:00Z 20.9 3057.1300000000001 2014-09-23T12:40:29Z 20.9 3057.1300000000001 2014-09-23T12:40:55Z 21.2 3057.1300000000001 2014-09-23T12:41:21Z 21.2 3057.1300000000001 2014-09-23T12:41:47Z 21.5 3058.0900000000001 2014-09-23T12:41:59Z 21.5 3058.0900000000001 2014-09-23T12:42:14Z 21.5 3056.6500000000001 2014-09-23T12:42:19Z 21.5 3052.8000000000002 2014-09-23T12:42:31Z 21.5 3049.9200000000001 2014-09-23T12:42:42Z 21.8 3046.5599999999999 2014-09-23T12:42:54Z 21.8 3043.1900000000001 2014-09-23T12:43:04Z 21.8 3040.3099999999999 2014-09-23T12:43:13Z 21.8 3036.9400000000001 2014-09-23T12:43:24Z 21.8 3036.9400000000001 2014-09-23T12:43:36Z 21.8 3036.9400000000001 2014-09-23T12:44:00Z 21.9 3033.5799999999999 2014-09-23T12:44:10Z 21.9 3030.21 2014-09-23T12:44:21Z 21.9 3028.77 2014-09-23T12:44:35Z 21.9 3028.77 2014-09-23T12:44:52Z 21.8 3028.77 2014-09-23T12:45:11Z 21.8 3028.77 2014-09-23T12:45:33Z 21.8 3026.8499999999999 2014-09-23T12:45:53Z 21.7 3023.48 2014-09-23T12:46:07Z 21.7 3022.04 2014-09-23T12:46:13Z 21.7 3022.04 2014-09-23T12:46:14Z 21.7 3018.1999999999998 2014-09-23T12:46:26Z 21.7 3014.8299999999999 2014-09-23T12:46:37Z 21.9 3011.4699999999998 2014-09-23T12:46:46Z 21.9 3008.5799999999999 2014-09-23T12:46:58Z 21.9 3004.7399999999998 2014-09-23T12:47:09Z 21.9 3001.3699999999999 2014-09-23T12:47:19Z 21.9 2998.0100000000002 2014-09-23T12:47:28Z 21.9 2996.0900000000001 2014-09-23T12:47:40Z 21.9 2992.7199999999998 2014-09-23T12:47:50Z 22.2 2989.3600000000001 2014-09-23T12:47:59Z 22.2 2985.9899999999998 2014-09-23T12:48:08Z 22.2 2983.1100000000001 2014-09-23T12:48:19Z 22.2 2979.7399999999998 2014-09-23T12:48:29Z 22.2 2976.3800000000001 2014-09-23T12:48:40Z 21.8 2973.0100000000002 2014-09-23T12:48:52Z 21.8 2969.6500000000001 2014-09-23T12:49:01Z 21.8 2966.77 2014-09-23T12:49:11Z 21.8 2963.8800000000001 2014-09-23T12:49:25Z 21.8 2961.48 2014-09-23T12:49:41Z 21.8 2958.1100000000001 2014-09-23T12:49:51Z 21.8 2954.75 2014-09-23T12:50:01Z 21.8 2951.3800000000001 2014-09-23T12:50:13Z 21.8 2948.5 2014-09-23T12:50:25Z 21.8 2945.1399999999999 2014-09-23T12:50:36Z 21.8 2941.77 2014-09-23T12:50:44Z 21.4 2938.4099999999999 2014-09-23T12:50:56Z 21.4 2936.48 2014-09-23T12:51:07Z 21.4 2932.6399999999999 2014-09-23T12:51:15Z 21.4 2929.75 2014-09-23T12:51:24Z 21.4 2926.3899999999999 2014-09-23T12:51:34Z 21.4 2923.0300000000002 2014-09-23T12:51:47Z 21.3 2920.1399999999999 2014-09-23T12:51:57Z 21.3 2919.1799999999998 2014-09-23T12:52:03Z 21.3 2918.2199999999998 2014-09-23T12:52:06Z 21.3 2918.2199999999998 2014-09-23T12:52:09Z 21.3 2915.8200000000002 2014-09-23T12:52:20Z 21.3 2912.4499999999998 2014-09-23T12:52:31Z 21.3 2910.5300000000002 2014-09-23T12:52:37Z 21.2 2909.0900000000001 2014-09-23T12:52:43Z 21.2 2907.1599999999999 2014-09-23T12:52:53Z 21.2 2903.3200000000002 2014-09-23T12:53:07Z 21.2 2900.4400000000001 2014-09-23T12:53:21Z 21.2 2899.4699999999998 2014-09-23T12:53:34Z 21.2 2896.1100000000001 2014-09-23T12:53:46Z 21.1 2892.2600000000002 2014-09-23T12:53:57Z 21.1 2888.9000000000001 2014-09-23T12:54:07Z 21.1 2885.5300000000002 2014-09-23T12:54:19Z 21.1 2882.1700000000001 2014-09-23T12:54:31Z 21.1 2879.29 2014-09-23T12:54:40Z 21 2875.9200000000001 2014-09-23T12:54:51Z 21 2872.5599999999999 2014-09-23T12:55:00Z 21 2869.1900000000001 2014-09-23T12:55:12Z 21 2865.8299999999999 2014-09-23T12:55:25Z 21 2863.9000000000001 2014-09-23T12:55:36Z 20.6 2862.46 2014-09-23T12:55:42Z 20.6 2859.0999999999999 2014-09-23T12:55:55Z 20.6 2856.21 2014-09-23T12:56:05Z 20.6 2852.8499999999999 2014-09-23T12:56:15Z 20.6 2849.9699999999998 2014-09-23T12:56:29Z 20.6 2849.48 2014-09-23T12:56:51Z 20.5 2848.04 2014-09-23T12:57:05Z 20.5 2845.1599999999999 2014-09-23T12:57:13Z 20.5 2841.79 2014-09-23T12:57:23Z 20.5 2838.9099999999999 2014-09-23T12:57:31Z 20.5 2836.0300000000002 2014-09-23T12:57:44Z 20.4 2834.5799999999999 2014-09-23T12:57:49Z 20.4 2831.2199999999998 2014-09-23T12:57:59Z 20.4 2827.8499999999999 2014-09-23T12:58:10Z 20.4 2825.9299999999998 2014-09-23T12:58:19Z 20.4 2822.0900000000001 2014-09-23T12:58:32Z 20.4 2818.7199999999998 2014-09-23T12:58:44Z 20.3 2817.7600000000002 2014-09-23T12:58:47Z 20.3 2815.8400000000001 2014-09-23T12:58:54Z 20.3 2811.9899999999998 2014-09-23T12:59:07Z 20.3 2809.1100000000001 2014-09-23T12:59:19Z 20.3 2805.75 2014-09-23T12:59:32Z 20.3 2802.3800000000001 2014-09-23T12:59:44Z 20.4 2799.02 2014-09-23T12:59:55Z 20.4 2796.1300000000001 2014-09-23T13:00:07Z 20.4 2792.77 2014-09-23T13:00:20Z 20.4 2789.4000000000001 2014-09-23T13:00:32Z 20.4 2786.52 2014-09-23T13:00:44Z 20.1 2783.1500000000001 2014-09-23T13:00:56Z 20.1 2779.79 2014-09-23T13:01:08Z 20.1 2776.4200000000001 2014-09-23T13:01:23Z 20.1 2775.46 2014-09-23T13:01:28Z 20.1 2771.6199999999999 2014-09-23T13:01:43Z 19.8 2768.73 2014-09-23T13:01:53Z 19.8 2764.8899999999999 2014-09-23T13:02:07Z 19.8 2764.8899999999999 2014-09-23T13:02:09Z 19.8 2763.4499999999998 2014-09-23T13:02:15Z 19.8 2760.0799999999999 2014-09-23T13:02:28Z 19.8 2760.0799999999999 2014-09-23T13:02:30Z 19.8 2759.1199999999999 2014-09-23T13:02:44Z 19.9 2756.7199999999998 2014-09-23T13:02:55Z 19.9 2754.3099999999999 2014-09-23T13:03:08Z 19.9 2750.9499999999998 2014-09-23T13:03:22Z 19.9 2747.5900000000001 2014-09-23T13:03:34Z 19.9 2744.2199999999998 2014-09-23T13:03:45Z 19.6 2743.2600000000002 2014-09-23T13:03:51Z 19.6 2739.8899999999999 2014-09-23T13:04:05Z 19.6 2738.4499999999998 2014-09-23T13:04:20Z 19.6 2735.5700000000002 2014-09-23T13:04:34Z 19.6 2732.6799999999998 2014-09-23T13:04:44Z 19.6 2729.8000000000002 2014-09-23T13:04:58Z 19.6 2726.9200000000001 2014-09-23T13:05:08Z 19.6 2724.5100000000002 2014-09-23T13:05:17Z 19.6 2721.1500000000001 2014-09-23T13:05:27Z 19.6 2718.27 2014-09-23T13:05:36Z 19.3 2714.9000000000001 2014-09-23T13:05:47Z 19.3 2711.0599999999999 2014-09-23T13:05:59Z 19.3 2707.6900000000001 2014-09-23T13:06:12Z 19.3 2704.3299999999999 2014-09-23T13:06:23Z 19.3 2700.96 2014-09-23T13:06:35Z 19.3 2697.5999999999999 2014-09-23T13:06:47Z 19.2 2694.71 2014-09-23T13:06:59Z 19.2 2692.3099999999999 2014-09-23T13:07:11Z 19.2 2689.4299999999998 2014-09-23T13:07:21Z 19.2 2686.0599999999999 2014-09-23T13:07:33Z 19.2 2682.2199999999998 2014-09-23T13:07:45Z 19.1 2680.77 2014-09-23T13:07:53Z 19.1 2676.9299999999998 2014-09-23T13:08:05Z 19.1 2674.04 2014-09-23T13:08:15Z 19.1 2671.6399999999999 2014-09-23T13:08:22Z 19.1 2670.6799999999998 2014-09-23T13:08:28Z 19.1 2666.8299999999999 2014-09-23T13:08:39Z 19.1 2665.3899999999999 2014-09-23T13:08:43Z 19.1 2662.0300000000002 2014-09-23T13:08:53Z 19.1 2660.1100000000001 2014-09-23T13:09:00Z 19.1 2659.6199999999999 2014-09-23T13:09:02Z 19.1 2655.7800000000002 2014-09-23T13:09:13Z 19.1 2655.7800000000002 2014-09-23T13:09:14Z 19.1 2654.8200000000002 2014-09-23T13:09:17Z 19.1 2652.4200000000001 2014-09-23T13:09:26Z 19.1 2649.5300000000002 2014-09-23T13:09:40Z 19 2646.1700000000001 2014-09-23T13:09:49Z 19 2645.21 2014-09-23T13:09:53Z 19 2641.8400000000001 2014-09-23T13:10:03Z 19 2637.5100000000002 2014-09-23T13:10:15Z 19 2636.0700000000002 2014-09-23T13:10:22Z 19 2631.75 2014-09-23T13:10:35Z 19 2628.3800000000001 2014-09-23T13:10:47Z 19 2625.02 2014-09-23T13:10:58Z 19 2622.1300000000001 2014-09-23T13:11:08Z 19 2621.1700000000001 2014-09-23T13:11:12Z 19 2619.73 2014-09-23T13:11:15Z 19 2618.77 2014-09-23T13:11:21Z 19 2615.8800000000001 2014-09-23T13:11:30Z 19 2613.48 2014-09-23T13:11:45Z 19.1 2611.5599999999999 2014-09-23T13:11:50Z 19.1 2611.0799999999999 2014-09-23T13:11:53Z 19.1 2608.1900000000001 2014-09-23T13:12:03Z 19.1 2607.71 2014-09-23T13:12:16Z 19.1 2607.23 2014-09-23T13:12:36Z 18.9 2607.23 2014-09-23T13:12:54Z 18.9 2606.75 2014-09-23T13:13:23Z 18.9 2605.79 2014-09-23T13:13:32Z 18.9 2606.75 2014-09-23T13:13:50Z 18.9 2605.3099999999999 2014-09-23T13:14:17Z 18.9 2604.8299999999999 2014-09-23T13:14:52Z 18.9 2604.3499999999999 2014-09-23T13:15:18Z 18.9 2606.27 2014-09-23T13:15:27Z 18.9 2604.8299999999999 2014-09-23T13:15:44Z 18.7 2606.75 2014-09-23T13:15:46Z 18.7 2606.75 2014-09-23T13:15:48Z 18.7 2605.3099999999999 2014-09-23T13:15:53Z 18.7 2602.9099999999999 2014-09-23T13:16:04Z 18.7 2600.02 2014-09-23T13:16:19Z 18.7 2599.0599999999999 2014-09-23T13:16:32Z 18.7 2595.6999999999998 2014-09-23T13:16:41Z 19.1 2591.8499999999999 2014-09-23T13:16:56Z 19.1 2588.4899999999998 2014-09-23T13:17:05Z 19.1 2586.5599999999999 2014-09-23T13:17:11Z 19.1 2583.1999999999998 2014-09-23T13:17:20Z 19.1 2579.8400000000001 2014-09-23T13:17:31Z 19.1 2579.8400000000001 2014-09-23T13:17:32Z 19.1 2578.8699999999999 2014-09-23T13:17:35Z 19.1 2578.3899999999999 2014-09-23T13:17:37Z 18.8 2577.9099999999999 2014-09-23T13:17:41Z 18.8 2574.5500000000002 2014-09-23T13:17:55Z 18.8 2571.6599999999999 2014-09-23T13:18:04Z 18.8 2568.3000000000002 2014-09-23T13:18:15Z 18.8 2564.9299999999998 2014-09-23T13:18:25Z 18.8 2561.5700000000002 2014-09-23T13:18:37Z 18.8 2557.73 2014-09-23T13:18:49Z 18.8 2554.3600000000001 2014-09-23T13:18:58Z 18.8 2552.4400000000001 2014-09-23T13:19:03Z 18.8 2549.5500000000002 2014-09-23T13:19:12Z 18.8 2549.5500000000002 2014-09-23T13:19:13Z 18.8 2546.6700000000001 2014-09-23T13:19:25Z 18.8 2543.3099999999999 2014-09-23T13:19:35Z 18.8 2539.9400000000001 2014-09-23T13:19:44Z 18.4 2537.54 2014-09-23T13:19:52Z 18.4 2534.1700000000001 2014-09-23T13:20:04Z 18.4 2530.8099999999999 2014-09-23T13:20:13Z 18.4 2527.4400000000001 2014-09-23T13:20:23Z 18.4 2524.0799999999999 2014-09-23T13:20:33Z 18.4 2520.71 2014-09-23T13:20:43Z 18.4 2518.3099999999999 2014-09-23T13:20:53Z 18.4 2514.4699999999998 2014-09-23T13:21:04Z 18.4 2514.4699999999998 2014-09-23T13:21:05Z 18.4 2513.98 2014-09-23T13:21:22Z 18.4 2513.98 2014-09-23T13:21:42Z 18.4 2513.5 2014-09-23T13:22:03Z 18.4 2512.54 2014-09-23T13:22:07Z 18.4 2509.6599999999999 2014-09-23T13:22:15Z 18.4 2505.8099999999999 2014-09-23T13:22:26Z 18.4 2502.4499999999998 2014-09-23T13:22:35Z 18.1 2499.5700000000002 2014-09-23T13:22:44Z 18.1 2496.1999999999998 2014-09-23T13:22:55Z 18.1 2496.1999999999998 2014-09-23T13:22:57Z 18.1 2493.3200000000002 2014-09-23T13:23:06Z 18.1 2489.9499999999998 2014-09-23T13:23:15Z 18.1 2486.1100000000001 2014-09-23T13:23:26Z 18.1 2482.7399999999998 2014-09-23T13:23:36Z 18.1 2479.3800000000001 2014-09-23T13:23:46Z 18.1 2476.9699999999998 2014-09-23T13:23:53Z 18.1 2473.6100000000001 2014-09-23T13:24:02Z 18.1 2472.1700000000001 2014-09-23T13:24:07Z 18.1 2469.2800000000002 2014-09-23T13:24:20Z 18.1 2468.3200000000002 2014-09-23T13:24:24Z 18.1 2464.96 2014-09-23T13:24:34Z 18.1 2463.04 2014-09-23T13:24:41Z 18.3 2462.0700000000002 2014-09-23T13:24:44Z 18.3 2460.1500000000001 2014-09-23T13:24:50Z 18.3 2457.75 2014-09-23T13:24:56Z 18.3 2456.3099999999999 2014-09-23T13:25:03Z 18.3 2454.3800000000001 2014-09-23T13:25:13Z 18.3 2452.9400000000001 2014-09-23T13:25:25Z 18.3 2452.9400000000001 2014-09-23T13:25:36Z 18.4 2452.9400000000001 2014-09-23T13:25:51Z 18.4 2451.98 2014-09-23T13:25:53Z 18.4 2450.0599999999999 2014-09-23T13:26:07Z 18.4 2448.1300000000001 2014-09-23T13:26:18Z 18.4 2445.73 2014-09-23T13:26:29Z 18.4 2441.8899999999999 2014-09-23T13:26:41Z 18.1 2441.4099999999999 2014-09-23T13:26:44Z 18.1 2437.0799999999999 2014-09-23T13:26:59Z 18.1 2434.1999999999998 2014-09-23T13:27:09Z 18.1 2430.8299999999999 2014-09-23T13:27:21Z 18.1 2426.9899999999998 2014-09-23T13:27:34Z 18.1 2425.54 2014-09-23T13:27:38Z 18.1 2422.1799999999998 2014-09-23T13:27:50Z 18.1 2419.3000000000002 2014-09-23T13:28:04Z 18.1 2416.4099999999999 2014-09-23T13:28:13Z 18.1 2415.9299999999998 2014-09-23T13:28:14Z 18.1 2413.0500000000002 2014-09-23T13:28:25Z 18.1 2410.1599999999999 2014-09-23T13:28:35Z 18.1 2409.6799999999998 2014-09-23T13:28:38Z 18.1 2407.2800000000002 2014-09-23T13:28:52Z 18.1 2405.8400000000001 2014-09-23T13:29:00Z 18.1 2402.9499999999998 2014-09-23T13:29:15Z 18.1 2402.4699999999998 2014-09-23T13:29:20Z 18.1 2401.0300000000002 2014-09-23T13:29:34Z 18.1 2397.6700000000001 2014-09-23T13:29:43Z 18.2 2397.6700000000001 2014-09-23T13:29:44Z 18.2 2394.3000000000002 2014-09-23T13:29:57Z 18.2 2393.3400000000001 2014-09-23T13:29:59Z 18.2 2393.3400000000001 2014-09-23T13:30:01Z 18.2 2389.0100000000002 2014-09-23T13:30:14Z 18.2 2385.6500000000001 2014-09-23T13:30:24Z 18.2 2382.2800000000002 2014-09-23T13:30:36Z 18.2 2380.8400000000001 2014-09-23T13:30:42Z 17.9 2377.48 2014-09-23T13:30:51Z 17.9 2374.5900000000001 2014-09-23T13:31:01Z 17.9 2371.23 2014-09-23T13:31:10Z 17.9 2367.8600000000001 2014-09-23T13:31:19Z 17.9 2367.8600000000001 2014-09-23T13:31:21Z 17.9 2366.4200000000001 2014-09-23T13:31:25Z 17.9 2363.0599999999999 2014-09-23T13:31:36Z 17.9 2363.0599999999999 2014-09-23T13:31:37Z 17.9 2361.1399999999999 2014-09-23T13:31:44Z 17.9 2357.77 2014-09-23T13:31:58Z 17.9 2357.29 2014-09-23T13:32:00Z 17.9 2354.8899999999999 2014-09-23T13:32:06Z 17.9 2352.96 2014-09-23T13:32:15Z 17.9 2349.1199999999999 2014-09-23T13:32:27Z 17.9 2348.1599999999999 2014-09-23T13:32:39Z 17.8 2346.7199999999998 2014-09-23T13:32:43Z 17.8 2343.8299999999999 2014-09-23T13:32:52Z 17.8 2341.4299999999998 2014-09-23T13:32:58Z 17.8 2339.9899999999998 2014-09-23T13:33:02Z 17.8 2338.0599999999999 2014-09-23T13:33:08Z 17.8 2336.1399999999999 2014-09-23T13:33:13Z 17.8 2334.2199999999998 2014-09-23T13:33:19Z 17.8 2331.3299999999999 2014-09-23T13:33:28Z 17.8 2330.3699999999999 2014-09-23T13:33:32Z 17.8 2329.4099999999999 2014-09-23T13:33:36Z 17.8 2327.9699999999998 2014-09-23T13:33:39Z 18 2327.0100000000002 2014-09-23T13:33:42Z 18 2324.6100000000001 2014-09-23T13:33:48Z 18 2321.7199999999998 2014-09-23T13:34:00Z 18 2320.2800000000002 2014-09-23T13:34:04Z 18 2316.9099999999999 2014-09-23T13:34:14Z 18 2314.9899999999998 2014-09-23T13:34:25Z 18 2311.1500000000001 2014-09-23T13:34:37Z 17.9 2309.6999999999998 2014-09-23T13:34:44Z 17.9 2305.8600000000001 2014-09-23T13:34:57Z 17.9 2302.98 2014-09-23T13:35:06Z 17.9 2302.0100000000002 2014-09-23T13:35:09Z 17.9 2298.6500000000001 2014-09-23T13:35:20Z 17.9 2295.77 2014-09-23T13:35:29Z 17.9 2292.4000000000001 2014-09-23T13:35:41Z 17.8 2290 2014-09-23T13:35:51Z 17.8 2287.5900000000001 2014-09-23T13:36:00Z 17.8 2284.23 2014-09-23T13:36:11Z 17.8 2280.8699999999999 2014-09-23T13:36:26Z 17.8 2277.5 2014-09-23T13:36:35Z 17.8 2275.5799999999999 2014-09-23T13:36:43Z 17.7 2272.21 2014-09-23T13:36:54Z 17.7 2270.29 2014-09-23T13:37:02Z 17.7 2268.3699999999999 2014-09-23T13:37:07Z 17.7 2266.9299999999998 2014-09-23T13:37:12Z 17.7 2265.96 2014-09-23T13:37:18Z 17.7 2264.52 2014-09-23T13:37:23Z 17.7 2263.0799999999999 2014-09-23T13:37:39Z 17.5 2262.5999999999999 2014-09-23T13:37:59Z 17.5 2260.1999999999998 2014-09-23T13:38:14Z 17.5 2256.8299999999999 2014-09-23T13:38:24Z 17.5 2253.4699999999998 2014-09-23T13:38:35Z 17.6 2250.0999999999999 2014-09-23T13:38:46Z 17.6 2246.7399999999998 2014-09-23T13:38:56Z 17.6 2243.8499999999999 2014-09-23T13:39:06Z 17.6 2240.4899999999998 2014-09-23T13:39:16Z 17.6 2240.0100000000002 2014-09-23T13:39:19Z 17.6 2238.0900000000001 2014-09-23T13:39:27Z 17.6 2235.6799999999998 2014-09-23T13:39:36Z 17.7 2232.3200000000002 2014-09-23T13:39:49Z 17.7 2232.3200000000002 2014-09-23T13:39:50Z 17.7 2228.9499999999998 2014-09-23T13:40:01Z 17.7 2227.9899999999998 2014-09-23T13:40:07Z 17.7 2224.1500000000001 2014-09-23T13:40:16Z 17.7 2223.6700000000001 2014-09-23T13:40:18Z 17.7 2221.2600000000002 2014-09-23T13:40:26Z 17.7 2217.9000000000001 2014-09-23T13:40:38Z 17.5 2214.5300000000002 2014-09-23T13:40:49Z 17.5 2211.1700000000001 2014-09-23T13:40:59Z 17.5 2208.29 2014-09-23T13:41:08Z 17.5 2205.4000000000001 2014-09-23T13:41:17Z 17.5 2202.04 2014-09-23T13:41:28Z 17.5 2198.6700000000001 2014-09-23T13:41:37Z 17.5 2196.75 2014-09-23T13:41:44Z 17.5 2192.9000000000001 2014-09-23T13:41:55Z 17.5 2190.5 2014-09-23T13:42:05Z 17.5 2187.1399999999999 2014-09-23T13:42:16Z 17.5 2184.25 2014-09-23T13:42:27Z 17.5 2181.8499999999999 2014-09-23T13:42:39Z 17.3 2178 2014-09-23T13:42:48Z 17.3 2178 2014-09-23T13:42:49Z 17.3 2175.1199999999999 2014-09-23T13:42:59Z 17.3 2174.6399999999999 2014-09-23T13:43:01Z 17.3 2171.27 2014-09-23T13:43:11Z 17.3 2167.9099999999999 2014-09-23T13:43:20Z 17.3 2165.5100000000002 2014-09-23T13:43:30Z 17.3 2162.1399999999999 2014-09-23T13:43:38Z 17.7 2159.2600000000002 2014-09-23T13:43:49Z 17.7 2158.3000000000002 2014-09-23T13:43:51Z 17.7 2156.8600000000001 2014-09-23T13:43:58Z 17.7 2156.3699999999999 2014-09-23T13:44:04Z 17.7 2155.8899999999999 2014-09-23T13:44:06Z 17.7 2153.0100000000002 2014-09-23T13:44:20Z 17.7 2150.6100000000001 2014-09-23T13:44:29Z 17.7 2148.1999999999998 2014-09-23T13:44:34Z 17.7 2147.7199999999998 2014-09-23T13:44:42Z 17.5 2147.7199999999998 2014-09-23T13:44:47Z 17.5 2145.8000000000002 2014-09-23T13:44:56Z 17.5 2145.8000000000002 2014-09-23T13:44:58Z 17.5 2145.8000000000002 2014-09-23T13:45:02Z 17.5 2144.8400000000001 2014-09-23T13:45:18Z 17.5 2144.8400000000001 2014-09-23T13:45:32Z 17.5 2143.8800000000001 2014-09-23T13:45:40Z 17.6 2142.9200000000001 2014-09-23T13:45:55Z 17.6 2142.4400000000001 2014-09-23T13:46:10Z 17.6 2140.5100000000002 2014-09-23T13:46:25Z 17.6 2139.5500000000002 2014-09-23T13:46:32Z 17.6 2139.0700000000002 2014-09-23T13:46:35Z 17.6 2139.0700000000002 2014-09-23T13:46:45Z 17.8 2136.1900000000001 2014-09-23T13:46:54Z 17.8 2132.3400000000001 2014-09-23T13:47:05Z 17.8 2129.9400000000001 2014-09-23T13:47:12Z 17.8 2127.0500000000002 2014-09-23T13:47:22Z 17.8 2123.6900000000001 2014-09-23T13:47:33Z 17.8 2120.3200000000002 2014-09-23T13:47:44Z 17.7 2118.4000000000001 2014-09-23T13:47:50Z 17.7 2116.48 2014-09-23T13:47:58Z 17.7 2112.6300000000001 2014-09-23T13:48:10Z 17.7 2110.23 2014-09-23T13:48:18Z 17.7 2109.27 2014-09-23T13:48:22Z 17.7 2108.3099999999999 2014-09-23T13:48:26Z 17.7 2105.9099999999999 2014-09-23T13:48:35Z 17.7 2102.54 2014-09-23T13:48:46Z 18 2102.0599999999999 2014-09-23T13:48:49Z 18 2099.6599999999999 2014-09-23T13:49:05Z 18 2098.6999999999998 2014-09-23T13:49:18Z 18 2096.77 2014-09-23T13:49:31Z 18 2095.3299999999999 2014-09-23T13:49:45Z 18.1 2095.3299999999999 2014-09-23T13:49:46Z 18.1 2095.3299999999999 2014-09-23T13:49:48Z 18.1 2095.3299999999999 2014-09-23T13:49:50Z 18.1 2094.3699999999999 2014-09-23T13:50:06Z 18.1 2090.04 2014-09-23T13:50:17Z 18.1 2090.04 2014-09-23T13:50:18Z 18.1 2089.5599999999999 2014-09-23T13:50:20Z 18.1 2088.1199999999999 2014-09-23T13:50:23Z 18.1 2087.6399999999999 2014-09-23T13:50:26Z 18.1 2083.79 2014-09-23T13:50:37Z 18.1 2081.8699999999999 2014-09-23T13:50:43Z 18.1 2080.9099999999999 2014-09-23T13:50:49Z 18.1 2080.4299999999998 2014-09-23T13:50:59Z 18.1 2079.4699999999998 2014-09-23T13:51:04Z 18.1 2078.9899999999998 2014-09-23T13:51:06Z 18.1 2078.0300000000002 2014-09-23T13:51:08Z 18.1 2075.1399999999999 2014-09-23T13:51:24Z 18.1 2074.1799999999998 2014-09-23T13:51:38Z 18.5 2073.6999999999998 2014-09-23T13:51:44Z 18.5 2073.2199999999998 2014-09-23T13:51:47Z 18.5 2070.3400000000001 2014-09-23T13:52:02Z 18.5 2069.8600000000001 2014-09-23T13:52:25Z 18.5 2069.8600000000001 2014-09-23T13:53:07Z 18.4 2069.3800000000001 2014-09-23T13:53:16Z 18.4 2071.3000000000002 2014-09-23T13:53:19Z 18.4 2071.3000000000002 2014-09-23T13:53:33Z 18.4 2071.3000000000002 2014-09-23T13:53:46Z 18.5 2073.2199999999998 2014-09-23T13:53:58Z 18.5 2074.6599999999999 2014-09-23T13:54:08Z 18.5 2075.6199999999999 2014-09-23T13:54:23Z 18.5 2075.6199999999999 2014-09-23T13:54:36Z 18.2 2075.6199999999999 2014-09-23T13:54:38Z 18.2 2075.6199999999999 2014-09-23T13:54:50Z 18.2 2075.6199999999999 2014-09-23T13:54:54Z 18.2 2076.0999999999999 2014-09-23T13:55:09Z 18.2 2076.0999999999999 2014-09-23T13:55:20Z 18.2 2076.0999999999999 2014-09-23T13:55:24Z 18.2 2074.6599999999999 2014-09-23T13:55:39Z 18.8 2074.6599999999999 2014-09-23T13:55:44Z 18.8 2074.6599999999999 2014-09-23T13:55:54Z 18.8 2074.6599999999999 2014-09-23T13:55:56Z 18.8 2074.1799999999998 2014-09-23T13:56:02Z 18.8 2075.6199999999999 2014-09-23T13:56:14Z 18.8 2075.6199999999999 2014-09-23T13:56:19Z 18.8 2075.6199999999999 2014-09-23T13:56:22Z 18.8 2075.6199999999999 2014-09-23T13:56:24Z 18.8 2075.6199999999999 2014-09-23T13:56:36Z 18.3 2074.1799999999998 2014-09-23T13:56:41Z 18.3 2071.7800000000002 2014-09-23T13:56:57Z 18.3 2070.3400000000001 2014-09-23T13:57:14Z 18.3 2069.3800000000001 2014-09-23T13:57:28Z 18.3 2066.4899999999998 2014-09-23T13:57:46Z 18.2 2066.0100000000002 2014-09-23T13:58:03Z 18.2 2064.5700000000002 2014-09-23T13:58:17Z 18.2 2064.0900000000001 2014-09-23T13:58:20Z 18.2 2062.6500000000001 2014-09-23T13:58:37Z 18.2 2062.6500000000001 2014-09-23T13:58:59Z 18.2 2061.1999999999998 2014-09-23T13:59:17Z 18.2 2060.2399999999998 2014-09-23T13:59:29Z 18.2 2060.2399999999998 2014-09-23T13:59:54Z 18.1 2060.2399999999998 2014-09-23T14:00:06Z 18.1 2061.1999999999998 2014-09-23T14:00:26Z 18.1 2061.1999999999998 2014-09-23T14:00:33Z 18.1 2059.7600000000002 2014-09-23T14:00:37Z 17.9 2058.8000000000002 2014-09-23T14:00:52Z 17.9 2057.3600000000001 2014-09-23T14:01:07Z 17.9 2056.4000000000001 2014-09-23T14:01:22Z 17.9 2054.96 2014-09-23T14:01:38Z 17.6 2053.5100000000002 2014-09-23T14:01:53Z 17.6 2051.1100000000001 2014-09-23T14:02:11Z 17.6 2049.6700000000001 2014-09-23T14:02:31Z 17.6 2048.71 2014-09-23T14:02:36Z 17.6 2047.75 2014-09-23T14:02:44Z 17.8 2046.3 2014-09-23T14:03:04Z 17.8 2044.8599999999999 2014-09-23T14:03:20Z 17.8 2042.9400000000001 2014-09-23T14:03:36Z 17.8 2040.54 2014-09-23T14:03:54Z 17.6 2038.6099999999999 2014-09-23T14:04:09Z 17.6 2036.6900000000001 2014-09-23T14:04:24Z 17.6 2033.8099999999999 2014-09-23T14:04:41Z 17.5 2030.4400000000001 2014-09-23T14:05:00Z 17.5 2028.04 2014-09-23T14:05:18Z 17.5 2028.04 2014-09-23T14:05:36Z 17.5 2028.04 2014-09-23T14:05:38Z 17.4 2025.1500000000001 2014-09-23T14:05:56Z 17.4 2024.1900000000001 2014-09-23T14:06:10Z 17.4 2023.71 2014-09-23T14:06:16Z 17.4 2023.71 2014-09-23T14:06:20Z 17.4 2023.23 2014-09-23T14:06:31Z 17.4 2022.75 2014-09-23T14:06:47Z 17.5 2021.3099999999999 2014-09-23T14:07:02Z 17.5 2021.3099999999999 2014-09-23T14:07:13Z 17.5 2020.3499999999999 2014-09-23T14:07:24Z 17.5 2019.3900000000001 2014-09-23T14:07:33Z 17.5 2019.3900000000001 2014-09-23T14:07:42Z 17.5 2018.9100000000001 2014-09-23T14:07:56Z 17.5 2017.46 2014-09-23T14:08:12Z 17.5 2016.5 2014-09-23T14:08:27Z 17.5 2014.0999999999999 2014-09-23T14:08:45Z 17.6 2012.1800000000001 2014-09-23T14:09:01Z 17.6 2011.22 2014-09-23T14:09:16Z 17.6 2010.25 2014-09-23T14:09:28Z 17.6 2007.8499999999999 2014-09-23T14:09:46Z 17.5 2006.4100000000001 2014-09-23T14:10:03Z 17.5 2004.97 2014-09-23T14:10:18Z 17.5 2003.04 2014-09-23T14:10:34Z 17.5 2001.5999999999999 2014-09-23T14:10:49Z 17.6 1999.6800000000001 2014-09-23T14:11:05Z 17.6 1997.76 2014-09-23T14:11:21Z 17.6 1995.8299999999999 2014-09-23T14:11:36Z 17.6 1995.8299999999999 2014-09-23T14:11:38Z 17.6 1994.3900000000001 2014-09-23T14:11:45Z 17.6 1992.95 2014-09-23T14:11:57Z 17.6 1991.51 2014-09-23T14:12:13Z 17.6 1989.0999999999999 2014-09-23T14:12:29Z 17.6 1988.6199999999999 2014-09-23T14:12:42Z 17.8 1987.6600000000001 2014-09-23T14:12:47Z 17.8 1985.26 2014-09-23T14:13:03Z 17.8 1983.3399999999999 2014-09-23T14:13:20Z 17.8 1981.9000000000001 2014-09-23T14:13:38Z 17.6 1980.9300000000001 2014-09-23T14:13:53Z 17.6 1978.53 2014-09-23T14:14:14Z 17.6 1977.0899999999999 2014-09-23T14:14:29Z 17.6 1975.1700000000001 2014-09-23T14:14:44Z 17.5 1974.2 2014-09-23T14:14:51Z 17.5 1973.24 2014-09-23T14:15:04Z 17.5 1971.3199999999999 2014-09-23T14:15:19Z 17.5 1969.8800000000001 2014-09-23T14:15:31Z 17.5 1969.4000000000001 2014-09-23T14:15:38Z 17.9 1967.48 2014-09-23T14:15:55Z 17.9 1966.03 2014-09-23T14:16:06Z 17.9 1964.1099999999999 2014-09-23T14:16:22Z 17.9 1963.1500000000001 2014-09-23T14:16:32Z 17.9 1963.1500000000001 2014-09-23T14:16:34Z 17.9 1962.6700000000001 2014-09-23T14:16:49Z 18 1962.6700000000001 2014-09-23T14:17:04Z 18 1962.6700000000001 2014-09-23T14:17:19Z 18 1962.6700000000001 2014-09-23T14:17:32Z 18 1963.6300000000001 2014-09-23T14:17:34Z 18 1963.6300000000001 2014-09-23T14:17:54Z 18 1963.6300000000001 2014-09-23T14:18:10Z 18 1963.1500000000001 2014-09-23T14:18:26Z 18 1963.1500000000001 2014-09-23T14:18:40Z 18.1 1963.1500000000001 2014-09-23T14:18:54Z 18.1 1963.1500000000001 2014-09-23T14:18:55Z 18.1 1963.1500000000001 2014-09-23T14:19:06Z 18.1 1962.6700000000001 2014-09-23T14:19:17Z 18.1 1962.6700000000001 2014-09-23T14:19:49Z 18.4 1962.1900000000001 2014-09-23T14:20:27Z 18.4 1962.1900000000001 2014-09-23T14:20:45Z 18.5