Garmin International 2017-09-09T08:01:55Z Cima Crocetta e lago Fertà Red 16950 1600.25 2017-09-08T05:54:30Z 1600.25 2017-09-08T05:54:31Z 1600.25 2017-09-08T05:54:32Z 1599.77 2017-09-08T05:54:49Z 1599.29 2017-09-08T05:54:51Z 1600.73 2017-09-08T05:55:01Z 1599.77 2017-09-08T05:55:16Z 1598.8099999999999 2017-09-08T05:55:36Z 1599.29 2017-09-08T05:55:51Z 1599.77 2017-09-08T05:55:55Z 1599.77 2017-09-08T05:56:08Z 1600.25 2017-09-08T05:56:18Z 1601.21 2017-09-08T05:56:33Z 1601.6900000000001 2017-09-08T05:56:43Z 1602.6600000000001 2017-09-08T05:56:55Z 1603.1400000000001 2017-09-08T05:57:07Z 1606.02 2017-09-08T05:57:25Z 1607.46 2017-09-08T05:57:33Z 1609.8599999999999 2017-09-08T05:57:45Z 1613.23 2017-09-08T05:57:55Z 1614.6700000000001 2017-09-08T05:58:04Z 1616.1099999999999 2017-09-08T05:58:16Z 1618.52 2017-09-08T05:58:27Z 1618.52 2017-09-08T05:58:31Z 1619.48 2017-09-08T05:58:33Z 1619.96 2017-09-08T05:58:35Z 1620.4400000000001 2017-09-08T05:58:38Z 1622.8399999999999 2017-09-08T05:58:48Z 1624.77 2017-09-08T05:59:00Z 1626.6900000000001 2017-09-08T05:59:10Z 1628.6099999999999 2017-09-08T05:59:19Z 1630.05 2017-09-08T05:59:31Z 1631.49 2017-09-08T05:59:46Z 1631.49 2017-09-08T05:59:58Z 1631.49 2017-09-08T06:00:00Z 1631.01 2017-09-08T06:00:07Z 1631.49 2017-09-08T06:00:09Z 1631.98 2017-09-08T06:00:19Z 1632.46 2017-09-08T06:00:26Z 1632.9400000000001 2017-09-08T06:00:37Z 1632.9400000000001 2017-09-08T06:00:45Z 1632.46 2017-09-08T06:00:54Z 1632.46 2017-09-08T06:01:07Z 1633.4200000000001 2017-09-08T06:01:18Z 1634.3800000000001 2017-09-08T06:01:27Z 1637.26 2017-09-08T06:01:38Z 1639.6700000000001 2017-09-08T06:01:50Z 1642.0699999999999 2017-09-08T06:02:01Z 1643.99 2017-09-08T06:02:13Z 1644.47 2017-09-08T06:02:15Z 1646.8800000000001 2017-09-08T06:02:26Z 1647.8399999999999 2017-09-08T06:02:41Z 1647.8399999999999 2017-09-08T06:02:47Z 1648.3199999999999 2017-09-08T06:02:49Z 1651.2 2017-09-08T06:03:01Z 1652.6400000000001 2017-09-08T06:03:10Z 1654.0899999999999 2017-09-08T06:03:22Z 1656.97 2017-09-08T06:03:33Z 1657.9300000000001 2017-09-08T06:03:47Z 1661.3 2017-09-08T06:03:59Z 1661.78 2017-09-08T06:04:05Z 1663.7 2017-09-08T06:04:17Z 1664.1800000000001 2017-09-08T06:04:19Z 1665.1400000000001 2017-09-08T06:04:26Z 1668.02 2017-09-08T06:04:38Z 1669.95 2017-09-08T06:04:49Z 1672.3499999999999 2017-09-08T06:05:03Z 1674.27 2017-09-08T06:05:10Z 1675.23 2017-09-08T06:05:17Z 1677.6400000000001 2017-09-08T06:05:28Z 1680.04 2017-09-08T06:05:40Z 1680.52 2017-09-08T06:05:45Z 1683.4100000000001 2017-09-08T06:05:58Z 1684.8499999999999 2017-09-08T06:06:10Z 1685.3299999999999 2017-09-08T06:06:17Z 1686.77 2017-09-08T06:06:27Z 1689.6500000000001 2017-09-08T06:06:39Z 1692.0599999999999 2017-09-08T06:06:53Z 1693.02 2017-09-08T06:06:57Z 1694.9400000000001 2017-09-08T06:07:11Z 1695.9000000000001 2017-09-08T06:07:21Z 1698.3099999999999 2017-09-08T06:07:32Z 1699.75 2017-09-08T06:07:37Z 1702.1500000000001 2017-09-08T06:07:47Z 1703.1099999999999 2017-09-08T06:08:01Z 1705.04 2017-09-08T06:08:15Z 1706.48 2017-09-08T06:08:18Z 1707.9200000000001 2017-09-08T06:08:31Z 1710.8 2017-09-08T06:08:45Z 1713.21 2017-09-08T06:08:57Z 1715.6099999999999 2017-09-08T06:09:10Z 1716.0899999999999 2017-09-08T06:09:14Z 1718.01 2017-09-08T06:09:25Z 1719.46 2017-09-08T06:09:35Z 1720.4200000000001 2017-09-08T06:09:45Z 1721.8599999999999 2017-09-08T06:09:50Z 1723.78 2017-09-08T06:10:01Z 1725.22 2017-09-08T06:10:12Z 1726.6700000000001 2017-09-08T06:10:16Z 1727.6300000000001 2017-09-08T06:10:30Z 1729.0699999999999 2017-09-08T06:10:32Z 1730.99 2017-09-08T06:10:45Z 1731.47 2017-09-08T06:10:48Z 1733.8800000000001 2017-09-08T06:11:00Z 1733.8800000000001 2017-09-08T06:11:01Z 1735.3199999999999 2017-09-08T06:11:11Z 1736.76 2017-09-08T06:11:21Z 1737.72 2017-09-08T06:11:33Z 1740.5999999999999 2017-09-08T06:11:48Z 1742.05 2017-09-08T06:11:55Z 1743.01 2017-09-08T06:12:03Z 1744.9300000000001 2017-09-08T06:12:14Z 1746.8499999999999 2017-09-08T06:12:24Z 1748.78 2017-09-08T06:12:36Z 1751.1800000000001 2017-09-08T06:12:50Z 1753.0999999999999 2017-09-08T06:13:03Z 1755.02 2017-09-08T06:13:13Z 1755.02 2017-09-08T06:13:16Z 1755.99 2017-09-08T06:13:21Z 1756.47 2017-09-08T06:13:22Z 1756.95 2017-09-08T06:13:31Z 1758.8699999999999 2017-09-08T06:13:43Z 1759.3499999999999 2017-09-08T06:13:47Z 1761.27 2017-09-08T06:13:56Z 1760.79 2017-09-08T06:13:59Z 1761.27 2017-09-08T06:14:03Z 1761.27 2017-09-08T06:14:10Z 1763.2 2017-09-08T06:14:22Z 1763.2 2017-09-08T06:14:25Z 1765.1199999999999 2017-09-08T06:14:32Z 1765.5999999999999 2017-09-08T06:14:40Z 1766.5599999999999 2017-09-08T06:14:51Z 1768.48 2017-09-08T06:15:00Z 1770.4100000000001 2017-09-08T06:15:10Z 1770.4100000000001 2017-09-08T06:15:13Z 1772.3299999999999 2017-09-08T06:15:25Z 1773.77 2017-09-08T06:15:36Z 1774.25 2017-09-08T06:15:44Z 1776.1700000000001 2017-09-08T06:15:55Z 1777.1300000000001 2017-09-08T06:15:59Z 1779.0599999999999 2017-09-08T06:16:09Z 1780.98 2017-09-08T06:16:23Z 1783.3800000000001 2017-09-08T06:16:38Z 1785.3099999999999 2017-09-08T06:16:50Z 1787.71 2017-09-08T06:16:59Z 1788.6700000000001 2017-09-08T06:17:09Z 1791.55 2017-09-08T06:17:18Z 1792.03 2017-09-08T06:17:22Z 1793.48 2017-09-08T06:17:33Z 1793.48 2017-09-08T06:17:37Z 1795.4000000000001 2017-09-08T06:17:50Z 1795.8800000000001 2017-09-08T06:17:53Z 1797.3199999999999 2017-09-08T06:18:02Z 1798.76 2017-09-08T06:18:14Z 1800.6900000000001 2017-09-08T06:18:20Z 1800.6900000000001 2017-09-08T06:18:25Z 1803.5699999999999 2017-09-08T06:18:39Z 1805.01 2017-09-08T06:18:46Z 1805.97 2017-09-08T06:18:50Z 1807.4200000000001 2017-09-08T06:18:59Z 1808.8599999999999 2017-09-08T06:19:10Z 1810.3 2017-09-08T06:19:22Z 1812.7 2017-09-08T06:19:34Z 1813.6600000000001 2017-09-08T06:19:40Z 1813.6600000000001 2017-09-08T06:19:44Z 1816.55 2017-09-08T06:19:54Z 1816.0699999999999 2017-09-08T06:19:56Z 1818.47 2017-09-08T06:20:03Z 1818.47 2017-09-08T06:20:05Z 1819.9100000000001 2017-09-08T06:20:15Z 1821.3499999999999 2017-09-08T06:20:26Z 1823.28 2017-09-08T06:20:37Z 1825.2 2017-09-08T06:20:52Z 1826.6400000000001 2017-09-08T06:21:03Z 1829.05 2017-09-08T06:21:14Z 1830.49 2017-09-08T06:21:26Z 1832.8900000000001 2017-09-08T06:21:39Z 1835.29 2017-09-08T06:21:52Z 1835.77 2017-09-08T06:22:01Z 1835.77 2017-09-08T06:22:09Z 1837.22 2017-09-08T06:22:21Z 1839.1400000000001 2017-09-08T06:22:34Z 1840.5799999999999 2017-09-08T06:22:45Z 1841.54 2017-09-08T06:22:46Z 1843.47 2017-09-08T06:22:58Z 1845.3900000000001 2017-09-08T06:23:11Z 1844.9100000000001 2017-09-08T06:23:12Z 1846.3499999999999 2017-09-08T06:23:19Z 1847.79 2017-09-08T06:23:31Z 1849.23 2017-09-08T06:23:42Z 1850.6800000000001 2017-09-08T06:23:54Z 1851.1600000000001 2017-09-08T06:23:59Z 1852.5999999999999 2017-09-08T06:24:10Z 1853.0799999999999 2017-09-08T06:24:15Z 1854.04 2017-09-08T06:24:27Z 1855.48 2017-09-08T06:24:40Z 1855.96 2017-09-08T06:24:51Z 1857.8900000000001 2017-09-08T06:25:01Z 1857.4000000000001 2017-09-08T06:25:02Z 1858.3699999999999 2017-09-08T06:25:11Z 1859.8099999999999 2017-09-08T06:25:19Z 1860.29 2017-09-08T06:25:29Z 1860.77 2017-09-08T06:25:30Z 1861.73 2017-09-08T06:25:39Z 1862.21 2017-09-08T06:25:43Z 1862.6900000000001 2017-09-08T06:25:49Z 1864.6099999999999 2017-09-08T06:26:01Z 1865.0899999999999 2017-09-08T06:26:11Z 1865.5799999999999 2017-09-08T06:26:25Z 1867.5 2017-09-08T06:26:36Z 1866.54 2017-09-08T06:26:47Z 1867.02 2017-09-08T06:26:52Z 1867.98 2017-09-08T06:27:04Z 1868.46 2017-09-08T06:27:08Z 1869.4200000000001 2017-09-08T06:27:18Z 1868.46 2017-09-08T06:27:21Z 1870.3800000000001 2017-09-08T06:27:25Z 1870.8599999999999 2017-09-08T06:27:34Z 1871.3399999999999 2017-09-08T06:27:44Z 1870.3800000000001 2017-09-08T06:27:54Z 1870.3800000000001 2017-09-08T06:27:55Z 1871.3399999999999 2017-09-08T06:28:03Z 1871.3399999999999 2017-09-08T06:28:13Z 1872.79 2017-09-08T06:28:24Z 1875.1900000000001 2017-09-08T06:28:36Z 1875.6700000000001 2017-09-08T06:28:40Z 1876.1500000000001 2017-09-08T06:28:41Z 1876.6300000000001 2017-09-08T06:28:54Z 1876.6300000000001 2017-09-08T06:29:05Z 1877.1099999999999 2017-09-08T06:29:13Z 1877.1099999999999 2017-09-08T06:29:18Z 1878.0699999999999 2017-09-08T06:29:32Z 1878.55 2017-09-08T06:29:42Z 1878.55 2017-09-08T06:29:43Z 1879.03 2017-09-08T06:29:55Z 1877.5899999999999 2017-09-08T06:30:01Z 1879.03 2017-09-08T06:30:09Z 1880 2017-09-08T06:30:11Z 1880.96 2017-09-08T06:30:13Z 1880.48 2017-09-08T06:30:14Z 1880.48 2017-09-08T06:30:15Z 1883.8399999999999 2017-09-08T06:30:27Z 1886.24 2017-09-08T06:30:39Z 1886.24 2017-09-08T06:30:40Z 1888.6500000000001 2017-09-08T06:30:54Z 1890.5699999999999 2017-09-08T06:31:07Z 1892.97 2017-09-08T06:31:21Z 1896.3399999999999 2017-09-08T06:31:38Z 1896.3399999999999 2017-09-08T06:31:39Z 1897.3 2017-09-08T06:31:52Z 1897.78 2017-09-08T06:32:08Z 1899.22 2017-09-08T06:32:21Z 1899.7 2017-09-08T06:32:36Z 1901.6300000000001 2017-09-08T06:32:51Z 1903.0699999999999 2017-09-08T06:33:01Z 1904.51 2017-09-08T06:33:11Z 1906.9100000000001 2017-09-08T06:33:23Z 1906.9100000000001 2017-09-08T06:33:31Z 1908.3499999999999 2017-09-08T06:33:39Z 1908.8299999999999 2017-09-08T06:33:49Z 1909.8 2017-09-08T06:34:00Z 1910.76 2017-09-08T06:34:06Z 1911.72 2017-09-08T06:34:10Z 1911.24 2017-09-08T06:34:15Z 1912.2 2017-09-08T06:34:26Z 1914.1199999999999 2017-09-08T06:34:37Z 1915.0799999999999 2017-09-08T06:34:49Z 1916.53 2017-09-08T06:35:00Z 1917.01 2017-09-08T06:35:10Z 1917.97 2017-09-08T06:35:21Z 1918.45 2017-09-08T06:35:32Z 1919.8900000000001 2017-09-08T06:35:44Z 1919.8900000000001 2017-09-08T06:35:54Z 1920.3699999999999 2017-09-08T06:36:05Z 1921.3299999999999 2017-09-08T06:36:07Z 1922.77 2017-09-08T06:36:18Z 1924.7 2017-09-08T06:36:31Z 1926.6199999999999 2017-09-08T06:36:46Z 1927.0999999999999 2017-09-08T06:37:06Z 1927.0999999999999 2017-09-08T06:37:18Z 1929.98 2017-09-08T06:37:31Z 1930.95 2017-09-08T06:37:45Z 1933.8299999999999 2017-09-08T06:37:59Z 1934.79 2017-09-08T06:38:11Z 1937.1900000000001 2017-09-08T06:38:24Z 1938.6400000000001 2017-09-08T06:38:38Z 1940.0799999999999 2017-09-08T06:38:52Z 1942.48 2017-09-08T06:39:03Z 1942 2017-09-08T06:39:04Z 1942.96 2017-09-08T06:39:13Z 1945.3599999999999 2017-09-08T06:39:22Z 1946.3299999999999 2017-09-08T06:39:35Z 1947.29 2017-09-08T06:39:53Z 1949.21 2017-09-08T06:40:04Z 1949.6900000000001 2017-09-08T06:40:12Z 1950.6500000000001 2017-09-08T06:40:19Z 1951.6099999999999 2017-09-08T06:40:26Z 1953.0599999999999 2017-09-08T06:40:32Z 1953.0599999999999 2017-09-08T06:40:34Z 1953.54 2017-09-08T06:40:43Z 1955.46 2017-09-08T06:40:47Z 1956.4200000000001 2017-09-08T06:40:59Z 1957.3800000000001 2017-09-08T06:41:02Z 1958.3399999999999 2017-09-08T06:41:14Z 1958.8199999999999 2017-09-08T06:41:22Z 1959.78 2017-09-08T06:41:30Z 1960.75 2017-09-08T06:41:39Z 1962.1900000000001 2017-09-08T06:41:54Z 1962.6700000000001 2017-09-08T06:42:09Z 1964.1099999999999 2017-09-08T06:42:12Z 1965.0699999999999 2017-09-08T06:42:22Z 1965.55 2017-09-08T06:42:25Z 1966.03 2017-09-08T06:42:30Z 1967.96 2017-09-08T06:42:40Z 1969.4000000000001 2017-09-08T06:42:49Z 1970.8399999999999 2017-09-08T06:42:57Z 1972.28 2017-09-08T06:43:10Z 1975.1700000000001 2017-09-08T06:43:21Z 1977.5699999999999 2017-09-08T06:43:35Z 1979.01 2017-09-08T06:43:41Z 1980.9300000000001 2017-09-08T06:43:54Z 1982.8599999999999 2017-09-08T06:44:07Z 1984.78 2017-09-08T06:44:17Z 1986.22 2017-09-08T06:44:28Z 1987.6600000000001 2017-09-08T06:44:39Z 1987.1800000000001 2017-09-08T06:44:53Z 1986.7 2017-09-08T06:45:28Z 1987.6600000000001 2017-09-08T06:45:48Z 1989.0999999999999 2017-09-08T06:45:59Z 1992.47 2017-09-08T06:46:13Z 1992.95 2017-09-08T06:46:27Z 1995.3499999999999 2017-09-08T06:46:42Z 1995.8299999999999 2017-09-08T06:46:59Z 1998.24 2017-09-08T06:47:15Z 2000.6400000000001 2017-09-08T06:47:31Z 2002.5599999999999 2017-09-08T06:47:48Z 2004.49 2017-09-08T06:48:03Z 2004.49 2017-09-08T06:48:17Z 2004.49 2017-09-08T06:48:27Z 2006.8900000000001 2017-09-08T06:48:41Z 2007.8499999999999 2017-09-08T06:48:46Z 2009.29 2017-09-08T06:49:00Z 2011.22 2017-09-08T06:49:16Z 2013.1400000000001 2017-09-08T06:49:30Z 2015.54 2017-09-08T06:49:44Z 2018.4300000000001 2017-09-08T06:50:00Z 2020.3499999999999 2017-09-08T06:50:13Z 2021.3099999999999 2017-09-08T06:50:26Z 2022.75 2017-09-08T06:50:40Z 2025.1500000000001 2017-09-08T06:50:49Z 2028.04 2017-09-08T06:51:04Z 2029.96 2017-09-08T06:51:17Z 2032.8399999999999 2017-09-08T06:51:30Z 2034.77 2017-09-08T06:51:42Z 2036.6900000000001 2017-09-08T06:51:55Z 2039.0899999999999 2017-09-08T06:52:11Z 2040.54 2017-09-08T06:52:24Z 2040.54 2017-09-08T06:52:40Z 2042.46 2017-09-08T06:52:55Z 2045.3399999999999 2017-09-08T06:53:09Z 2047.26 2017-09-08T06:53:21Z 2049.6700000000001 2017-09-08T06:53:34Z 2050.6300000000001 2017-09-08T06:53:39Z 2053.0300000000002 2017-09-08T06:53:51Z 2053.9899999999998 2017-09-08T06:54:03Z 2055.9200000000001 2017-09-08T06:54:17Z 2059.2800000000002 2017-09-08T06:54:32Z 2060.7199999999998 2017-09-08T06:54:45Z 2062.1700000000001 2017-09-08T06:55:00Z 2064.5700000000002 2017-09-08T06:55:12Z 2066.9699999999998 2017-09-08T06:55:24Z 2067.9299999999998 2017-09-08T06:55:35Z 2070.8200000000002 2017-09-08T06:55:47Z 2073.2199999999998 2017-09-08T06:56:02Z 2074.1799999999998 2017-09-08T06:56:04Z 2075.6199999999999 2017-09-08T06:56:19Z 2078.5100000000002 2017-09-08T06:56:33Z 2079.9499999999998 2017-09-08T06:56:45Z 2082.8299999999999 2017-09-08T06:56:58Z 2084.7600000000002 2017-09-08T06:57:13Z 2087.6399999999999 2017-09-08T06:57:25Z 2088.5999999999999 2017-09-08T06:57:38Z 2090.52 2017-09-08T06:57:52Z 2092.9299999999998 2017-09-08T06:58:06Z 2094.3699999999999 2017-09-08T06:58:19Z 2097.25 2017-09-08T06:58:33Z 2099.1799999999998 2017-09-08T06:58:44Z 2100.1399999999999 2017-09-08T06:58:56Z 2102.0599999999999 2017-09-08T06:59:10Z 2104.46 2017-09-08T06:59:24Z 2105.4200000000001 2017-09-08T06:59:36Z 2107.8299999999999 2017-09-08T06:59:50Z 2110.23 2017-09-08T07:00:04Z 2111.6700000000001 2017-09-08T07:00:18Z 2114.0799999999999 2017-09-08T07:00:31Z 2115.52 2017-09-08T07:00:43Z 2116.48 2017-09-08T07:00:56Z 2119.3600000000001 2017-09-08T07:01:08Z 2121.29 2017-09-08T07:01:21Z 2122.73 2017-09-08T07:01:33Z 2124.6500000000001 2017-09-08T07:01:47Z 2127.0500000000002 2017-09-08T07:02:03Z 2129.9400000000001 2017-09-08T07:02:19Z 2131.3800000000001 2017-09-08T07:02:30Z 2133.7800000000002 2017-09-08T07:02:42Z 2135.23 2017-09-08T07:02:55Z 2137.6300000000001 2017-09-08T07:03:08Z 2139.5500000000002 2017-09-08T07:03:23Z 2141.4699999999998 2017-09-08T07:03:37Z 2142.4400000000001 2017-09-08T07:03:39Z 2143.8800000000001 2017-09-08T07:03:51Z 2145.8000000000002 2017-09-08T07:04:05Z 2147.7199999999998 2017-09-08T07:04:18Z 2148.6799999999998 2017-09-08T07:04:32Z 2151.0900000000001 2017-09-08T07:04:47Z 2153.9699999999998 2017-09-08T07:05:01Z 2155.8899999999999 2017-09-08T07:05:17Z 2157.8200000000002 2017-09-08T07:05:32Z 2159.2600000000002 2017-09-08T07:05:44Z 2159.7399999999998 2017-09-08T07:05:57Z 2160.6999999999998 2017-09-08T07:06:11Z 2162.1399999999999 2017-09-08T07:06:25Z 2163.0999999999999 2017-09-08T07:06:39Z 2163.0999999999999 2017-09-08T07:06:42Z 2164.0599999999999 2017-09-08T07:06:57Z 2165.9899999999998 2017-09-08T07:07:09Z 2168.3899999999999 2017-09-08T07:07:25Z 2171.7600000000002 2017-09-08T07:07:40Z 2173.1999999999998 2017-09-08T07:07:55Z 2173.6799999999998 2017-09-08T07:08:10Z 2175.1199999999999 2017-09-08T07:08:26Z 2176.5599999999999 2017-09-08T07:08:39Z 2179.4499999999998 2017-09-08T07:08:53Z 2179.4499999999998 2017-09-08T07:08:54Z 2181.3699999999999 2017-09-08T07:09:07Z 2181.8499999999999 2017-09-08T07:09:23Z 2182.3299999999999 2017-09-08T07:09:37Z 2183.77 2017-09-08T07:09:52Z 2186.6599999999999 2017-09-08T07:10:08Z 2187.6199999999999 2017-09-08T07:10:12Z 2188.5799999999999 2017-09-08T07:10:20Z 2187.6199999999999 2017-09-08T07:10:36Z 2190.02 2017-09-08T07:10:50Z 2190.5 2017-09-08T07:11:04Z 2191.46 2017-09-08T07:11:09Z 2191.9400000000001 2017-09-08T07:11:19Z 2192.9000000000001 2017-09-08T07:11:35Z 2191.9400000000001 2017-09-08T07:11:49Z 2192.4200000000001 2017-09-08T07:12:13Z 2194.3499999999999 2017-09-08T07:12:17Z 2194.3499999999999 2017-09-08T07:12:20Z 2196.27 2017-09-08T07:12:36Z 2197.71 2017-09-08T07:12:51Z 2199.6300000000001 2017-09-08T07:13:02Z 2201.0799999999999 2017-09-08T07:13:17Z 2203.48 2017-09-08T07:13:34Z 2204.9200000000001 2017-09-08T07:13:47Z 2207.8099999999999 2017-09-08T07:14:02Z 2209.73 2017-09-08T07:14:15Z 2211.6500000000001 2017-09-08T07:14:29Z 2215.0100000000002 2017-09-08T07:14:43Z 2217.4200000000001 2017-09-08T07:14:57Z 2218.8600000000001 2017-09-08T07:15:10Z 2218.3800000000001 2017-09-08T07:15:23Z 2219.3400000000001 2017-09-08T07:15:45Z 2220.3000000000002 2017-09-08T07:15:47Z 2221.2600000000002 2017-09-08T07:16:01Z 2222.71 2017-09-08T07:16:04Z 2223.6700000000001 2017-09-08T07:16:17Z 2226.0700000000002 2017-09-08T07:16:30Z 2227.5100000000002 2017-09-08T07:16:43Z 2230.4000000000001 2017-09-08T07:16:57Z 2232.3200000000002 2017-09-08T07:17:10Z 2231.8400000000001 2017-09-08T07:17:11Z 2233.2800000000002 2017-09-08T07:17:16Z 2234.7199999999998 2017-09-08T07:17:26Z 2237.1300000000001 2017-09-08T07:17:39Z 2238.5700000000002 2017-09-08T07:17:53Z 2240.9699999999998 2017-09-08T07:18:07Z 2243.3699999999999 2017-09-08T07:18:21Z 2244.8200000000002 2017-09-08T07:18:35Z 2246.7399999999998 2017-09-08T07:18:47Z 2249.1399999999999 2017-09-08T07:18:58Z 2250.0999999999999 2017-09-08T07:19:02Z 2252.5100000000002 2017-09-08T07:19:16Z 2254.4299999999998 2017-09-08T07:19:29Z 2256.8299999999999 2017-09-08T07:19:43Z 2259.2399999999998 2017-09-08T07:19:57Z 2261.6399999999999 2017-09-08T07:20:11Z 2264.52 2017-09-08T07:20:24Z 2265.96 2017-09-08T07:20:35Z 2268.3699999999999 2017-09-08T07:20:48Z 2270.77 2017-09-08T07:21:02Z 2272.6900000000001 2017-09-08T07:21:15Z 2273.1700000000001 2017-09-08T07:21:19Z 2273.1700000000001 2017-09-08T07:21:33Z 2274.6199999999999 2017-09-08T07:21:47Z 2277.5 2017-09-08T07:22:01Z 2279.9000000000001 2017-09-08T07:22:14Z 2280.8699999999999 2017-09-08T07:22:28Z 2282.79 2017-09-08T07:22:40Z 2284.23 2017-09-08T07:22:54Z 2285.1900000000001 2017-09-08T07:23:06Z 2287.5900000000001 2017-09-08T07:23:19Z 2290 2017-09-08T07:23:34Z 2290.96 2017-09-08T07:23:46Z 2292.8800000000001 2017-09-08T07:24:01Z 2293.8400000000001 2017-09-08T07:24:11Z 2297.21 2017-09-08T07:24:26Z 2297.6900000000001 2017-09-08T07:24:39Z 2300.0900000000001 2017-09-08T07:24:54Z 2302.0100000000002 2017-09-08T07:25:06Z 2303.46 2017-09-08T07:25:20Z 2304.4200000000001 2017-09-08T07:25:35Z 2306.8200000000002 2017-09-08T07:25:47Z 2309.6999999999998 2017-09-08T07:25:59Z 2311.1500000000001 2017-09-08T07:26:12Z 2313.5500000000002 2017-09-08T07:26:24Z 2315.4699999999998 2017-09-08T07:26:38Z 2316.9099999999999 2017-09-08T07:26:51Z 2318.8400000000001 2017-09-08T07:27:03Z 2320.7600000000002 2017-09-08T07:27:17Z 2323.1599999999999 2017-09-08T07:27:30Z 2325.0900000000001 2017-09-08T07:27:44Z 2326.5300000000002 2017-09-08T07:27:52Z 2327.0100000000002 2017-09-08T07:27:55Z 2326.5300000000002 2017-09-08T07:27:58Z 2327.9699999999998 2017-09-08T07:28:11Z 2329.4099999999999 2017-09-08T07:28:22Z 2329.8899999999999 2017-09-08T07:28:33Z 2331.8099999999999 2017-09-08T07:28:48Z 2333.7399999999998 2017-09-08T07:29:03Z 2336.1399999999999 2017-09-08T07:29:11Z 2337.0999999999999 2017-09-08T07:29:15Z 2338.54 2017-09-08T07:29:29Z 2340.9499999999998 2017-09-08T07:29:44Z 2342.8699999999999 2017-09-08T07:29:56Z 2343.8299999999999 2017-09-08T07:30:03Z 2344.79 2017-09-08T07:30:15Z 2347.1999999999998 2017-09-08T07:30:25Z 2348.1599999999999 2017-09-08T07:30:31Z 2349.5999999999999 2017-09-08T07:30:42Z 2351.52 2017-09-08T07:30:55Z 2352.48 2017-09-08T07:31:09Z 2354.8899999999999 2017-09-08T07:31:23Z 2355.8499999999999 2017-09-08T07:31:34Z 2355.8499999999999 2017-09-08T07:31:36Z 2356.3299999999999 2017-09-08T07:31:51Z 2357.77 2017-09-08T07:32:07Z 2359.21 2017-09-08T07:32:22Z 2359.6900000000001 2017-09-08T07:32:34Z 2359.6900000000001 2017-09-08T07:33:00Z 2359.21 2017-09-08T07:33:24Z 2359.21 2017-09-08T07:33:58Z 2359.21 2017-09-08T07:34:29Z 2360.1700000000001 2017-09-08T07:34:40Z 2361.6199999999999 2017-09-08T07:34:47Z 2361.6199999999999 2017-09-08T07:34:51Z 2361.6199999999999 2017-09-08T07:34:55Z 2362.0999999999999 2017-09-08T07:35:06Z 2364.02 2017-09-08T07:35:18Z 2362.0999999999999 2017-09-08T07:35:30Z 2363.54 2017-09-08T07:35:54Z 2362.0999999999999 2017-09-08T07:36:05Z 2362.0999999999999 2017-09-08T07:36:20Z 2363.0599999999999 2017-09-08T07:36:26Z 2364.98 2017-09-08T07:36:44Z 2364.98 2017-09-08T07:36:45Z 2367.3800000000001 2017-09-08T07:37:01Z 2368.8299999999999 2017-09-08T07:37:13Z 2372.1900000000001 2017-09-08T07:37:27Z 2374.1100000000001 2017-09-08T07:37:39Z 2375.0700000000002 2017-09-08T07:37:53Z 2377.48 2017-09-08T07:38:08Z 2379.4000000000001 2017-09-08T07:38:23Z 2382.2800000000002 2017-09-08T07:38:38Z 2384.21 2017-09-08T07:38:52Z 2385.6500000000001 2017-09-08T07:39:05Z 2387.5700000000002 2017-09-08T07:39:21Z 2390.9400000000001 2017-09-08T07:39:38Z 2390.9400000000001 2017-09-08T07:39:39Z 2393.3400000000001 2017-09-08T07:39:53Z 2394.7800000000002 2017-09-08T07:40:04Z 2396.6999999999998 2017-09-08T07:40:22Z 2399.1100000000001 2017-09-08T07:40:35Z 2400.5500000000002 2017-09-08T07:40:46Z 2402.9499999999998 2017-09-08T07:41:01Z 2402.9499999999998 2017-09-08T07:41:13Z 2403.9099999999999 2017-09-08T07:41:16Z 2406.3200000000002 2017-09-08T07:41:30Z 2409.1999999999998 2017-09-08T07:41:44Z 2410.6399999999999 2017-09-08T07:41:58Z 2412.5700000000002 2017-09-08T07:42:13Z 2413.0500000000002 2017-09-08T07:42:28Z 2414.0100000000002 2017-09-08T07:42:41Z 2416.4099999999999 2017-09-08T07:42:54Z 2419.3000000000002 2017-09-08T07:43:11Z 2421.2199999999998 2017-09-08T07:43:26Z 2421.6999999999998 2017-09-08T07:43:29Z 2421.6999999999998 2017-09-08T07:43:35Z 2423.1399999999999 2017-09-08T07:43:54Z 2422.6599999999999 2017-09-08T07:44:02Z 2422.1799999999998 2017-09-08T07:44:07Z 2421.2199999999998 2017-09-08T07:44:09Z 2422.1799999999998 2017-09-08T07:44:17Z 2422.6599999999999 2017-09-08T07:44:20Z 2422.6599999999999 2017-09-08T07:44:34Z 2424.5799999999999 2017-09-08T07:44:47Z 2424.5799999999999 2017-09-08T07:44:57Z 2425.54 2017-09-08T07:45:00Z 2426.5 2017-09-08T07:45:14Z 2429.8699999999999 2017-09-08T07:45:30Z 2431.3099999999999 2017-09-08T07:45:42Z 2432.27 2017-09-08T07:45:56Z 2434.1999999999998 2017-09-08T07:46:11Z 2436.5999999999999 2017-09-08T07:46:25Z 2438.52 2017-09-08T07:46:40Z 2439.96 2017-09-08T07:46:55Z 2442.3699999999999 2017-09-08T07:47:06Z 2443.8099999999999 2017-09-08T07:47:17Z 2445.25 2017-09-08T07:47:32Z 2447.1700000000001 2017-09-08T07:47:47Z 2449.0999999999999 2017-09-08T07:48:03Z 2451.5 2017-09-08T07:48:15Z 2453.4200000000001 2017-09-08T07:48:28Z 2455.8200000000002 2017-09-08T07:48:45Z 2457.75 2017-09-08T07:48:51Z 2459.1900000000001 2017-09-08T07:49:06Z 2461.1100000000001 2017-09-08T07:49:21Z 2462.5500000000002 2017-09-08T07:49:36Z 2464.48 2017-09-08T07:49:50Z 2468.8000000000002 2017-09-08T07:50:03Z 2469.7600000000002 2017-09-08T07:50:17Z 2471.21 2017-09-08T07:50:30Z 2473.6100000000001 2017-09-08T07:50:42Z 2475.5300000000002 2017-09-08T07:50:57Z 2477.9400000000001 2017-09-08T07:51:11Z 2479.3800000000001 2017-09-08T07:51:25Z 2482.7399999999998 2017-09-08T07:51:38Z 2483.6999999999998 2017-09-08T07:51:53Z 2486.5900000000001 2017-09-08T07:52:10Z 2488.5100000000002 2017-09-08T07:52:22Z 2487.5500000000002 2017-09-08T07:52:35Z 2488.0300000000002 2017-09-08T07:53:05Z 2488.0300000000002 2017-09-08T07:53:25Z 2489.9499999999998 2017-09-08T07:53:37Z 2491.3899999999999 2017-09-08T07:53:51Z 2493.8000000000002 2017-09-08T07:54:05Z 2494.7600000000002 2017-09-08T07:54:19Z 2497.1599999999999 2017-09-08T07:54:27Z 2499.0799999999999 2017-09-08T07:54:42Z 2501.0100000000002 2017-09-08T07:54:55Z 2503.4099999999999 2017-09-08T07:55:09Z 2504.8499999999999 2017-09-08T07:55:20Z 2506.77 2017-09-08T07:55:27Z 2506.77 2017-09-08T07:55:36Z 2508.6999999999998 2017-09-08T07:55:46Z 2511.0999999999999 2017-09-08T07:56:00Z 2513.02 2017-09-08T07:56:12Z 2513.5 2017-09-08T07:56:16Z 2514.4699999999998 2017-09-08T07:56:29Z 2516.3899999999999 2017-09-08T07:56:42Z 2517.8299999999999 2017-09-08T07:56:54Z 2519.27 2017-09-08T07:57:05Z 2520.71 2017-09-08T07:57:20Z 2522.6399999999999 2017-09-08T07:57:34Z 2524.0799999999999 2017-09-08T07:57:48Z 2526.48 2017-09-08T07:58:05Z 2528.4000000000001 2017-09-08T07:58:21Z 2529.8499999999999 2017-09-08T07:58:33Z 2531.77 2017-09-08T07:58:50Z 2533.21 2017-09-08T07:59:05Z 2534.6500000000001 2017-09-08T07:59:19Z 2536.5799999999999 2017-09-08T07:59:34Z 2538.02 2017-09-08T07:59:47Z 2540.9000000000001 2017-09-08T07:59:59Z 2543.79 2017-09-08T08:00:14Z 2545.23 2017-09-08T08:00:28Z 2547.1500000000001 2017-09-08T08:00:44Z 2550.5100000000002 2017-09-08T08:01:00Z 2552.4400000000001 2017-09-08T08:01:14Z 2553.8800000000001 2017-09-08T08:01:28Z 2553.4000000000001 2017-09-08T08:01:43Z 2553.4000000000001 2017-09-08T08:01:55Z 2553.4000000000001 2017-09-08T08:02:08Z 2553.4000000000001 2017-09-08T08:02:35Z 2554.3600000000001 2017-09-08T08:02:50Z 2555.3200000000002 2017-09-08T08:02:57Z 2558.21 2017-09-08T08:03:10Z 2559.6500000000001 2017-09-08T08:03:24Z 2559.6500000000001 2017-09-08T08:03:38Z 2562.5300000000002 2017-09-08T08:03:53Z 2564.9299999999998 2017-09-08T08:04:08Z 2566.8600000000001 2017-09-08T08:04:21Z 2568.3000000000002 2017-09-08T08:04:33Z 2569.7399999999998 2017-09-08T08:04:46Z 2571.1799999999998 2017-09-08T08:04:53Z 2573.1100000000001 2017-09-08T08:05:07Z 2574.0700000000002 2017-09-08T08:05:19Z 2576.4699999999998 2017-09-08T08:05:34Z 2577.9099999999999 2017-09-08T08:05:48Z 2580.3200000000002 2017-09-08T08:06:02Z 2582.7199999999998 2017-09-08T08:06:14Z 2583.1999999999998 2017-09-08T08:06:25Z 2585.5999999999999 2017-09-08T08:06:41Z 2587.5300000000002 2017-09-08T08:06:54Z 2588.4899999999998 2017-09-08T08:07:09Z 2590.8899999999999 2017-09-08T08:07:23Z 2592.8099999999999 2017-09-08T08:07:36Z 2594.25 2017-09-08T08:07:43Z 2596.6599999999999 2017-09-08T08:08:00Z 2599.0599999999999 2017-09-08T08:08:17Z 2601.46 2017-09-08T08:08:28Z 2602.9099999999999 2017-09-08T08:08:43Z 2604.8299999999999 2017-09-08T08:08:57Z 2607.23 2017-09-08T08:09:11Z 2608.1900000000001 2017-09-08T08:09:27Z 2609.1599999999999 2017-09-08T08:09:47Z 2610.1199999999999 2017-09-08T08:10:01Z 2613 2017-09-08T08:10:11Z 2613.48 2017-09-08T08:10:23Z 2615.4000000000001 2017-09-08T08:10:37Z 2616.8499999999999 2017-09-08T08:10:40Z 2617.3299999999999 2017-09-08T08:10:52Z 2619.25 2017-09-08T08:11:08Z 2622.6100000000001 2017-09-08T08:11:23Z 2624.0599999999999 2017-09-08T08:11:40Z 2625.98 2017-09-08T08:11:54Z 2628.3800000000001 2017-09-08T08:12:11Z 2629.8200000000002 2017-09-08T08:12:27Z 2632.23 2017-09-08T08:12:41Z 2633.1900000000001 2017-09-08T08:12:53Z 2634.6300000000001 2017-09-08T08:12:56Z 2635.5900000000001 2017-09-08T08:13:10Z 2634.6300000000001 2017-09-08T08:13:22Z 2635.5900000000001 2017-09-08T08:13:51Z 2636.5500000000002 2017-09-08T08:14:13Z 2635.5900000000001 2017-09-08T08:14:27Z 2636.0700000000002 2017-09-08T08:14:39Z 2636.5500000000002 2017-09-08T08:14:58Z 2636.5500000000002 2017-09-08T08:15:27Z 2636.0700000000002 2017-09-08T08:15:48Z 2636.0700000000002 2017-09-08T08:16:09Z 2635.5900000000001 2017-09-08T08:16:25Z 2635.5900000000001 2017-09-08T08:16:59Z 2635.1100000000001 2017-09-08T08:17:37Z 2635.5900000000001 2017-09-08T08:17:51Z 2635.1100000000001 2017-09-08T08:18:14Z 2636.0700000000002 2017-09-08T08:18:32Z 2635.1100000000001 2017-09-08T08:18:45Z 2635.1100000000001 2017-09-08T08:19:01Z 2635.1100000000001 2017-09-08T08:19:06Z 2635.5900000000001 2017-09-08T08:19:10Z 2637.0300000000002 2017-09-08T08:19:23Z 2638.96 2017-09-08T08:19:35Z 2640.8800000000001 2017-09-08T08:19:47Z 2641.8400000000001 2017-09-08T08:19:58Z 2643.2800000000002 2017-09-08T08:20:09Z 2644.2399999999998 2017-09-08T08:20:13Z 2643.7600000000002 2017-09-08T08:20:25Z 2645.6900000000001 2017-09-08T08:20:40Z 2646.6500000000001 2017-09-08T08:20:57Z 2647.6100000000001 2017-09-08T08:21:08Z 2649.5300000000002 2017-09-08T08:21:19Z 2651.9299999999998 2017-09-08T08:21:31Z 2652.4200000000001 2017-09-08T08:21:33Z 2654.3400000000001 2017-09-08T08:21:49Z 2655.3000000000002 2017-09-08T08:21:55Z 2653.8600000000001 2017-09-08T08:21:57Z 2657.2199999999998 2017-09-08T08:22:06Z 2655.7800000000002 2017-09-08T08:22:23Z 2656.7399999999998 2017-09-08T08:22:44Z 2658.6599999999999 2017-09-08T08:22:57Z 2661.0700000000002 2017-09-08T08:23:09Z 2662.9899999999998 2017-09-08T08:23:23Z 2663.4699999999998 2017-09-08T08:23:33Z 2665.3899999999999 2017-09-08T08:23:36Z 2665.8699999999999 2017-09-08T08:23:46Z 2667.8000000000002 2017-09-08T08:23:56Z 2667.8000000000002 2017-09-08T08:24:01Z 2669.2399999999998 2017-09-08T08:24:13Z 2669.7199999999998 2017-09-08T08:24:17Z 2668.7600000000002 2017-09-08T08:24:27Z 2668.2800000000002 2017-09-08T08:24:39Z 2670.6799999999998 2017-09-08T08:24:51Z 2670.6799999999998 2017-09-08T08:25:05Z 2670.1999999999998 2017-09-08T08:25:20Z 2670.1999999999998 2017-09-08T08:25:22Z 2671.1599999999999 2017-09-08T08:25:34Z 2671.1599999999999 2017-09-08T08:26:04Z 2672.5999999999999 2017-09-08T08:26:14Z 2673.0799999999999 2017-09-08T08:26:26Z 2675.9699999999998 2017-09-08T08:26:37Z 2676.9299999999998 2017-09-08T08:26:51Z 2678.3699999999999 2017-09-08T08:27:01Z 2678.3699999999999 2017-09-08T08:27:08Z 2677.8899999999999 2017-09-08T08:27:20Z 2678.8499999999999 2017-09-08T08:27:26Z 2679.3299999999999 2017-09-08T08:27:32Z 2679.3299999999999 2017-09-08T08:27:34Z 2678.8499999999999 2017-09-08T08:27:46Z 2681.73 2017-09-08T08:27:57Z 2680.77 2017-09-08T08:28:04Z 2681.73 2017-09-08T08:28:17Z 2680.77 2017-09-08T08:28:28Z 2680.77 2017-09-08T08:28:30Z 2680.77 2017-09-08T08:28:35Z 2681.73 2017-09-08T08:28:46Z 2681.25 2017-09-08T08:28:47Z 2683.6599999999999 2017-09-08T08:28:57Z 2684.1399999999999 2017-09-08T08:29:09Z 2687.02 2017-09-08T08:29:22Z 2688.9400000000001 2017-09-08T08:29:33Z 2689.9099999999999 2017-09-08T08:29:45Z 2692.3099999999999 2017-09-08T08:30:01Z 2694.23 2017-09-08T08:30:14Z 2695.1900000000001 2017-09-08T08:30:26Z 2696.6399999999999 2017-09-08T08:30:37Z 2698.5599999999999 2017-09-08T08:30:50Z 2699.52 2017-09-08T08:31:11Z 2701.9200000000001 2017-09-08T08:31:22Z 2703.3600000000001 2017-09-08T08:31:37Z 2705.29 2017-09-08T08:31:49Z 2705.77 2017-09-08T08:32:00Z 2708.1700000000001 2017-09-08T08:32:08Z 2707.6900000000001 2017-09-08T08:32:20Z 2711.0599999999999 2017-09-08T08:32:31Z 2711.0599999999999 2017-09-08T08:32:42Z 2713.46 2017-09-08T08:32:54Z 2714.4200000000001 2017-09-08T08:33:05Z 2715.8600000000001 2017-09-08T08:33:17Z 2717.3000000000002 2017-09-08T08:33:29Z 2716.8200000000002 2017-09-08T08:33:44Z 2717.3000000000002 2017-09-08T08:34:11Z 2716.8200000000002 2017-09-08T08:34:42Z 2717.3000000000002 2017-09-08T08:35:11Z 2716.8200000000002 2017-09-08T08:35:45Z 2716.8200000000002 2017-09-08T08:36:09Z 2717.3000000000002 2017-09-08T08:36:39Z 2715.8600000000001 2017-09-08T08:36:51Z 2714.9000000000001 2017-09-08T08:37:02Z 2715.3800000000001 2017-09-08T08:37:26Z 2715.3800000000001 2017-09-08T08:38:04Z 2715.3800000000001 2017-09-08T08:38:37Z 2714.9000000000001 2017-09-08T08:38:58Z 2714.9000000000001 2017-09-08T08:39:09Z 2715.3800000000001 2017-09-08T08:39:27Z 2714.9000000000001 2017-09-08T08:39:34Z 2715.3800000000001 2017-09-08T08:39:46Z 2717.3000000000002 2017-09-08T08:39:55Z 2719.71 2017-09-08T08:40:01Z 2718.75 2017-09-08T08:40:13Z 2719.71 2017-09-08T08:40:27Z 2721.1500000000001 2017-09-08T08:40:41Z 2723.0700000000002 2017-09-08T08:40:52Z 2723.5500000000002 2017-09-08T08:41:06Z 2725.48 2017-09-08T08:41:15Z 2726.4400000000001 2017-09-08T08:41:27Z 2728.8400000000001 2017-09-08T08:41:39Z 2728.8400000000001 2017-09-08T08:41:40Z 2729.8000000000002 2017-09-08T08:41:50Z 2733.1700000000001 2017-09-08T08:42:02Z 2734.1300000000001 2017-09-08T08:42:14Z 2736.5300000000002 2017-09-08T08:42:29Z 2738.9299999999998 2017-09-08T08:42:40Z 2739.4099999999999 2017-09-08T08:42:52Z 2740.8600000000001 2017-09-08T08:43:05Z 2741.8200000000002 2017-09-08T08:43:18Z 2744.2199999999998 2017-09-08T08:43:33Z 2745.1799999999998 2017-09-08T08:43:44Z 2744.6999999999998 2017-09-08T08:43:54Z 2744.6999999999998 2017-09-08T08:44:07Z 2745.6599999999999 2017-09-08T08:44:11Z 2745.6599999999999 2017-09-08T08:44:22Z 2747.5900000000001 2017-09-08T08:44:36Z 2749.0300000000002 2017-09-08T08:44:49Z 2749.9899999999998 2017-09-08T08:45:02Z 2751.4299999999998 2017-09-08T08:45:13Z 2753.3499999999999 2017-09-08T08:45:26Z 2754.8000000000002 2017-09-08T08:45:41Z 2757.6799999999998 2017-09-08T08:45:55Z 2758.1599999999999 2017-09-08T08:46:06Z 2759.5999999999999 2017-09-08T08:46:18Z 2763.9299999999998 2017-09-08T08:46:31Z 2763.9299999999998 2017-09-08T08:46:32Z 2763.4499999999998 2017-09-08T08:46:43Z 2765.3699999999999 2017-09-08T08:46:56Z 2766.8099999999999 2017-09-08T08:47:01Z 2768.25 2017-09-08T08:47:13Z 2768.73 2017-09-08T08:47:26Z 2768.73 2017-09-08T08:47:38Z 2769.21 2017-09-08T08:47:46Z 2770.6599999999999 2017-09-08T08:47:59Z 2769.6999999999998 2017-09-08T08:48:12Z 2771.1399999999999 2017-09-08T08:48:22Z 2772.0999999999999 2017-09-08T08:48:25Z 2772.5799999999999 2017-09-08T08:48:35Z 2773.54 2017-09-08T08:48:47Z 2776.4200000000001 2017-09-08T08:49:01Z 2778.3499999999999 2017-09-08T08:49:12Z 2778.8299999999999 2017-09-08T08:49:26Z 2778.3499999999999 2017-09-08T08:49:42Z 2778.8299999999999 2017-09-08T08:49:58Z 2779.3099999999999 2017-09-08T08:50:01Z 2779.3099999999999 2017-09-08T08:50:14Z 2780.27 2017-09-08T08:50:24Z 2781.71 2017-09-08T08:50:35Z 2782.1900000000001 2017-09-08T08:50:46Z 2783.1500000000001 2017-09-08T08:50:58Z 2784.5999999999999 2017-09-08T08:51:08Z 2783.6300000000001 2017-09-08T08:51:15Z 2784.5999999999999 2017-09-08T08:51:27Z 2786.04 2017-09-08T08:51:38Z 2786.52 2017-09-08T08:51:49Z 2787.96 2017-09-08T08:51:54Z 2787.96 2017-09-08T08:52:06Z 2789.4000000000001 2017-09-08T08:52:18Z 2790.8400000000001 2017-09-08T08:52:28Z 2794.21 2017-09-08T08:52:35Z 2794.21 2017-09-08T08:52:47Z 2797.0900000000001 2017-09-08T08:53:00Z 2797.5700000000002 2017-09-08T08:53:13Z 2798.0500000000002 2017-09-08T08:53:26Z 2801.4200000000001 2017-09-08T08:53:37Z 2802.3800000000001 2017-09-08T08:53:51Z 2802.8600000000001 2017-09-08T08:54:03Z 2804.7800000000002 2017-09-08T08:54:15Z 2805.75 2017-09-08T08:54:28Z 2807.1900000000001 2017-09-08T08:54:41Z 2806.23 2017-09-08T08:54:52Z 2806.71 2017-09-08T08:55:04Z 2808.1500000000001 2017-09-08T08:55:18Z 2809.5900000000001 2017-09-08T08:55:29Z 2810.0700000000002 2017-09-08T08:55:48Z 2809.5900000000001 2017-09-08T08:56:12Z 2807.6700000000001 2017-09-08T08:56:28Z 2806.23 2017-09-08T08:56:41Z 2804.3000000000002 2017-09-08T08:56:52Z 2801.9000000000001 2017-09-08T08:57:05Z 2800.46 2017-09-08T08:57:16Z 2800.46 2017-09-08T08:57:20Z 2797.5700000000002 2017-09-08T08:57:31Z 2797.5700000000002 2017-09-08T08:57:41Z 2796.1300000000001 2017-09-08T08:57:54Z 2795.6500000000001 2017-09-08T08:58:16Z 2795.1700000000001 2017-09-08T08:59:05Z 2796.1300000000001 2017-09-08T08:59:50Z 2795.6500000000001 2017-09-08T09:00:10Z 2794.21 2017-09-08T09:00:18Z 2794.21 2017-09-08T09:00:23Z 2795.1700000000001 2017-09-08T09:00:33Z 2794.6900000000001 2017-09-08T09:00:38Z 2794.21 2017-09-08T09:00:42Z 2792.77 2017-09-08T09:00:52Z 2793.25 2017-09-08T09:01:02Z 2793.25 2017-09-08T09:01:17Z 2793.73 2017-09-08T09:01:26Z 2793.73 2017-09-08T09:01:30Z 2795.1700000000001 2017-09-08T09:01:41Z 2796.6100000000001 2017-09-08T09:01:48Z 2795.6500000000001 2017-09-08T09:01:56Z 2795.6500000000001 2017-09-08T09:02:11Z 2794.6900000000001 2017-09-08T09:02:17Z 2796.6100000000001 2017-09-08T09:02:27Z 2799.5 2017-09-08T09:02:38Z 2798.54 2017-09-08T09:02:51Z 2800.9400000000001 2017-09-08T09:03:02Z 2801.9000000000001 2017-09-08T09:03:04Z 2803.3400000000001 2017-09-08T09:03:18Z 2801.4200000000001 2017-09-08T09:03:31Z 2802.8600000000001 2017-09-08T09:03:43Z 2804.3000000000002 2017-09-08T09:03:54Z 2804.3000000000002 2017-09-08T09:04:09Z 2802.8600000000001 2017-09-08T09:04:24Z 2804.7800000000002 2017-09-08T09:04:39Z 2805.75 2017-09-08T09:04:57Z 2804.7800000000002 2017-09-08T09:05:12Z 2803.3400000000001 2017-09-08T09:05:24Z 2802.3800000000001 2017-09-08T09:05:37Z 2801.4200000000001 2017-09-08T09:05:55Z 2799.98 2017-09-08T09:06:07Z 2798.54 2017-09-08T09:06:20Z 2799.5 2017-09-08T09:06:21Z 2800.46 2017-09-08T09:06:32Z 2801.9000000000001 2017-09-08T09:06:42Z 2803.8200000000002 2017-09-08T09:06:48Z 2803.3400000000001 2017-09-08T09:07:01Z 2805.2600000000002 2017-09-08T09:07:17Z 2806.23 2017-09-08T09:07:37Z 2804.3000000000002 2017-09-08T09:07:56Z 2803.8200000000002 2017-09-08T09:08:12Z 2803.3400000000001 2017-09-08T09:08:26Z 2802.8600000000001 2017-09-08T09:08:51Z 2799.98 2017-09-08T09:09:05Z 2798.54 2017-09-08T09:09:20Z 2799.02 2017-09-08T09:09:36Z 2801.9000000000001 2017-09-08T09:09:49Z 2802.3800000000001 2017-09-08T09:09:56Z 2803.3400000000001 2017-09-08T09:10:07Z 2804.3000000000002 2017-09-08T09:10:09Z 2804.3000000000002 2017-09-08T09:10:14Z 2805.2600000000002 2017-09-08T09:10:19Z 2805.75 2017-09-08T09:10:32Z 2807.1900000000001 2017-09-08T09:10:48Z 2807.1900000000001 2017-09-08T09:11:01Z 2807.1900000000001 2017-09-08T09:11:28Z 2807.1900000000001 2017-09-08T09:11:58Z 2808.1500000000001 2017-09-08T09:12:32Z 2807.6700000000001 2017-09-08T09:13:16Z 2805.75 2017-09-08T09:13:33Z 2805.75 2017-09-08T09:13:34Z 2808.6300000000001 2017-09-08T09:13:37Z 2806.71 2017-09-08T09:13:41Z 2807.1900000000001 2017-09-08T09:13:55Z 2801.9000000000001 2017-09-08T09:14:01Z 2810.0700000000002 2017-09-08T09:14:02Z 2807.6700000000001 2017-09-08T09:14:03Z 2807.1900000000001 2017-09-08T09:14:09Z 2807.1900000000001 2017-09-08T09:14:45Z 2807.1900000000001 2017-09-08T09:15:23Z 2807.1900000000001 2017-09-08T09:16:01Z 2806.71 2017-09-08T09:16:19Z 2802.8600000000001 2017-09-08T09:16:27Z 2808.1500000000001 2017-09-08T09:16:28Z 2807.1900000000001 2017-09-08T09:16:55Z 2807.6700000000001 2017-09-08T09:17:28Z 2805.2600000000002 2017-09-08T09:18:07Z 2808.1500000000001 2017-09-08T09:18:10Z 2806.23 2017-09-08T09:18:16Z 2807.1900000000001 2017-09-08T09:18:49Z 2806.71 2017-09-08T09:19:08Z 2806.71 2017-09-08T09:19:32Z 2807.1900000000001 2017-09-08T09:19:56Z 2806.71 2017-09-08T09:20:12Z 2807.1900000000001 2017-09-08T09:20:38Z 2809.5900000000001 2017-09-08T09:21:03Z 2807.1900000000001 2017-09-08T09:21:04Z 2807.1900000000001 2017-09-08T09:21:25Z 2807.1900000000001 2017-09-08T09:21:43Z 2806.23 2017-09-08T09:21:58Z 2805.2600000000002 2017-09-08T09:22:12Z 2805.75 2017-09-08T09:22:18Z 2804.7800000000002 2017-09-08T09:22:31Z 2802.8600000000001 2017-09-08T09:22:45Z 2802.3800000000001 2017-09-08T09:22:55Z 2801.9000000000001 2017-09-08T09:23:04Z 2801.9000000000001 2017-09-08T09:23:16Z 2800.46 2017-09-08T09:23:28Z 2800.46 2017-09-08T09:23:40Z 2799.98 2017-09-08T09:23:42Z 2799.02 2017-09-08T09:23:50Z 2797.5700000000002 2017-09-08T09:24:04Z 2797.5700000000002 2017-09-08T09:24:06Z 2796.1300000000001 2017-09-08T09:24:10Z 2796.6100000000001 2017-09-08T09:24:20Z 2796.1300000000001 2017-09-08T09:24:35Z 2795.6500000000001 2017-09-08T09:25:08Z 2796.1300000000001 2017-09-08T09:25:10Z 2794.6900000000001 2017-09-08T09:25:12Z 2796.1300000000001 2017-09-08T09:25:42Z 2795.1700000000001 2017-09-08T09:26:12Z 2795.1700000000001 2017-09-08T09:26:34Z 2794.21 2017-09-08T09:26:46Z 2794.6900000000001 2017-09-08T09:26:58Z 2794.21 2017-09-08T09:27:08Z 2795.1700000000001 2017-09-08T09:27:16Z 2794.6900000000001 2017-09-08T09:27:20Z 2794.6900000000001 2017-09-08T09:27:32Z 2795.6500000000001 2017-09-08T09:27:39Z 2794.21 2017-09-08T09:27:52Z 2794.21 2017-09-08T09:27:54Z 2793.25 2017-09-08T09:27:56Z 2792.77 2017-09-08T09:28:01Z 2791.8099999999999 2017-09-08T09:28:08Z 2791.8099999999999 2017-09-08T09:28:11Z 2791.3299999999999 2017-09-08T09:28:14Z 2791.8099999999999 2017-09-08T09:28:16Z 2791.8099999999999 2017-09-08T09:28:18Z 2791.8099999999999 2017-09-08T09:28:25Z 2790.3600000000001 2017-09-08T09:28:41Z 2790.3600000000001 2017-09-08T09:28:47Z 2788.4400000000001 2017-09-08T09:28:56Z 2787.48 2017-09-08T09:29:11Z 2787.48 2017-09-08T09:29:12Z 2787 2017-09-08T09:29:14Z 2786.52 2017-09-08T09:29:17Z 2786.52 2017-09-08T09:29:28Z 2786.52 2017-09-08T09:29:38Z 2785.5599999999999 2017-09-08T09:30:01Z 2782.1900000000001 2017-09-08T09:30:12Z 2781.23 2017-09-08T09:30:23Z 2781.23 2017-09-08T09:30:24Z 2779.3099999999999 2017-09-08T09:30:34Z 2780.75 2017-09-08T09:30:46Z 2778.3499999999999 2017-09-08T09:30:57Z 2778.8299999999999 2017-09-08T09:31:05Z 2778.8299999999999 2017-09-08T09:31:07Z 2780.75 2017-09-08T09:31:21Z 2780.75 2017-09-08T09:31:23Z 2780.27 2017-09-08T09:31:26Z 2780.75 2017-09-08T09:31:39Z 2780.75 2017-09-08T09:31:56Z 2781.23 2017-09-08T09:32:06Z 2782.1900000000001 2017-09-08T09:32:12Z 2782.1900000000001 2017-09-08T09:32:16Z 2783.1500000000001 2017-09-08T09:32:20Z 2783.1500000000001 2017-09-08T09:32:23Z 2783.1500000000001 2017-09-08T09:32:27Z 2783.1500000000001 2017-09-08T09:32:29Z 2783.6300000000001 2017-09-08T09:32:33Z 2784.5999999999999 2017-09-08T09:32:41Z 2786.04 2017-09-08T09:32:43Z 2785.0799999999999 2017-09-08T09:32:46Z 2785.5599999999999 2017-09-08T09:32:48Z 2783.1500000000001 2017-09-08T09:32:59Z 2782.6700000000001 2017-09-08T09:33:10Z 2782.6700000000001 2017-09-08T09:33:17Z 2782.6700000000001 2017-09-08T09:33:24Z 2779.3099999999999 2017-09-08T09:33:37Z 2777.8699999999999 2017-09-08T09:33:49Z 2775.9400000000001 2017-09-08T09:33:57Z 2774.98 2017-09-08T09:34:01Z 2774.98 2017-09-08T09:34:08Z 2773.54 2017-09-08T09:34:17Z 2771.1399999999999 2017-09-08T09:34:29Z 2771.1399999999999 2017-09-08T09:34:35Z 2771.6199999999999 2017-09-08T09:34:47Z 2771.1399999999999 2017-09-08T09:34:48Z 2769.6999999999998 2017-09-08T09:34:58Z 2767.29 2017-09-08T09:35:11Z 2764.4099999999999 2017-09-08T09:35:23Z 2762.9699999999998 2017-09-08T09:35:25Z 2762.9699999999998 2017-09-08T09:35:29Z 2760.0799999999999 2017-09-08T09:35:41Z 2759.1199999999999 2017-09-08T09:35:49Z 2756.7199999999998 2017-09-08T09:36:00Z 2754.8000000000002 2017-09-08T09:36:14Z 2752.8699999999999 2017-09-08T09:36:26Z 2751.4299999999998 2017-09-08T09:36:29Z 2750.4699999999998 2017-09-08T09:36:40Z 2749.0300000000002 2017-09-08T09:36:52Z 2747.5900000000001 2017-09-08T09:37:05Z 2744.2199999999998 2017-09-08T09:37:15Z 2744.6999999999998 2017-09-08T09:37:16Z 2743.2600000000002 2017-09-08T09:37:22Z 2743.2600000000002 2017-09-08T09:37:26Z 2740.8600000000001 2017-09-08T09:37:38Z 2739.8899999999999 2017-09-08T09:37:46Z 2739.4099999999999 2017-09-08T09:37:50Z 2737.4899999999998 2017-09-08T09:38:03Z 2736.0500000000002 2017-09-08T09:38:14Z 2733.6500000000001 2017-09-08T09:38:26Z 2730.7600000000002 2017-09-08T09:38:40Z 2730.2800000000002 2017-09-08T09:38:41Z 2728.8400000000001 2017-09-08T09:38:47Z 2726.4400000000001 2017-09-08T09:39:01Z 2724.0300000000002 2017-09-08T09:39:13Z 2722.1100000000001 2017-09-08T09:39:23Z 2721.6300000000001 2017-09-08T09:39:35Z 2720.1900000000001 2017-09-08T09:39:40Z 2722.1100000000001 2017-09-08T09:39:48Z 2723.0700000000002 2017-09-08T09:39:52Z 2719.71 2017-09-08T09:40:03Z 2718.27 2017-09-08T09:40:13Z 2715.8600000000001 2017-09-08T09:40:23Z 2714.4200000000001 2017-09-08T09:40:35Z 2714.4200000000001 2017-09-08T09:40:37Z 2713.9400000000001 2017-09-08T09:40:44Z 2711.54 2017-09-08T09:40:55Z 2709.6100000000001 2017-09-08T09:41:01Z 2707.21 2017-09-08T09:41:07Z 2706.25 2017-09-08T09:41:11Z 2705.29 2017-09-08T09:41:15Z 2704.8099999999999 2017-09-08T09:41:18Z 2702.4000000000001 2017-09-08T09:41:28Z 2700 2017-09-08T09:41:41Z 2697.5999999999999 2017-09-08T09:41:48Z 2698.0799999999999 2017-09-08T09:41:49Z 2695.6700000000001 2017-09-08T09:42:00Z 2692.3099999999999 2017-09-08T09:42:08Z 2692.3099999999999 2017-09-08T09:42:21Z 2691.3499999999999 2017-09-08T09:42:41Z 2691.8299999999999 2017-09-08T09:43:10Z 2692.3099999999999 2017-09-08T09:43:33Z 2693.75 2017-09-08T09:43:57Z 2691.3499999999999 2017-09-08T09:44:14Z 2688.46 2017-09-08T09:44:24Z 2686.54 2017-09-08T09:44:34Z 2684.6199999999999 2017-09-08T09:44:47Z 2684.6199999999999 2017-09-08T09:44:51Z 2681.25 2017-09-08T09:45:05Z 2678.3699999999999 2017-09-08T09:45:15Z 2675.0100000000002 2017-09-08T09:45:27Z 2674.04 2017-09-08T09:45:35Z 2671.6399999999999 2017-09-08T09:45:42Z 2670.6799999999998 2017-09-08T09:45:44Z 2669.7199999999998 2017-09-08T09:45:50Z 2668.7600000000002 2017-09-08T09:45:58Z 2666.8299999999999 2017-09-08T09:46:06Z 2662.9899999999998 2017-09-08T09:46:17Z 2661.0700000000002 2017-09-08T09:46:25Z 2660.1100000000001 2017-09-08T09:46:30Z 2658.1799999999998 2017-09-08T09:46:38Z 2655.7800000000002 2017-09-08T09:46:49Z 2653.8600000000001 2017-09-08T09:47:00Z 2652.4200000000001 2017-09-08T09:47:05Z 2651.4499999999998 2017-09-08T09:47:11Z 2650.4899999999998 2017-09-08T09:47:14Z 2648.5700000000002 2017-09-08T09:47:27Z 2645.6900000000001 2017-09-08T09:47:39Z 2643.7600000000002 2017-09-08T09:47:51Z 2641.3600000000001 2017-09-08T09:48:00Z 2641.3600000000001 2017-09-08T09:48:03Z 2639.4400000000001 2017-09-08T09:48:18Z 2637.9899999999998 2017-09-08T09:48:25Z 2637.5100000000002 2017-09-08T09:48:29Z 2635.5900000000001 2017-09-08T09:48:36Z 2635.1100000000001 2017-09-08T09:48:37Z 2631.75 2017-09-08T09:48:50Z 2629.3400000000001 2017-09-08T09:49:01Z 2627.4200000000001 2017-09-08T09:49:12Z 2625.5 2017-09-08T09:49:24Z 2625.02 2017-09-08T09:49:28Z 2622.6100000000001 2017-09-08T09:49:37Z 2621.6500000000001 2017-09-08T09:49:39Z 2619.25 2017-09-08T09:49:44Z 2619.73 2017-09-08T09:49:48Z 2619.73 2017-09-08T09:49:57Z 2620.6900000000001 2017-09-08T09:49:59Z 2619.25 2017-09-08T09:50:12Z 2619.73 2017-09-08T09:50:40Z 2620.6900000000001 2017-09-08T09:50:45Z 2617.3299999999999 2017-09-08T09:50:49Z 2617.3299999999999 2017-09-08T09:50:50Z 2617.3299999999999 2017-09-08T09:50:55Z 2616.3699999999999 2017-09-08T09:51:00Z 2616.3699999999999 2017-09-08T09:51:04Z 2614.4400000000001 2017-09-08T09:51:10Z 2614.4400000000001 2017-09-08T09:51:13Z 2611.5599999999999 2017-09-08T09:51:21Z 2611.0799999999999 2017-09-08T09:51:25Z 2609.1599999999999 2017-09-08T09:51:30Z 2607.23 2017-09-08T09:51:39Z 2606.75 2017-09-08T09:51:43Z 2604.3499999999999 2017-09-08T09:51:52Z 2602.9099999999999 2017-09-08T09:51:58Z 2602.9099999999999 2017-09-08T09:52:03Z 2601.46 2017-09-08T09:52:14Z 2600.02 2017-09-08T09:52:21Z 2599.0599999999999 2017-09-08T09:52:24Z 2597.1399999999999 2017-09-08T09:52:29Z 2597.1399999999999 2017-09-08T09:52:34Z 2595.6999999999998 2017-09-08T09:52:40Z 2592.8099999999999 2017-09-08T09:52:50Z 2590.4099999999999 2017-09-08T09:53:00Z 2588.9699999999998 2017-09-08T09:53:14Z 2588.0100000000002 2017-09-08T09:53:18Z 2587.04 2017-09-08T09:53:23Z 2584.6399999999999 2017-09-08T09:53:32Z 2583.6799999999998 2017-09-08T09:53:34Z 2582.7199999999998 2017-09-08T09:53:40Z 2581.7600000000002 2017-09-08T09:53:42Z 2581.7600000000002 2017-09-08T09:53:43Z 2578.8699999999999 2017-09-08T09:53:57Z 2577.4299999999998 2017-09-08T09:54:07Z 2574.0700000000002 2017-09-08T09:54:20Z 2573.5900000000001 2017-09-08T09:54:22Z 2572.6300000000001 2017-09-08T09:54:28Z 2572.1399999999999 2017-09-08T09:54:30Z 2572.1399999999999 2017-09-08T09:54:35Z 2571.6599999999999 2017-09-08T09:54:38Z 2571.1799999999998 2017-09-08T09:54:43Z 2569.7399999999998 2017-09-08T09:54:56Z 2568.7800000000002 2017-09-08T09:55:01Z 2568.7800000000002 2017-09-08T09:55:14Z 2567.8200000000002 2017-09-08T09:55:24Z 2566.3800000000001 2017-09-08T09:55:27Z 2565.4200000000001 2017-09-08T09:55:32Z 2565.9000000000001 2017-09-08T09:55:36Z 2564.4499999999998 2017-09-08T09:55:48Z 2563.9699999999998 2017-09-08T09:55:51Z 2563.4899999999998 2017-09-08T09:55:53Z 2562.0500000000002 2017-09-08T09:56:04Z 2561.0900000000001 2017-09-08T09:56:17Z 2561.5700000000002 2017-09-08T09:56:41Z 2561.0900000000001 2017-09-08T09:56:44Z 2562.0500000000002 2017-09-08T09:56:49Z 2561.0900000000001 2017-09-08T09:57:01Z 2561.0900000000001 2017-09-08T09:57:05Z 2560.6100000000001 2017-09-08T09:57:08Z 2560.1300000000001 2017-09-08T09:57:18Z 2560.6100000000001 2017-09-08T09:57:20Z 2560.6100000000001 2017-09-08T09:57:26Z 2562.0500000000002 2017-09-08T09:57:38Z 2561.0900000000001 2017-09-08T09:57:41Z 2561.0900000000001 2017-09-08T09:57:46Z 2560.1300000000001 2017-09-08T09:57:49Z 2561.0900000000001 2017-09-08T09:57:51Z 2560.6100000000001 2017-09-08T09:57:53Z 2561.0900000000001 2017-09-08T09:57:55Z 2561.5700000000002 2017-09-08T09:58:04Z 2560.6100000000001 2017-09-08T09:58:07Z 2561.5700000000002 2017-09-08T09:58:12Z 2560.6100000000001 2017-09-08T09:58:25Z 2559.6500000000001 2017-09-08T09:58:26Z 2560.1300000000001 2017-09-08T09:58:29Z 2560.1300000000001 2017-09-08T09:58:31Z 2560.1300000000001 2017-09-08T09:58:34Z 2560.6100000000001 2017-09-08T09:58:46Z 2560.6100000000001 2017-09-08T09:58:56Z 2560.1300000000001 2017-09-08T09:58:57Z 2560.6100000000001 2017-09-08T09:59:00Z 2559.6500000000001 2017-09-08T09:59:02Z 2560.6100000000001 2017-09-08T09:59:12Z 2560.1300000000001 2017-09-08T09:59:21Z 2561.5700000000002 2017-09-08T09:59:23Z 2561.0900000000001 2017-09-08T09:59:25Z 2561.0900000000001 2017-09-08T09:59:32Z 2561.5700000000002 2017-09-08T09:59:39Z 2561.5700000000002 2017-09-08T09:59:42Z 2560.6100000000001 2017-09-08T09:59:50Z 2560.1300000000001 2017-09-08T09:59:53Z 2561.5700000000002 2017-09-08T10:00:01Z 2562.0500000000002 2017-09-08T10:00:10Z 2562.0500000000002 2017-09-08T10:00:13Z 2563.0100000000002 2017-09-08T10:00:25Z 2563.4899999999998 2017-09-08T10:00:35Z 2563.9699999999998 2017-09-08T10:00:40Z 2562.5300000000002 2017-09-08T10:00:44Z 2561.5700000000002 2017-09-08T10:00:55Z 2560.6100000000001 2017-09-08T10:01:05Z 2561.5700000000002 2017-09-08T10:01:18Z 2560.6100000000001 2017-09-08T10:01:24Z 2560.6100000000001 2017-09-08T10:01:37Z 2560.1300000000001 2017-09-08T10:01:38Z 2559.1700000000001 2017-09-08T10:01:44Z 2559.1700000000001 2017-09-08T10:01:54Z 2559.6500000000001 2017-09-08T10:01:59Z 2559.6500000000001 2017-09-08T10:02:05Z 2560.1300000000001 2017-09-08T10:02:07Z 2559.6500000000001 2017-09-08T10:02:19Z 2559.6500000000001 2017-09-08T10:02:22Z 2560.1300000000001 2017-09-08T10:02:27Z 2560.1300000000001 2017-09-08T10:02:32Z 2560.1300000000001 2017-09-08T10:02:40Z 2560.6100000000001 2017-09-08T10:02:49Z 2560.6100000000001 2017-09-08T10:02:50Z 2560.6100000000001 2017-09-08T10:02:59Z 2560.1300000000001 2017-09-08T10:03:04Z 2561.0900000000001 2017-09-08T10:03:09Z 2560.6100000000001 2017-09-08T10:03:15Z 2560.1300000000001 2017-09-08T10:03:22Z 2559.6500000000001 2017-09-08T10:03:23Z 2559.6500000000001 2017-09-08T10:03:24Z 2559.6500000000001 2017-09-08T10:03:32Z 2559.6500000000001 2017-09-08T10:03:36Z 2561.0900000000001 2017-09-08T10:03:46Z 2561.5700000000002 2017-09-08T10:03:57Z 2563.0100000000002 2017-09-08T10:04:08Z 2563.0100000000002 2017-09-08T10:04:18Z 2563.0100000000002 2017-09-08T10:04:20Z 2563.9699999999998 2017-09-08T10:04:24Z 2564.4499999999998 2017-09-08T10:04:35Z 2563.9699999999998 2017-09-08T10:04:38Z 2565.4200000000001 2017-09-08T10:04:45Z 2564.9299999999998 2017-09-08T10:04:54Z 2566.3800000000001 2017-09-08T10:04:57Z 2567.8200000000002 2017-09-08T10:05:07Z 2566.8600000000001 2017-09-08T10:05:11Z 2568.3000000000002 2017-09-08T10:05:15Z 2568.7800000000002 2017-09-08T10:05:27Z 2569.7399999999998 2017-09-08T10:05:31Z 2570.2199999999998 2017-09-08T10:05:35Z 2571.6599999999999 2017-09-08T10:05:44Z 2571.6599999999999 2017-09-08T10:05:53Z 2572.6300000000001 2017-09-08T10:05:59Z 2572.1399999999999 2017-09-08T10:06:00Z 2573.5900000000001 2017-09-08T10:06:08Z 2574.0700000000002 2017-09-08T10:06:12Z 2574.5500000000002 2017-09-08T10:06:21Z 2576.4699999999998 2017-09-08T10:06:26Z 2576.4699999999998 2017-09-08T10:06:29Z 2578.3899999999999 2017-09-08T10:06:35Z 2579.8400000000001 2017-09-08T10:06:45Z 2582.7199999999998 2017-09-08T10:06:57Z 2582.7199999999998 2017-09-08T10:07:03Z 2585.1199999999999 2017-09-08T10:07:14Z 2586.0799999999999 2017-09-08T10:07:19Z 2588.9699999999998 2017-09-08T10:07:31Z 2591.3699999999999 2017-09-08T10:07:44Z 2592.8099999999999 2017-09-08T10:07:56Z 2595.2199999999998 2017-09-08T10:08:06Z 2596.6599999999999 2017-09-08T10:08:16Z 2597.1399999999999 2017-09-08T10:08:21Z 2598.5799999999999 2017-09-08T10:08:28Z 2599.54 2017-09-08T10:08:39Z 2601.9499999999998 2017-09-08T10:08:51Z 2603.8699999999999 2017-09-08T10:09:03Z 2603.8699999999999 2017-09-08T10:09:04Z 2605.3099999999999 2017-09-08T10:09:14Z 2604.8299999999999 2017-09-08T10:09:26Z 2606.75 2017-09-08T10:09:35Z 2608.6700000000001 2017-09-08T10:09:46Z 2608.1900000000001 2017-09-08T10:09:48Z 2609.6399999999999 2017-09-08T10:09:53Z 2611.0799999999999 2017-09-08T10:10:03Z 2610.5999999999999 2017-09-08T10:10:08Z 2613 2017-09-08T10:10:19Z 2615.8800000000001 2017-09-08T10:10:30Z 2615.4000000000001 2017-09-08T10:10:31Z 2616.8499999999999 2017-09-08T10:10:34Z 2618.29 2017-09-08T10:10:44Z 2617.8099999999999 2017-09-08T10:10:52Z 2620.21 2017-09-08T10:11:04Z 2621.6500000000001 2017-09-08T10:11:13Z 2620.6900000000001 2017-09-08T10:11:17Z 2623.0900000000001 2017-09-08T10:11:20Z 2621.1700000000001 2017-09-08T10:11:21Z 2622.1300000000001 2017-09-08T10:11:23Z 2622.1300000000001 2017-09-08T10:11:34Z 2622.1300000000001 2017-09-08T10:11:37Z 2621.1700000000001 2017-09-08T10:11:40Z 2621.6500000000001 2017-09-08T10:11:46Z 2623.5799999999999 2017-09-08T10:11:57Z 2626.46 2017-09-08T10:12:07Z 2627.9000000000001 2017-09-08T10:12:17Z 2627.9000000000001 2017-09-08T10:12:20Z 2629.3400000000001 2017-09-08T10:12:31Z 2631.27 2017-09-08T10:12:43Z 2633.1900000000001 2017-09-08T10:12:53Z 2633.6700000000001 2017-09-08T10:13:04Z 2636.0700000000002 2017-09-08T10:13:15Z 2637.0300000000002 2017-09-08T10:13:20Z 2637.9899999999998 2017-09-08T10:13:33Z 2639.4400000000001 2017-09-08T10:13:46Z 2640.4000000000001 2017-09-08T10:13:57Z 2641.8400000000001 2017-09-08T10:14:09Z 2644.7199999999998 2017-09-08T10:14:23Z 2645.6900000000001 2017-09-08T10:14:36Z 2645.6900000000001 2017-09-08T10:14:38Z 2647.1300000000001 2017-09-08T10:14:49Z 2649.5300000000002 2017-09-08T10:14:59Z 2650.4899999999998 2017-09-08T10:15:10Z 2652.4200000000001 2017-09-08T10:15:22Z 2653.8600000000001 2017-09-08T10:15:36Z 2655.3000000000002 2017-09-08T10:15:48Z 2657.6999999999998 2017-09-08T10:16:00Z 2659.1399999999999 2017-09-08T10:16:13Z 2658.6599999999999 2017-09-08T10:16:16Z 2661.0700000000002 2017-09-08T10:16:28Z 2662.9899999999998 2017-09-08T10:16:41Z 2664.4299999999998 2017-09-08T10:16:52Z 2665.3899999999999 2017-09-08T10:17:07Z 2665.8699999999999 2017-09-08T10:17:19Z 2668.2800000000002 2017-09-08T10:17:32Z 2670.1999999999998 2017-09-08T10:17:43Z 2671.1599999999999 2017-09-08T10:17:55Z 2673.0799999999999 2017-09-08T10:18:06Z 2673.5599999999999 2017-09-08T10:18:18Z 2675.9699999999998 2017-09-08T10:18:30Z 2677.4099999999999 2017-09-08T10:18:42Z 2678.8499999999999 2017-09-08T10:18:49Z 2680.29 2017-09-08T10:19:01Z 2681.73 2017-09-08T10:19:13Z 2682.6999999999998 2017-09-08T10:19:22Z 2684.6199999999999 2017-09-08T10:19:35Z 2685.0999999999999 2017-09-08T10:19:45Z 2686.54 2017-09-08T10:19:55Z 2687.5 2017-09-08T10:20:06Z 2689.9099999999999 2017-09-08T10:20:19Z 2692.79 2017-09-08T10:20:30Z 2693.75 2017-09-08T10:20:43Z 2695.1900000000001 2017-09-08T10:20:50Z 2696.1500000000001 2017-09-08T10:21:02Z 2698.0799999999999 2017-09-08T10:21:15Z 2700.96 2017-09-08T10:21:24Z 2700 2017-09-08T10:21:25Z 2700.48 2017-09-08T10:21:37Z 2701.9200000000001 2017-09-08T10:21:42Z 2703.3600000000001 2017-09-08T10:21:55Z 2704.3299999999999 2017-09-08T10:22:05Z 2704.8099999999999 2017-09-08T10:22:16Z 2708.1700000000001 2017-09-08T10:22:29Z 2709.1300000000001 2017-09-08T10:22:44Z 2710.0900000000001 2017-09-08T10:22:57Z 2712.02 2017-09-08T10:23:09Z 2712.5 2017-09-08T10:23:19Z 2714.4200000000001 2017-09-08T10:23:25Z 2713.9400000000001 2017-09-08T10:23:36Z 2714.9000000000001 2017-09-08T10:23:48Z 2715.8600000000001 2017-09-08T10:23:58Z 2716.3400000000001 2017-09-08T10:24:11Z 2715.8600000000001 2017-09-08T10:24:35Z 2714.9000000000001 2017-09-08T10:24:52Z 2713.9400000000001 2017-09-08T10:24:56Z 2712.5 2017-09-08T10:25:06Z 2712.02 2017-09-08T10:25:20Z 2711.54 2017-09-08T10:25:24Z 2709.6100000000001 2017-09-08T10:25:37Z 2710.0900000000001 2017-09-08T10:26:03Z 2710.0900000000001 2017-09-08T10:26:43Z 2710.0900000000001 2017-09-08T10:27:12Z 2710.5700000000002 2017-09-08T10:27:53Z 2709.6100000000001 2017-09-08T10:28:18Z 2706.73 2017-09-08T10:28:29Z 2706.25 2017-09-08T10:28:32Z 2704.3299999999999 2017-09-08T10:28:44Z 2703.3600000000001 2017-09-08T10:28:56Z 2701.9200000000001 2017-09-08T10:29:07Z 2698.5599999999999 2017-09-08T10:29:20Z 2696.1500000000001 2017-09-08T10:29:33Z 2695.1900000000001 2017-09-08T10:29:34Z 2693.27 2017-09-08T10:29:47Z 2689.9099999999999 2017-09-08T10:30:00Z 2687.5 2017-09-08T10:30:13Z 2686.54 2017-09-08T10:30:22Z 2686.54 2017-09-08T10:30:25Z 2685.5799999999999 2017-09-08T10:30:27Z 2683.1799999999998 2017-09-08T10:30:41Z 2682.6999999999998 2017-09-08T10:30:49Z 2680.77 2017-09-08T10:31:00Z 2681.73 2017-09-08T10:31:07Z 2680.29 2017-09-08T10:31:12Z 2681.25 2017-09-08T10:31:14Z 2680.77 2017-09-08T10:31:18Z 2680.29 2017-09-08T10:31:22Z 2680.77 2017-09-08T10:31:26Z 2679.8099999999999 2017-09-08T10:31:35Z 2678.3699999999999 2017-09-08T10:31:39Z 2678.3699999999999 2017-09-08T10:31:40Z 2679.8099999999999 2017-09-08T10:31:43Z 2678.3699999999999 2017-09-08T10:31:54Z 2675.9699999999998 2017-09-08T10:32:06Z 2673.5599999999999 2017-09-08T10:32:18Z 2671.6399999999999 2017-09-08T10:32:28Z 2670.1999999999998 2017-09-08T10:32:41Z 2670.1999999999998 2017-09-08T10:32:52Z 2669.2399999999998 2017-09-08T10:33:03Z 2668.2800000000002 2017-09-08T10:33:13Z 2670.1999999999998 2017-09-08T10:33:25Z 2669.2399999999998 2017-09-08T10:33:27Z 2667.8000000000002 2017-09-08T10:33:34Z 2666.8299999999999 2017-09-08T10:33:45Z 2666.3499999999999 2017-09-08T10:33:50Z 2663.4699999999998 2017-09-08T10:33:59Z 2662.9899999999998 2017-09-08T10:34:03Z 2662.9899999999998 2017-09-08T10:34:06Z 2662.0300000000002 2017-09-08T10:34:09Z 2661.0700000000002 2017-09-08T10:34:20Z 2659.1399999999999 2017-09-08T10:34:32Z 2656.7399999999998 2017-09-08T10:34:42Z 2656.7399999999998 2017-09-08T10:34:44Z 2653.8600000000001 2017-09-08T10:34:56Z 2651.9299999999998 2017-09-08T10:35:08Z 2649.0500000000002 2017-09-08T10:35:17Z 2647.1300000000001 2017-09-08T10:35:30Z 2644.7199999999998 2017-09-08T10:35:45Z 2644.7199999999998 2017-09-08T10:35:51Z 2643.7600000000002 2017-09-08T10:35:54Z 2644.2399999999998 2017-09-08T10:36:01Z 2644.2399999999998 2017-09-08T10:36:13Z 2641.8400000000001 2017-09-08T10:36:27Z 2639.9200000000001 2017-09-08T10:36:35Z 2638.48 2017-09-08T10:36:46Z 2637.0300000000002 2017-09-08T10:36:55Z 2636.0700000000002 2017-09-08T10:37:07Z 2636.5500000000002 2017-09-08T10:37:37Z 2635.1100000000001 2017-09-08T10:37:55Z 2636.5500000000002 2017-09-08T10:38:07Z 2637.5100000000002 2017-09-08T10:38:30Z 2636.5500000000002 2017-09-08T10:38:43Z 2635.5900000000001 2017-09-08T10:38:54Z 2632.71 2017-09-08T10:39:06Z 2633.1900000000001 2017-09-08T10:39:08Z 2630.79 2017-09-08T10:39:20Z 2629.8200000000002 2017-09-08T10:39:37Z 2629.3400000000001 2017-09-08T10:40:08Z 2629.3400000000001 2017-09-08T10:40:30Z 2626.46 2017-09-08T10:40:42Z 2626.46 2017-09-08T10:40:43Z 2624.54 2017-09-08T10:40:51Z 2622.1300000000001 2017-09-08T10:41:01Z 2619.73 2017-09-08T10:41:12Z 2618.77 2017-09-08T10:41:23Z 2618.29 2017-09-08T10:41:35Z 2616.8499999999999 2017-09-08T10:41:43Z 2614.9200000000001 2017-09-08T10:41:57Z 2612.52 2017-09-08T10:42:07Z 2611.0799999999999 2017-09-08T10:42:18Z 2609.1599999999999 2017-09-08T10:42:29Z 2606.27 2017-09-08T10:42:41Z 2605.79 2017-09-08T10:42:46Z 2603.8699999999999 2017-09-08T10:42:57Z 2600.98 2017-09-08T10:43:09Z 2600.98 2017-09-08T10:43:10Z 2599.54 2017-09-08T10:43:21Z 2596.1799999999998 2017-09-08T10:43:33Z 2593.77 2017-09-08T10:43:43Z 2592.3299999999999 2017-09-08T10:43:53Z 2589.9299999999998 2017-09-08T10:44:05Z 2588.0100000000002 2017-09-08T10:44:17Z 2585.5999999999999 2017-09-08T10:44:29Z 2585.1199999999999 2017-09-08T10:44:32Z 2583.1999999999998 2017-09-08T10:44:43Z 2583.1999999999998 2017-09-08T10:44:44Z 2581.7600000000002 2017-09-08T10:44:56Z 2578.3899999999999 2017-09-08T10:45:08Z 2576.4699999999998 2017-09-08T10:45:20Z 2573.1100000000001 2017-09-08T10:45:34Z 2572.6300000000001 2017-09-08T10:45:48Z 2572.1399999999999 2017-09-08T10:45:59Z 2570.2199999999998 2017-09-08T10:46:14Z 2568.3000000000002 2017-09-08T10:46:24Z 2566.8600000000001 2017-09-08T10:46:34Z 2564.9299999999998 2017-09-08T10:46:46Z 2562.5300000000002 2017-09-08T10:46:59Z 2561.0900000000001 2017-09-08T10:47:02Z 2561.5700000000002 2017-09-08T10:47:04Z 2559.6500000000001 2017-09-08T10:47:17Z 2558.6900000000001 2017-09-08T10:47:27Z 2556.2800000000002 2017-09-08T10:47:39Z 2555.3200000000002 2017-09-08T10:47:47Z 2553.8800000000001 2017-09-08T10:47:59Z 2554.3600000000001 2017-09-08T10:48:04Z 2554.8400000000001 2017-09-08T10:48:17Z 2553.8800000000001 2017-09-08T10:48:25Z 2554.8400000000001 2017-09-08T10:48:40Z 2554.8400000000001 2017-09-08T10:49:08Z 2554.3600000000001 2017-09-08T10:49:36Z 2554.3600000000001 2017-09-08T10:50:05Z 2552.4400000000001 2017-09-08T10:50:13Z 2551.48 2017-09-08T10:50:18Z 2550.0300000000002 2017-09-08T10:50:24Z 2549.5500000000002 2017-09-08T10:50:27Z 2548.5900000000001 2017-09-08T10:50:30Z 2546.1900000000001 2017-09-08T10:50:44Z 2543.79 2017-09-08T10:50:56Z 2542.3400000000001 2017-09-08T10:51:08Z 2539.9400000000001 2017-09-08T10:51:17Z 2537.54 2017-09-08T10:51:29Z 2537.0599999999999 2017-09-08T10:51:35Z 2536.5799999999999 2017-09-08T10:51:47Z 2535.1300000000001 2017-09-08T10:52:01Z 2534.6500000000001 2017-09-08T10:52:06Z 2532.25 2017-09-08T10:52:16Z 2530.8099999999999 2017-09-08T10:52:27Z 2529.8499999999999 2017-09-08T10:52:30Z 2529.3699999999999 2017-09-08T10:52:35Z 2526.48 2017-09-08T10:52:48Z 2524.0799999999999 2017-09-08T10:53:01Z 2523.1199999999999 2017-09-08T10:53:07Z 2520.71 2017-09-08T10:53:20Z 2518.3099999999999 2017-09-08T10:53:27Z 2516.8699999999999 2017-09-08T10:53:38Z 2516.3899999999999 2017-09-08T10:53:42Z 2514.9499999999998 2017-09-08T10:53:54Z 2514.4699999999998 2017-09-08T10:53:55Z 2513.98 2017-09-08T10:54:09Z 2511.5799999999999 2017-09-08T10:54:22Z 2509.6599999999999 2017-09-08T10:54:35Z 2508.6999999999998 2017-09-08T10:54:44Z 2506.29 2017-09-08T10:54:55Z 2504.3699999999999 2017-09-08T10:55:07Z 2502.4499999999998 2017-09-08T10:55:21Z 2501.0100000000002 2017-09-08T10:55:31Z 2500.0500000000002 2017-09-08T10:55:34Z 2499.0799999999999 2017-09-08T10:55:43Z 2496.6799999999998 2017-09-08T10:55:54Z 2494.7600000000002 2017-09-08T10:56:05Z 2493.8000000000002 2017-09-08T10:56:16Z 2491.8699999999999 2017-09-08T10:56:22Z 2491.8699999999999 2017-09-08T10:56:28Z 2491.8699999999999 2017-09-08T10:56:32Z 2490.4299999999998 2017-09-08T10:56:40Z 2489.9499999999998 2017-09-08T10:56:51Z 2488.5100000000002 2017-09-08T10:57:00Z 2486.5900000000001 2017-09-08T10:57:11Z 2484.6599999999999 2017-09-08T10:57:22Z 2482.2600000000002 2017-09-08T10:57:34Z 2479.8600000000001 2017-09-08T10:57:44Z 2479.8600000000001 2017-09-08T10:57:45Z 2479.8600000000001 2017-09-08T10:57:48Z 2478.4200000000001 2017-09-08T10:57:50Z 2477.4499999999998 2017-09-08T10:58:01Z 2475.5300000000002 2017-09-08T10:58:11Z 2474.0900000000001 2017-09-08T10:58:20Z 2472.6500000000001 2017-09-08T10:58:32Z 2470.2399999999998 2017-09-08T10:58:41Z 2468.8000000000002 2017-09-08T10:58:49Z 2466.8800000000001 2017-09-08T10:59:00Z 2465.9200000000001 2017-09-08T10:59:04Z 2464 2017-09-08T10:59:11Z 2462.5500000000002 2017-09-08T10:59:23Z 2460.6300000000001 2017-09-08T10:59:36Z 2458.71 2017-09-08T10:59:48Z 2455.8200000000002 2017-09-08T10:59:59Z 2454.8600000000001 2017-09-08T11:00:01Z 2453.4200000000001 2017-09-08T11:00:14Z 2451.98 2017-09-08T11:00:18Z 2451.98 2017-09-08T11:00:23Z 2450.54 2017-09-08T11:00:36Z 2448.6199999999999 2017-09-08T11:00:46Z 2446.6900000000001 2017-09-08T11:00:57Z 2445.25 2017-09-08T11:01:08Z 2442.8499999999999 2017-09-08T11:01:20Z 2440.9200000000001 2017-09-08T11:01:30Z 2439.48 2017-09-08T11:01:36Z 2439 2017-09-08T11:01:40Z 2438.04 2017-09-08T11:01:52Z 2435.6399999999999 2017-09-08T11:02:04Z 2434.6799999999998 2017-09-08T11:02:14Z 2433.71 2017-09-08T11:02:17Z 2433.71 2017-09-08T11:02:20Z 2432.27 2017-09-08T11:02:31Z 2431.3099999999999 2017-09-08T11:02:36Z 2431.3099999999999 2017-09-08T11:02:39Z 2430.3499999999999 2017-09-08T11:02:42Z 2429.3899999999999 2017-09-08T11:02:53Z 2427.9499999999998 2017-09-08T11:03:02Z 2427.4699999999998 2017-09-08T11:03:06Z 2427.4699999999998 2017-09-08T11:03:10Z 2426.9899999999998 2017-09-08T11:03:13Z 2427.9499999999998 2017-09-08T11:03:25Z 2426.02 2017-09-08T11:03:36Z 2426.02 2017-09-08T11:03:41Z 2426.9899999999998 2017-09-08T11:03:51Z 2426.5 2017-09-08T11:04:01Z 2426.02 2017-09-08T11:04:02Z 2426.5 2017-09-08T11:04:05Z 2426.5 2017-09-08T11:04:12Z 2424.5799999999999 2017-09-08T11:04:19Z 2424.0999999999999 2017-09-08T11:04:22Z 2422.6599999999999 2017-09-08T11:04:36Z 2422.6599999999999 2017-09-08T11:04:37Z 2420.7399999999998 2017-09-08T11:04:42Z 2418.8099999999999 2017-09-08T11:04:54Z 2418.3299999999999 2017-09-08T11:04:57Z 2416.4099999999999 2017-09-08T11:05:08Z 2414.9699999999998 2017-09-08T11:05:16Z 2414.4899999999998 2017-09-08T11:05:24Z 2412.0900000000001 2017-09-08T11:05:32Z 2412.0900000000001 2017-09-08T11:05:35Z 2410.6399999999999 2017-09-08T11:05:47Z 2409.6799999999998 2017-09-08T11:05:48Z 2408.7199999999998 2017-09-08T11:05:54Z 2408.2399999999998 2017-09-08T11:05:59Z 2406.8000000000002 2017-09-08T11:06:07Z 2406.8000000000002 2017-09-08T11:06:09Z 2404.8800000000001 2017-09-08T11:06:16Z 2403.9099999999999 2017-09-08T11:06:27Z 2402.4699999999998 2017-09-08T11:06:34Z 2402.4699999999998 2017-09-08T11:06:39Z 2399.5900000000001 2017-09-08T11:06:50Z 2399.5900000000001 2017-09-08T11:06:51Z 2397.6700000000001 2017-09-08T11:07:04Z 2395.7399999999998 2017-09-08T11:07:14Z 2393.8200000000002 2017-09-08T11:07:25Z 2392.3800000000001 2017-09-08T11:07:29Z 2391.9000000000001 2017-09-08T11:07:31Z 2391.9000000000001 2017-09-08T11:07:36Z 2390.9400000000001 2017-09-08T11:07:39Z 2389.4899999999998 2017-09-08T11:07:48Z 2387.5700000000002 2017-09-08T11:08:01Z 2387.0900000000001 2017-09-08T11:08:10Z 2386.6100000000001 2017-09-08T11:08:22Z 2387.5700000000002 2017-09-08T11:08:36Z 2386.1300000000001 2017-09-08T11:08:56Z 2386.1300000000001 2017-09-08T11:09:18Z 2386.6100000000001 2017-09-08T11:09:34Z 2385.6500000000001 2017-09-08T11:09:56Z 2386.1300000000001 2017-09-08T11:10:24Z 2385.1700000000001 2017-09-08T11:10:39Z 2385.6500000000001 2017-09-08T11:11:09Z 2385.1700000000001 2017-09-08T11:11:34Z 2384.6900000000001 2017-09-08T11:12:05Z 2384.6900000000001 2017-09-08T11:12:28Z 2385.1700000000001 2017-09-08T11:12:53Z 2384.6900000000001 2017-09-08T11:13:27Z 2384.21 2017-09-08T11:13:34Z 2384.6900000000001 2017-09-08T11:14:03Z 2384.6900000000001 2017-09-08T11:14:29Z 2384.21 2017-09-08T11:14:59Z 2383.73 2017-09-08T11:15:24Z 2383.73 2017-09-08T11:15:34Z 2383.73 2017-09-08T11:15:59Z 2383.25 2017-09-08T11:16:20Z 2383.73 2017-09-08T11:16:48Z 2383.73 2017-09-08T11:17:09Z 2383.25 2017-09-08T11:17:30Z 2384.21 2017-09-08T11:17:36Z 2387.5700000000002 2017-09-08T11:17:38Z 2382.7600000000002 2017-09-08T11:17:39Z 2385.6500000000001 2017-09-08T11:18:00Z 2381.8000000000002 2017-09-08T11:18:02Z 2386.6100000000001 2017-09-08T11:18:03Z 2383.25 2017-09-08T11:18:06Z 2383.73 2017-09-08T11:18:31Z 2383.73 2017-09-08T11:18:52Z 2383.73 2017-09-08T11:19:18Z 2383.25 2017-09-08T11:19:41Z 2384.21 2017-09-08T11:20:09Z 2383.25 2017-09-08T11:20:38Z 2382.7600000000002 2017-09-08T11:21:15Z 2383.25 2017-09-08T11:21:43Z 2383.25 2017-09-08T11:22:06Z 2383.25 2017-09-08T11:22:34Z 2383.25 2017-09-08T11:22:56Z 2379.4000000000001 2017-09-08T11:23:21Z 2383.73 2017-09-08T11:23:23Z 2382.7600000000002 2017-09-08T11:23:45Z 2382.7600000000002 2017-09-08T11:24:17Z 2383.25 2017-09-08T11:24:42Z 2383.25 2017-09-08T11:25:12Z 2383.25 2017-09-08T11:25:27Z 2382.2800000000002 2017-09-08T11:25:47Z 2382.2800000000002 2017-09-08T11:26:08Z 2382.7600000000002 2017-09-08T11:26:23Z 2382.7600000000002 2017-09-08T11:26:40Z 2382.2800000000002 2017-09-08T11:26:55Z 2381.8000000000002 2017-09-08T11:27:11Z 2382.7600000000002 2017-09-08T11:27:24Z 2382.2800000000002 2017-09-08T11:27:35Z 2381.3200000000002 2017-09-08T11:28:07Z 2381.3200000000002 2017-09-08T11:28:47Z 2381.3200000000002 2017-09-08T11:29:10Z 2381.8000000000002 2017-09-08T11:29:40Z 2380.3600000000001 2017-09-08T11:30:04Z 2380.3600000000001 2017-09-08T11:30:36Z 2380.3600000000001 2017-09-08T11:31:02Z 2382.2800000000002 2017-09-08T11:31:27Z 2381.3200000000002 2017-09-08T11:31:38Z 2380.3600000000001 2017-09-08T11:32:08Z 2380.8400000000001 2017-09-08T11:32:34Z 2380.3600000000001 2017-09-08T11:33:07Z 2380.8400000000001 2017-09-08T11:33:35Z 2380.3600000000001 2017-09-08T11:34:07Z 2380.3600000000001 2017-09-08T11:34:22Z 2381.3200000000002 2017-09-08T11:34:49Z 2380.3600000000001 2017-09-08T11:35:07Z 2380.8400000000001 2017-09-08T11:35:34Z 2381.3200000000002 2017-09-08T11:35:55Z 2380.8400000000001 2017-09-08T11:36:16Z 2381.3200000000002 2017-09-08T11:36:25Z 2381.8000000000002 2017-09-08T11:36:32Z 2380.8400000000001 2017-09-08T11:36:44Z 2380.3600000000001 2017-09-08T11:37:10Z 2380.3600000000001 2017-09-08T11:37:27Z 2379.8800000000001 2017-09-08T11:37:39Z 2377.96 2017-09-08T11:37:49Z 2376.04 2017-09-08T11:38:03Z 2374.1100000000001 2017-09-08T11:38:08Z 2373.1500000000001 2017-09-08T11:38:19Z 2371.71 2017-09-08T11:38:22Z 2370.27 2017-09-08T11:38:34Z 2368.3499999999999 2017-09-08T11:38:45Z 2365.9400000000001 2017-09-08T11:38:56Z 2364.02 2017-09-08T11:39:09Z 2362.5799999999999 2017-09-08T11:39:25Z 2361.1399999999999 2017-09-08T11:39:37Z 2361.6199999999999 2017-09-08T11:39:39Z 2363.0599999999999 2017-09-08T11:39:52Z 2362.5799999999999 2017-09-08T11:39:58Z 2361.1399999999999 2017-09-08T11:40:09Z 2360.6500000000001 2017-09-08T11:40:13Z 2360.1700000000001 2017-09-08T11:40:26Z 2359.21 2017-09-08T11:40:37Z 2359.6900000000001 2017-09-08T11:40:52Z 2358.73 2017-09-08T11:41:03Z 2356.8099999999999 2017-09-08T11:41:15Z 2356.3299999999999 2017-09-08T11:41:27Z 2354.8899999999999 2017-09-08T11:41:29Z 2354.8899999999999 2017-09-08T11:41:39Z 2353.9299999999998 2017-09-08T11:41:52Z 2351.52 2017-09-08T11:42:04Z 2349.5999999999999 2017-09-08T11:42:15Z 2348.1599999999999 2017-09-08T11:42:28Z 2346.7199999999998 2017-09-08T11:42:43Z 2344.3099999999999 2017-09-08T11:42:53Z 2341.9099999999999 2017-09-08T11:43:07Z 2339.02 2017-09-08T11:43:22Z 2338.0599999999999 2017-09-08T11:43:32Z 2336.1399999999999 2017-09-08T11:43:44Z 2334.2199999999998 2017-09-08T11:43:56Z 2332.7800000000002 2017-09-08T11:44:10Z 2330.8499999999999 2017-09-08T11:44:23Z 2329.8899999999999 2017-09-08T11:44:34Z 2328.4499999999998 2017-09-08T11:44:43Z 2326.0500000000002 2017-09-08T11:44:57Z 2325.0900000000001 2017-09-08T11:45:04Z 2323.6399999999999 2017-09-08T11:45:11Z 2323.6399999999999 2017-09-08T11:45:23Z 2321.7199999999998 2017-09-08T11:45:32Z 2320.7600000000002 2017-09-08T11:45:44Z 2317.8800000000001 2017-09-08T11:45:56Z 2315.9499999999998 2017-09-08T11:46:09Z 2314.0300000000002 2017-09-08T11:46:20Z 2312.5900000000001 2017-09-08T11:46:34Z 2310.6700000000001 2017-09-08T11:46:47Z 2309.2199999999998 2017-09-08T11:47:01Z 2307.7800000000002 2017-09-08T11:47:12Z 2305.8600000000001 2017-09-08T11:47:24Z 2303.46 2017-09-08T11:47:36Z 2302.0100000000002 2017-09-08T11:47:50Z 2301.0500000000002 2017-09-08T11:47:59Z 2300.0900000000001 2017-09-08T11:48:09Z 2297.6900000000001 2017-09-08T11:48:17Z 2296.25 2017-09-08T11:48:30Z 2295.2800000000002 2017-09-08T11:48:44Z 2294.3200000000002 2017-09-08T11:49:00Z 2295.2800000000002 2017-09-08T11:49:15Z 2294.3200000000002 2017-09-08T11:49:27Z 2292.4000000000001 2017-09-08T11:49:41Z 2290.48 2017-09-08T11:49:55Z 2288.5599999999999 2017-09-08T11:50:14Z 2286.1500000000001 2017-09-08T11:50:27Z 2285.1900000000001 2017-09-08T11:50:41Z 2283.27 2017-09-08T11:50:53Z 2281.8299999999999 2017-09-08T11:51:05Z 2280.8699999999999 2017-09-08T11:51:16Z 2279.9000000000001 2017-09-08T11:51:18Z 2278.9400000000001 2017-09-08T11:51:31Z 2277.98 2017-09-08T11:51:43Z 2275.5799999999999 2017-09-08T11:51:57Z 2272.6900000000001 2017-09-08T11:52:08Z 2271.25 2017-09-08T11:52:22Z 2270.77 2017-09-08T11:52:33Z 2269.3299999999999 2017-09-08T11:52:45Z 2268.3699999999999 2017-09-08T11:52:56Z 2266.4499999999998 2017-09-08T11:53:10Z 2264.52 2017-09-08T11:53:22Z 2263.0799999999999 2017-09-08T11:53:34Z 2261.6399999999999 2017-09-08T11:53:49Z 2260.6799999999998 2017-09-08T11:53:59Z 2257.79 2017-09-08T11:54:10Z 2256.8299999999999 2017-09-08T11:54:21Z 2254.9099999999999 2017-09-08T11:54:33Z 2253.9499999999998 2017-09-08T11:54:41Z 2252.0300000000002 2017-09-08T11:54:54Z 2250.5799999999999 2017-09-08T11:54:58Z 2249.1399999999999 2017-09-08T11:55:09Z 2247.2199999999998 2017-09-08T11:55:22Z 2245.3000000000002 2017-09-08T11:55:35Z 2243.8499999999999 2017-09-08T11:55:46Z 2241.4499999999998 2017-09-08T11:55:57Z 2240.4899999999998 2017-09-08T11:56:10Z 2238.5700000000002 2017-09-08T11:56:24Z 2236.6399999999999 2017-09-08T11:56:36Z 2234.7199999999998 2017-09-08T11:56:49Z 2233.7600000000002 2017-09-08T11:57:00Z 2231.3600000000001 2017-09-08T11:57:12Z 2229.9200000000001 2017-09-08T11:57:25Z 2229.4299999999998 2017-09-08T11:57:27Z 2227.9899999999998 2017-09-08T11:57:42Z 2226.5500000000002 2017-09-08T11:57:52Z 2224.6300000000001 2017-09-08T11:58:03Z 2224.1500000000001 2017-09-08T11:58:18Z 2223.6700000000001 2017-09-08T11:58:35Z 2222.71 2017-09-08T11:58:41Z 2221.7399999999998 2017-09-08T11:58:52Z 2222.2199999999998 2017-09-08T11:59:11Z 2221.2600000000002 2017-09-08T11:59:24Z 2220.7800000000002 2017-09-08T11:59:37Z 2221.2600000000002 2017-09-08T11:59:44Z 2220.3000000000002 2017-09-08T11:59:57Z 2220.7800000000002 2017-09-08T12:00:20Z 2221.2600000000002 2017-09-08T12:00:32Z 2219.8200000000002 2017-09-08T12:00:52Z 2218.8600000000001 2017-09-08T12:00:59Z 2216.9400000000001 2017-09-08T12:01:10Z 2214.5300000000002 2017-09-08T12:01:22Z 2212.6100000000001 2017-09-08T12:01:33Z 2210.6900000000001 2017-09-08T12:01:46Z 2208.77 2017-09-08T12:01:56Z 2207.3200000000002 2017-09-08T12:02:07Z 2205.8800000000001 2017-09-08T12:02:18Z 2203.48 2017-09-08T12:02:29Z 2201.5599999999999 2017-09-08T12:02:42Z 2199.1500000000001 2017-09-08T12:02:55Z 2199.1500000000001 2017-09-08T12:02:57Z 2198.6700000000001 2017-09-08T12:03:02Z 2196.27 2017-09-08T12:03:15Z 2195.79 2017-09-08T12:03:22Z 2194.3499999999999 2017-09-08T12:03:35Z 2191.9400000000001 2017-09-08T12:03:47Z 2190.98 2017-09-08T12:03:59Z 2190.98 2017-09-08T12:04:10Z 2191.46 2017-09-08T12:04:13Z 2190.5 2017-09-08T12:04:28Z 2188.5799999999999 2017-09-08T12:04:42Z 2187.1399999999999 2017-09-08T12:04:55Z 2187.6199999999999 2017-09-08T12:04:57Z 2187.1399999999999 2017-09-08T12:04:59Z 2187.1399999999999 2017-09-08T12:05:01Z 2185.6900000000001 2017-09-08T12:05:16Z 2185.6900000000001 2017-09-08T12:05:17Z 2184.73 2017-09-08T12:05:19Z 2182.8099999999999 2017-09-08T12:05:32Z 2181.8499999999999 2017-09-08T12:05:42Z 2180.4099999999999 2017-09-08T12:05:58Z 2180.4099999999999 2017-09-08T12:06:13Z 2178 2017-09-08T12:06:26Z 2177.04 2017-09-08T12:06:38Z 2174.1599999999999 2017-09-08T12:06:52Z 2174.1599999999999 2017-09-08T12:07:06Z 2173.6799999999998 2017-09-08T12:07:07Z 2172.2399999999998 2017-09-08T12:07:17Z 2171.7600000000002 2017-09-08T12:07:32Z 2170.79 2017-09-08T12:07:48Z 2168.3899999999999 2017-09-08T12:08:00Z 2166.9499999999998 2017-09-08T12:08:13Z 2163.5799999999999 2017-09-08T12:08:29Z 2162.1399999999999 2017-09-08T12:08:43Z 2160.6999999999998 2017-09-08T12:08:52Z 2161.6599999999999 2017-09-08T12:09:10Z 2160.6999999999998 2017-09-08T12:09:19Z 2159.7399999999998 2017-09-08T12:09:22Z 2157.8200000000002 2017-09-08T12:09:36Z 2158.3000000000002 2017-09-08T12:09:49Z 2156.3699999999999 2017-09-08T12:10:01Z 2154.9299999999998 2017-09-08T12:10:13Z 2153.0100000000002 2017-09-08T12:10:27Z 2151.0900000000001 2017-09-08T12:10:41Z 2150.1300000000001 2017-09-08T12:10:51Z 2147.7199999999998 2017-09-08T12:11:04Z 2146.7600000000002 2017-09-08T12:11:15Z 2144.8400000000001 2017-09-08T12:11:28Z 2143.4000000000001 2017-09-08T12:11:42Z 2140.9899999999998 2017-09-08T12:11:55Z 2139.5500000000002 2017-09-08T12:12:08Z 2137.6300000000001 2017-09-08T12:12:21Z 2135.71 2017-09-08T12:12:35Z 2133.7800000000002 2017-09-08T12:12:46Z 2132.8200000000002 2017-09-08T12:12:59Z 2129.9400000000001 2017-09-08T12:13:15Z 2128.5 2017-09-08T12:13:28Z 2126.0900000000001 2017-09-08T12:13:41Z 2124.1700000000001 2017-09-08T12:13:54Z 2124.1700000000001 2017-09-08T12:14:13Z 2123.6900000000001 2017-09-08T12:14:33Z 2122.25 2017-09-08T12:14:47Z 2119.8400000000001 2017-09-08T12:15:00Z 2118.8800000000001 2017-09-08T12:15:12Z 2117.4400000000001 2017-09-08T12:15:27Z 2116 2017-09-08T12:15:36Z 2114.5599999999999 2017-09-08T12:15:49Z 2113.1199999999999 2017-09-08T12:16:00Z 2111.6700000000001 2017-09-08T12:16:13Z 2110.23 2017-09-08T12:16:24Z 2108.79 2017-09-08T12:16:37Z 2107.3499999999999 2017-09-08T12:16:49Z 2105.4200000000001 2017-09-08T12:17:01Z 2103.5 2017-09-08T12:17:12Z 2102.54 2017-09-08T12:17:25Z 2100.1399999999999 2017-09-08T12:17:38Z 2098.21 2017-09-08T12:17:51Z 2096.29 2017-09-08T12:18:05Z 2095.3299999999999 2017-09-08T12:18:17Z 2092.9299999999998 2017-09-08T12:18:30Z 2091.9699999999998 2017-09-08T12:18:43Z 2089.5599999999999 2017-09-08T12:18:56Z 2087.1599999999999 2017-09-08T12:19:09Z 2086.1999999999998 2017-09-08T12:19:22Z 2083.79 2017-09-08T12:19:35Z 2081.8699999999999 2017-09-08T12:19:48Z 2080.4299999999998 2017-09-08T12:20:00Z 2078.5100000000002 2017-09-08T12:20:11Z 2076.5900000000001 2017-09-08T12:20:23Z 2076.5900000000001 2017-09-08T12:20:24Z 2073.6999999999998 2017-09-08T12:20:38Z 2071.3000000000002 2017-09-08T12:20:51Z 2068.8899999999999 2017-09-08T12:21:05Z 2066.9699999999998 2017-09-08T12:21:19Z 2064.5700000000002 2017-09-08T12:21:31Z 2062.6500000000001 2017-09-08T12:21:44Z 2060.2399999999998 2017-09-08T12:21:58Z 2059.2800000000002 2017-09-08T12:22:11Z 2056.8800000000001 2017-09-08T12:22:26Z 2054.96 2017-09-08T12:22:41Z 2053.5100000000002 2017-09-08T12:22:54Z 2052.0700000000002 2017-09-08T12:23:07Z 2050.1500000000001 2017-09-08T12:23:21Z 2048.23 2017-09-08T12:23:35Z 2046.3 2017-09-08T12:23:50Z 2043.4200000000001 2017-09-08T12:24:03Z 2041.5 2017-09-08T12:24:15Z 2040.05 2017-09-08T12:24:24Z 2039.0899999999999 2017-09-08T12:24:37Z 2038.1300000000001 2017-09-08T12:24:39Z 2036.21 2017-09-08T12:24:50Z 2036.21 2017-09-08T12:25:36Z 2037.6500000000001 2017-09-08T12:25:53Z 2036.21 2017-09-08T12:26:07Z 2033.8099999999999 2017-09-08T12:26:19Z 2032.8399999999999 2017-09-08T12:26:24Z 2030.4400000000001 2017-09-08T12:26:35Z 2029 2017-09-08T12:26:40Z 2026.1199999999999 2017-09-08T12:26:51Z 2024.1900000000001 2017-09-08T12:27:05Z 2021.79 2017-09-08T12:27:16Z 2020.8299999999999 2017-09-08T12:27:20Z 2018.9100000000001 2017-09-08T12:27:33Z 2016.5 2017-09-08T12:27:47Z 2014.0999999999999 2017-09-08T12:28:01Z 2011.7 2017-09-08T12:28:13Z 2010.25 2017-09-08T12:28:26Z 2007.3699999999999 2017-09-08T12:28:41Z 2004.01 2017-09-08T12:28:58Z 2002.5599999999999 2017-09-08T12:29:12Z 2000.1600000000001 2017-09-08T12:29:25Z 1998.72 2017-09-08T12:29:39Z 1996.3199999999999 2017-09-08T12:29:53Z 1995.8299999999999 2017-09-08T12:30:00Z 1992.95 2017-09-08T12:30:18Z 1991.99 2017-09-08T12:30:23Z 1990.55 2017-09-08T12:30:36Z 1990.55 2017-09-08T12:30:39Z 1989.5899999999999 2017-09-08T12:30:51Z 1987.6600000000001 2017-09-08T12:31:07Z 1985.74 2017-09-08T12:31:23Z 1985.26 2017-09-08T12:31:24Z 1982.8599999999999 2017-09-08T12:31:39Z 1982.3800000000001 2017-09-08T12:31:45Z 1980.45 2017-09-08T12:31:57Z 1978.53 2017-09-08T12:32:10Z 1978.53 2017-09-08T12:32:29Z 1977.5699999999999 2017-09-08T12:32:51Z 1976.1300000000001 2017-09-08T12:33:05Z 1974.2 2017-09-08T12:33:22Z 1972.76 2017-09-08T12:33:35Z 1970.8399999999999 2017-09-08T12:33:51Z 1967.48 2017-09-08T12:34:06Z 1965.55 2017-09-08T12:34:22Z 1963.6300000000001 2017-09-08T12:34:37Z 1961.23 2017-09-08T12:34:48Z 1959.78 2017-09-08T12:35:01Z 1958.8199999999999 2017-09-08T12:35:14Z 1957.8599999999999 2017-09-08T12:35:26Z 1957.3800000000001 2017-09-08T12:35:38Z 1955.9400000000001 2017-09-08T12:35:50Z 1955.46 2017-09-08T12:36:02Z 1953.54 2017-09-08T12:36:14Z 1952.5699999999999 2017-09-08T12:36:24Z 1952.0899999999999 2017-09-08T12:36:40Z 1950.6500000000001 2017-09-08T12:36:52Z 1949.6900000000001 2017-09-08T12:37:03Z 1948.73 2017-09-08T12:37:13Z 1947.29 2017-09-08T12:37:25Z 1946.8099999999999 2017-09-08T12:37:37Z 1945.8499999999999 2017-09-08T12:37:48Z 1944.4000000000001 2017-09-08T12:38:05Z 1943.4400000000001 2017-09-08T12:38:21Z 1942.48 2017-09-08T12:38:34Z 1940.5599999999999 2017-09-08T12:38:45Z 1938.6400000000001 2017-09-08T12:38:58Z 1936.71 2017-09-08T12:39:13Z 1934.79 2017-09-08T12:39:26Z 1932.8699999999999 2017-09-08T12:39:40Z 1930.95 2017-09-08T12:39:53Z 1929.02 2017-09-08T12:40:07Z 1927.5799999999999 2017-09-08T12:40:19Z 1926.6199999999999 2017-09-08T12:40:34Z 1923.74 2017-09-08T12:40:47Z 1925.1800000000001 2017-09-08T12:40:58Z 1923.25 2017-09-08T12:41:13Z 1921.8099999999999 2017-09-08T12:41:25Z 1920.8499999999999 2017-09-08T12:41:37Z 1918.9300000000001 2017-09-08T12:41:50Z 1917.49 2017-09-08T12:42:02Z 1917.97 2017-09-08T12:42:15Z 1918.45 2017-09-08T12:42:26Z 1917.49 2017-09-08T12:42:40Z 1916.53 2017-09-08T12:43:03Z 1917.49 2017-09-08T12:43:41Z 1917.97 2017-09-08T12:43:48Z 1917.01 2017-09-08T12:44:14Z 1915.5599999999999 2017-09-08T12:44:26Z 1915.5599999999999 2017-09-08T12:44:39Z 1915.0799999999999 2017-09-08T12:44:49Z 1915.5599999999999 2017-09-08T12:45:01Z 1914.1199999999999 2017-09-08T12:45:14Z 1911.72 2017-09-08T12:45:27Z 1910.76 2017-09-08T12:45:32Z 1910.28 2017-09-08T12:45:45Z 1909.8 2017-09-08T12:45:58Z 1908.8299999999999 2017-09-08T12:46:12Z 1908.3499999999999 2017-09-08T12:46:22Z 1906.4300000000001 2017-09-08T12:46:34Z 1904.99 2017-09-08T12:46:46Z 1903.55 2017-09-08T12:46:57Z 1902.5899999999999 2017-09-08T12:47:08Z 1901.1400000000001 2017-09-08T12:47:19Z 1901.1400000000001 2017-09-08T12:47:25Z 1899.7 2017-09-08T12:47:37Z 1899.7 2017-09-08T12:47:49Z 1899.22 2017-09-08T12:47:51Z 1899.22 2017-09-08T12:48:06Z 1898.74 2017-09-08T12:48:20Z 1898.26 2017-09-08T12:48:23Z 1896.3399999999999 2017-09-08T12:48:32Z 1894.4200000000001 2017-09-08T12:48:40Z 1891.53 2017-09-08T12:48:54Z 1889.1300000000001 2017-09-08T12:49:07Z 1886.72 2017-09-08T12:49:22Z 1883.3599999999999 2017-09-08T12:49:37Z 1881.9200000000001 2017-09-08T12:49:45Z 1880.96 2017-09-08T12:49:58Z 1881.4400000000001 2017-09-08T12:50:09Z 1881.4400000000001 2017-09-08T12:50:12Z 1881.4400000000001 2017-09-08T12:50:19Z 1880.48 2017-09-08T12:50:32Z 1880.48 2017-09-08T12:50:33Z 1880 2017-09-08T12:50:45Z 1879.03 2017-09-08T12:50:46Z 1879.51 2017-09-08T12:50:51Z 1878.55 2017-09-08T12:51:02Z 1879.03 2017-09-08T12:51:03Z 1878.0699999999999 2017-09-08T12:51:14Z 1876.6300000000001 2017-09-08T12:51:25Z 1875.6700000000001 2017-09-08T12:51:37Z 1875.1900000000001 2017-09-08T12:51:42Z 1873.75 2017-09-08T12:51:55Z 1873.75 2017-09-08T12:52:05Z 1873.27 2017-09-08T12:52:41Z 1873.27 2017-09-08T12:53:12Z 1873.27 2017-09-08T12:53:46Z 1874.23 2017-09-08T12:53:58Z 1874.23 2017-09-08T12:54:14Z 1873.27 2017-09-08T12:54:24Z 1873.27 2017-09-08T12:54:27Z 1872.79 2017-09-08T12:54:41Z 1873.75 2017-09-08T12:54:52Z 1873.27 2017-09-08T12:55:04Z 1870.8599999999999 2017-09-08T12:55:17Z 1869.4200000000001 2017-09-08T12:55:28Z 1869.9000000000001 2017-09-08T12:55:39Z 1868.9400000000001 2017-09-08T12:55:50Z 1869.9000000000001 2017-09-08T12:56:02Z 1869.4200000000001 2017-09-08T12:56:10Z 1869.4200000000001 2017-09-08T12:56:14Z 1868.9400000000001 2017-09-08T12:56:25Z 1867.98 2017-09-08T12:56:28Z 1866.54 2017-09-08T12:56:41Z 1865.5799999999999 2017-09-08T12:56:53Z 1864.1300000000001 2017-09-08T12:57:07Z 1861.73 2017-09-08T12:57:21Z 1860.77 2017-09-08T12:57:29Z 1860.29 2017-09-08T12:57:43Z 1859.8099999999999 2017-09-08T12:58:01Z 1858.8499999999999 2017-09-08T12:58:14Z 1856.9200000000001 2017-09-08T12:58:26Z 1857.8900000000001 2017-09-08T12:58:39Z 1855.96 2017-09-08T12:58:51Z 1854.52 2017-09-08T12:59:01Z 1853.5599999999999 2017-09-08T12:59:11Z 1851.1600000000001 2017-09-08T12:59:24Z 1849.71 2017-09-08T12:59:37Z 1848.27 2017-09-08T12:59:44Z 1847.79 2017-09-08T12:59:46Z 1846.8299999999999 2017-09-08T12:59:58Z 1845.8699999999999 2017-09-08T13:00:12Z 1842.98 2017-09-08T13:00:24Z 1841.54 2017-09-08T13:00:37Z 1840.0999999999999 2017-09-08T13:00:49Z 1839.1400000000001 2017-09-08T13:01:03Z 1839.6199999999999 2017-09-08T13:01:23Z 1840.0999999999999 2017-09-08T13:01:58Z 1840.5799999999999 2017-09-08T13:02:30Z 1840.0999999999999 2017-09-08T13:03:00Z 1839.1400000000001 2017-09-08T13:03:13Z 1837.22 2017-09-08T13:03:28Z 1835.29 2017-09-08T13:03:42Z 1832.8900000000001 2017-09-08T13:03:54Z 1830.49 2017-09-08T13:04:07Z 1828.5599999999999 2017-09-08T13:04:18Z 1826.6400000000001 2017-09-08T13:04:30Z 1824.72 2017-09-08T13:04:42Z 1823.28 2017-09-08T13:04:56Z 1821.3499999999999 2017-09-08T13:05:09Z 1817.99 2017-09-08T13:05:22Z 1815.5899999999999 2017-09-08T13:05:38Z 1813.6600000000001 2017-09-08T13:05:50Z 1812.22 2017-09-08T13:06:04Z 1810.3 2017-09-08T13:06:15Z 1808.3800000000001 2017-09-08T13:06:26Z 1806.9400000000001 2017-09-08T13:06:40Z 1805.49 2017-09-08T13:06:53Z 1803.0899999999999 2017-09-08T13:07:06Z 1802.1300000000001 2017-09-08T13:07:18Z 1800.21 2017-09-08T13:07:32Z 1800.21 2017-09-08T13:07:54Z 1797.8 2017-09-08T13:08:09Z 1796.3599999999999 2017-09-08T13:08:22Z 1795.8800000000001 2017-09-08T13:08:32Z 1794.9200000000001 2017-09-08T13:08:43Z 1792.52 2017-09-08T13:08:57Z 1791.55 2017-09-08T13:09:12Z 1790.1099999999999 2017-09-08T13:09:25Z 1788.6700000000001 2017-09-08T13:09:41Z 1786.27 2017-09-08T13:09:57Z 1784.3399999999999 2017-09-08T13:10:11Z 1782.4200000000001 2017-09-08T13:10:26Z 1781.9400000000001 2017-09-08T13:10:38Z 1780.98 2017-09-08T13:10:52Z 1779.54 2017-09-08T13:11:05Z 1778.5799999999999 2017-09-08T13:11:18Z 1777.1300000000001 2017-09-08T13:11:33Z 1775.6900000000001 2017-09-08T13:11:54Z 1774.25 2017-09-08T13:12:06Z 1773.29 2017-09-08T13:12:20Z 1771.3699999999999 2017-09-08T13:12:32Z 1769.4400000000001 2017-09-08T13:12:47Z 1768 2017-09-08T13:13:00Z 1767.52 2017-09-08T13:13:11Z 1765.5999999999999 2017-09-08T13:13:24Z 1765.5999999999999 2017-09-08T13:13:38Z 1763.2 2017-09-08T13:13:51Z 1761.75 2017-09-08T13:14:03Z 1760.3099999999999 2017-09-08T13:14:12Z 1759.3499999999999 2017-09-08T13:14:23Z 1757.4300000000001 2017-09-08T13:14:38Z 1755.02 2017-09-08T13:14:49Z 1754.0599999999999 2017-09-08T13:15:03Z 1753.0999999999999 2017-09-08T13:15:15Z 1752.1400000000001 2017-09-08T13:15:21Z 1751.1800000000001 2017-09-08T13:15:32Z 1748.78 2017-09-08T13:15:45Z 1747.3299999999999 2017-09-08T13:15:59Z 1745.8900000000001 2017-09-08T13:16:10Z 1744.9300000000001 2017-09-08T13:16:20Z 1743.97 2017-09-08T13:16:31Z 1741.5699999999999 2017-09-08T13:16:45Z 1739.1600000000001 2017-09-08T13:16:57Z 1738.2 2017-09-08T13:17:09Z 1734.8399999999999 2017-09-08T13:17:24Z 1733.8800000000001 2017-09-08T13:17:37Z 1731.47 2017-09-08T13:17:50Z 1729.0699999999999 2017-09-08T13:18:06Z 1727.6300000000001 2017-09-08T13:18:17Z 1726.1800000000001 2017-09-08T13:18:31Z 1726.6700000000001 2017-09-08T13:18:58Z 1725.7 2017-09-08T13:19:36Z 1725.7 2017-09-08T13:20:05Z 1726.1800000000001 2017-09-08T13:20:32Z 1725.7 2017-09-08T13:21:05Z 1725.7 2017-09-08T13:21:34Z 1725.7 2017-09-08T13:21:48Z 1724.74 2017-09-08T13:22:08Z 1725.7 2017-09-08T13:22:43Z 1725.7 2017-09-08T13:22:56Z 1723.3 2017-09-08T13:23:10Z 1721.3800000000001 2017-09-08T13:23:23Z 1719.9400000000001 2017-09-08T13:23:36Z 1716.5699999999999 2017-09-08T13:23:45Z 1713.6900000000001 2017-09-08T13:24:01Z 1711.28 2017-09-08T13:24:14Z 1710.3199999999999 2017-09-08T13:24:28Z 1708.4000000000001 2017-09-08T13:24:40Z 1705.52 2017-09-08T13:24:53Z 1704.0699999999999 2017-09-08T13:25:04Z 1701.1900000000001 2017-09-08T13:25:17Z 1700.23 2017-09-08T13:25:30Z 1697.8299999999999 2017-09-08T13:25:43Z 1695.9000000000001 2017-09-08T13:25:57Z 1693.5 2017-09-08T13:26:11Z 1691.0999999999999 2017-09-08T13:26:25Z 1690.1400000000001 2017-09-08T13:26:39Z 1688.21 2017-09-08T13:26:52Z 1686.77 2017-09-08T13:27:05Z 1685.3299999999999 2017-09-08T13:27:18Z 1682.9300000000001 2017-09-08T13:27:33Z 1679.5599999999999 2017-09-08T13:27:50Z 1678.1199999999999 2017-09-08T13:28:04Z 1676.6800000000001 2017-09-08T13:28:17Z 1674.27 2017-09-08T13:28:31Z 1672.3499999999999 2017-09-08T13:28:45Z 1671.3900000000001 2017-09-08T13:29:00Z 1668.99 2017-09-08T13:29:13Z 1667.54 2017-09-08T13:29:27Z 1668.51 2017-09-08T13:29:46Z 1668.02 2017-09-08T13:29:57Z 1667.54 2017-09-08T13:30:18Z 1668.02 2017-09-08T13:30:44Z 1667.54 2017-09-08T13:31:00Z 1667.0599999999999 2017-09-08T13:31:17Z 1665.6199999999999 2017-09-08T13:31:28Z 1664.6600000000001 2017-09-08T13:31:38Z 1661.78 2017-09-08T13:31:53Z 1660.3299999999999 2017-09-08T13:32:07Z 1658.4100000000001 2017-09-08T13:32:21Z 1658.4100000000001 2017-09-08T13:32:23Z 1656.01 2017-09-08T13:32:37Z 1654.0899999999999 2017-09-08T13:32:49Z 1652.1600000000001 2017-09-08T13:33:03Z 1650.72 2017-09-08T13:33:16Z 1648.8 2017-09-08T13:33:29Z 1646.4000000000001 2017-09-08T13:33:45Z 1644.47 2017-09-08T13:34:00Z 1643.99 2017-09-08T13:34:11Z 1643.51 2017-09-08T13:34:21Z 1643.51 2017-09-08T13:34:35Z 1643.99 2017-09-08T13:34:48Z 1643.51 2017-09-08T13:35:02Z 1642.55 2017-09-08T13:35:12Z 1642.55 2017-09-08T13:35:24Z 1641.5899999999999 2017-09-08T13:35:32Z 1641.5899999999999 2017-09-08T13:35:34Z 1641.1099999999999 2017-09-08T13:35:43Z 1639.1900000000001 2017-09-08T13:35:56Z 1639.1900000000001 2017-09-08T13:35:57Z 1637.74 2017-09-08T13:36:07Z 1636.3 2017-09-08T13:36:19Z 1633.4200000000001 2017-09-08T13:36:32Z 1631.98 2017-09-08T13:36:44Z 1629.0899999999999 2017-09-08T13:36:57Z 1627.6500000000001 2017-09-08T13:37:12Z 1625.73 2017-09-08T13:37:23Z 1624.28 2017-09-08T13:37:34Z 1622.8399999999999 2017-09-08T13:37:46Z 1620.4400000000001 2017-09-08T13:38:00Z 1619 2017-09-08T13:38:12Z 1617.0699999999999 2017-09-08T13:38:23Z 1615.6300000000001 2017-09-08T13:38:37Z 1613.71 2017-09-08T13:38:51Z 1611.3099999999999 2017-09-08T13:39:03Z 1611.3099999999999 2017-09-08T13:39:14Z 1610.8299999999999 2017-09-08T13:39:27Z 1609.3800000000001 2017-09-08T13:39:40Z 1609.3800000000001 2017-09-08T13:39:55Z 1607.46 2017-09-08T13:40:08Z 1606.98 2017-09-08T13:40:22Z 1607.46 2017-09-08T13:40:50Z 1608.4200000000001 2017-09-08T13:41:18Z 1607.9400000000001 2017-09-08T13:41:31Z