Garmin Connect 2017-09-05T07:39:00.000Z Becca della Traversière mountain_biking 1855.199951171875 2017-09-05T07:39:38.000Z 1855.199951171875 2017-09-05T07:39:39.000Z 1855.199951171875 2017-09-05T07:39:40.000Z 1855.5999755859375 2017-09-05T07:39:42.000Z 12.0 1856 2017-09-05T07:39:43.000Z 12.0 1857 2017-09-05T07:39:49.000Z 12.0 1857.199951171875 2017-09-05T07:39:51.000Z 12.0 1857.5999755859375 2017-09-05T07:39:53.000Z 12.0 1859 2017-09-05T07:39:59.000Z 12.0 1861.5999755859375 2017-09-05T07:40:05.000Z 12.0 1862.199951171875 2017-09-05T07:40:08.000Z 12.0 1862.4000244140625 2017-09-05T07:40:22.000Z 12.0 1862.4000244140625 2017-09-05T07:40:23.000Z 12.0 1862 2017-09-05T07:40:27.000Z 12.0 1861.800048828125 2017-09-05T07:40:28.000Z 12.0 1861.4000244140625 2017-09-05T07:40:46.000Z 12.0 1861.199951171875 2017-09-05T07:40:48.000Z 12.0 1862 2017-09-05T07:40:53.000Z 12.0 1862.4000244140625 2017-09-05T07:40:59.000Z 12.0 1863.4000244140625 2017-09-05T07:41:05.000Z 12.0 1864 2017-09-05T07:41:12.000Z 12.0 1863.4000244140625 2017-09-05T07:41:14.000Z 12.0 1863.199951171875 2017-09-05T07:41:15.000Z 12.0 1863.199951171875 2017-09-05T07:41:16.000Z 12.0 1863.199951171875 2017-09-05T07:41:17.000Z 12.0 1863.4000244140625 2017-09-05T07:41:18.000Z 12.0 1863.199951171875 2017-09-05T07:41:27.000Z 12.0 1861 2017-09-05T07:41:34.000Z 12.0 1858.199951171875 2017-09-05T07:41:41.000Z 12.0 1858.4000244140625 2017-09-05T07:41:49.000Z 12.0 1858.4000244140625 2017-09-05T07:41:50.000Z 12.0 1858.4000244140625 2017-09-05T07:41:51.000Z 12.0 1858.5999755859375 2017-09-05T07:41:52.000Z 12.0 1858.4000244140625 2017-09-05T07:41:55.000Z 11.0 1858.800048828125 2017-09-05T07:42:02.000Z 11.0 1859 2017-09-05T07:42:08.000Z 11.0 1859.4000244140625 2017-09-05T07:42:15.000Z 11.0 1859.5999755859375 2017-09-05T07:42:16.000Z 11.0 1859.5999755859375 2017-09-05T07:42:17.000Z 11.0 1859.800048828125 2017-09-05T07:42:18.000Z 11.0 1860.199951171875 2017-09-05T07:42:24.000Z 11.0 1861.5999755859375 2017-09-05T07:42:30.000Z 11.0 1861.800048828125 2017-09-05T07:42:31.000Z 11.0 1861.199951171875 2017-09-05T07:42:38.000Z 11.0 1861.199951171875 2017-09-05T07:42:43.000Z 11.0 1861.199951171875 2017-09-05T07:42:44.000Z 11.0 1861.199951171875 2017-09-05T07:42:45.000Z 11.0 1861.199951171875 2017-09-05T07:42:46.000Z 11.0 1861.199951171875 2017-09-05T07:42:47.000Z 11.0 1861.5999755859375 2017-09-05T07:42:52.000Z 11.0 1862.199951171875 2017-09-05T07:42:59.000Z 11.0 1862.800048828125 2017-09-05T07:43:06.000Z 11.0 1862.800048828125 2017-09-05T07:43:07.000Z 11.0 1862.800048828125 2017-09-05T07:43:08.000Z 11.0 1862.800048828125 2017-09-05T07:43:09.000Z 11.0 1863 2017-09-05T07:43:10.000Z 11.0 1863.4000244140625 2017-09-05T07:43:15.000Z 11.0 1863.4000244140625 2017-09-05T07:43:18.000Z 11.0 1863.5999755859375 2017-09-05T07:43:19.000Z 11.0 1863.5999755859375 2017-09-05T07:43:20.000Z 11.0 1863.5999755859375 2017-09-05T07:43:21.000Z 11.0 1863.5999755859375 2017-09-05T07:43:22.000Z 11.0 1864.199951171875 2017-09-05T07:43:30.000Z 11.0 1864.199951171875 2017-09-05T07:43:32.000Z 11.0 1864.199951171875 2017-09-05T07:43:33.000Z 11.0 1864.4000244140625 2017-09-05T07:43:34.000Z 11.0 1864.4000244140625 2017-09-05T07:43:35.000Z 11.0 1864.800048828125 2017-09-05T07:43:36.000Z 11.0 1865 2017-09-05T07:43:37.000Z 11.0 1866.199951171875 2017-09-05T07:43:45.000Z 11.0 1866.5999755859375 2017-09-05T07:43:47.000Z 11.0 1866.800048828125 2017-09-05T07:43:48.000Z 11.0 1866.800048828125 2017-09-05T07:43:49.000Z 11.0 1867 2017-09-05T07:43:50.000Z 11.0 1867.199951171875 2017-09-05T07:43:51.000Z 11.0 1867.4000244140625 2017-09-05T07:43:52.000Z 11.0 1868.199951171875 2017-09-05T07:43:55.000Z 11.0 1868.5999755859375 2017-09-05T07:43:58.000Z 11.0 1869.5999755859375 2017-09-05T07:44:02.000Z 11.0 1869.800048828125 2017-09-05T07:44:03.000Z 11.0 1870 2017-09-05T07:44:04.000Z 11.0 1870.199951171875 2017-09-05T07:44:05.000Z 11.0 1870.199951171875 2017-09-05T07:44:06.000Z 11.0 1871.5999755859375 2017-09-05T07:44:13.000Z 11.0 1872 2017-09-05T07:44:17.000Z 10.0 1872.199951171875 2017-09-05T07:44:18.000Z 10.0 1872 2017-09-05T07:44:19.000Z 10.0 1872.4000244140625 2017-09-05T07:44:20.000Z 10.0 1872.5999755859375 2017-09-05T07:44:21.000Z 10.0 1873.5999755859375 2017-09-05T07:44:28.000Z 10.0 1873.5999755859375 2017-09-05T07:44:31.000Z 10.0 1873.800048828125 2017-09-05T07:44:32.000Z 10.0 1874 2017-09-05T07:44:33.000Z 10.0 1874.199951171875 2017-09-05T07:44:34.000Z 10.0 1874 2017-09-05T07:44:35.000Z 10.0 1875 2017-09-05T07:44:42.000Z 10.0 1875.199951171875 2017-09-05T07:44:44.000Z 10.0 1875 2017-09-05T07:44:45.000Z 10.0 1875 2017-09-05T07:44:46.000Z 10.0 1875.199951171875 2017-09-05T07:44:47.000Z 10.0 1875.800048828125 2017-09-05T07:44:49.000Z 10.0 1875.800048828125 2017-09-05T07:44:50.000Z 10.0 1876 2017-09-05T07:44:53.000Z 10.0 1876.199951171875 2017-09-05T07:44:56.000Z 10.0 1876 2017-09-05T07:44:58.000Z 10.0 1876 2017-09-05T07:44:59.000Z 10.0 1876.199951171875 2017-09-05T07:45:00.000Z 10.0 1876.199951171875 2017-09-05T07:45:01.000Z 10.0 1876.4000244140625 2017-09-05T07:45:02.000Z 10.0 1876.5999755859375 2017-09-05T07:45:03.000Z 10.0 1876.5999755859375 2017-09-05T07:45:09.000Z 10.0 1876.800048828125 2017-09-05T07:45:12.000Z 10.0 1876.800048828125 2017-09-05T07:45:13.000Z 10.0 1876.800048828125 2017-09-05T07:45:14.000Z 10.0 1877 2017-09-05T07:45:15.000Z 10.0 1877.199951171875 2017-09-05T07:45:16.000Z 10.0 1877 2017-09-05T07:45:17.000Z 10.0 1877.800048828125 2017-09-05T07:45:25.000Z 10.0 1878 2017-09-05T07:45:27.000Z 10.0 1878.199951171875 2017-09-05T07:45:28.000Z 10.0 1878.199951171875 2017-09-05T07:45:29.000Z 10.0 1878.5999755859375 2017-09-05T07:45:30.000Z 10.0 1878.800048828125 2017-09-05T07:45:31.000Z 10.0 1879.5999755859375 2017-09-05T07:45:34.000Z 10.0 1880 2017-09-05T07:45:37.000Z 10.0 1880.800048828125 2017-09-05T07:45:41.000Z 10.0 1881 2017-09-05T07:45:42.000Z 10.0 1881.199951171875 2017-09-05T07:45:43.000Z 10.0 1881.4000244140625 2017-09-05T07:45:44.000Z 10.0 1881.800048828125 2017-09-05T07:45:45.000Z 10.0 1882.199951171875 2017-09-05T07:45:48.000Z 10.0 1883.4000244140625 2017-09-05T07:45:54.000Z 10.0 1883.5999755859375 2017-09-05T07:45:55.000Z 10.0 1884 2017-09-05T07:45:56.000Z 10.0 1884 2017-09-05T07:45:57.000Z 10.0 1884.4000244140625 2017-09-05T07:45:58.000Z 10.0 1885 2017-09-05T07:46:02.000Z 10.0 1885.4000244140625 2017-09-05T07:46:04.000Z 10.0 1885.800048828125 2017-09-05T07:46:05.000Z 10.0 1886 2017-09-05T07:46:06.000Z 10.0 1886.199951171875 2017-09-05T07:46:07.000Z 10.0 1886.4000244140625 2017-09-05T07:46:08.000Z 10.0 1886.5999755859375 2017-09-05T07:46:09.000Z 10.0 1888.199951171875 2017-09-05T07:46:15.000Z 10.0 1888.4000244140625 2017-09-05T07:46:16.000Z 10.0 1888.5999755859375 2017-09-05T07:46:17.000Z 10.0 1888.800048828125 2017-09-05T07:46:18.000Z 10.0 1889 2017-09-05T07:46:19.000Z 10.0 1890 2017-09-05T07:46:23.000Z 10.0 1890.4000244140625 2017-09-05T07:46:25.000Z 10.0 1890.800048828125 2017-09-05T07:46:26.000Z 10.0 1891 2017-09-05T07:46:27.000Z 10.0 1891.199951171875 2017-09-05T07:46:28.000Z 10.0 1891.4000244140625 2017-09-05T07:46:29.000Z 10.0 1891.800048828125 2017-09-05T07:46:30.000Z 10.0 1894 2017-09-05T07:46:37.000Z 10.0 1894.199951171875 2017-09-05T07:46:40.000Z 10.0 1894.4000244140625 2017-09-05T07:46:41.000Z 10.0 1894.5999755859375 2017-09-05T07:46:42.000Z 10.0 1894.800048828125 2017-09-05T07:46:43.000Z 10.0 1895.4000244140625 2017-09-05T07:46:44.000Z 10.0 1895.800048828125 2017-09-05T07:46:45.000Z 10.0 1898.4000244140625 2017-09-05T07:46:52.000Z 10.0 1898.4000244140625 2017-09-05T07:46:53.000Z 10.0 1898.4000244140625 2017-09-05T07:46:56.000Z 10.0 1898.4000244140625 2017-09-05T07:48:02.000Z 10.0 1898.5999755859375 2017-09-05T07:48:03.000Z 10.0 1898.5999755859375 2017-09-05T07:48:04.000Z 10.0 1898.5999755859375 2017-09-05T07:48:05.000Z 10.0 1898.800048828125 2017-09-05T07:48:08.000Z 10.0 1899.5999755859375 2017-09-05T07:48:11.000Z 10.0 1899.800048828125 2017-09-05T07:48:12.000Z 10.0 1900.199951171875 2017-09-05T07:48:13.000Z 10.0 1900.5999755859375 2017-09-05T07:48:14.000Z 10.0 1901 2017-09-05T07:48:15.000Z 10.0 1902.5999755859375 2017-09-05T07:48:21.000Z 10.0 1903.5999755859375 2017-09-05T07:48:24.000Z 10.0 1904 2017-09-05T07:48:25.000Z 11.0 1904.199951171875 2017-09-05T07:48:26.000Z 11.0 1904.199951171875 2017-09-05T07:48:27.000Z 11.0 1904.5999755859375 2017-09-05T07:48:28.000Z 11.0 1906.5999755859375 2017-09-05T07:48:36.000Z 11.0 1907.199951171875 2017-09-05T07:48:38.000Z 11.0 1907.4000244140625 2017-09-05T07:48:39.000Z 11.0 1907.800048828125 2017-09-05T07:48:40.000Z 11.0 1907.800048828125 2017-09-05T07:48:41.000Z 11.0 1908 2017-09-05T07:48:42.000Z 11.0 1908.4000244140625 2017-09-05T07:48:48.000Z 11.0 1908.5999755859375 2017-09-05T07:48:49.000Z 11.0 1908.800048828125 2017-09-05T07:48:50.000Z 11.0 1909.199951171875 2017-09-05T07:48:51.000Z 11.0 1909.800048828125 2017-09-05T07:48:52.000Z 11.0 1910.199951171875 2017-09-05T07:48:53.000Z 11.0 1910.800048828125 2017-09-05T07:48:54.000Z 11.0 1911.4000244140625 2017-09-05T07:48:55.000Z 11.0 1912.4000244140625 2017-09-05T07:48:57.000Z 11.0 1916.199951171875 2017-09-05T07:49:02.000Z 11.0 1917 2017-09-05T07:49:03.000Z 11.0 1917.5999755859375 2017-09-05T07:49:04.000Z 11.0 1918.199951171875 2017-09-05T07:49:05.000Z 11.0 1918.800048828125 2017-09-05T07:49:06.000Z 11.0 1918.800048828125 2017-09-05T07:49:09.000Z 12.0 1918 2017-09-05T07:49:16.000Z 12.0 1916.4000244140625 2017-09-05T07:49:21.000Z 12.0 1916 2017-09-05T07:49:23.000Z 12.0 1915.5999755859375 2017-09-05T07:49:24.000Z 12.0 1915.4000244140625 2017-09-05T07:49:25.000Z 12.0 1915.4000244140625 2017-09-05T07:49:26.000Z 12.0 1915 2017-09-05T07:49:27.000Z 12.0 1915 2017-09-05T07:49:29.000Z 12.0 1916 2017-09-05T07:49:37.000Z 12.0 1918 2017-09-05T07:49:43.000Z 12.0 1918.199951171875 2017-09-05T07:49:45.000Z 12.0 1918.4000244140625 2017-09-05T07:49:46.000Z 12.0 1918.4000244140625 2017-09-05T07:49:47.000Z 12.0 1918.199951171875 2017-09-05T07:49:48.000Z 12.0 1918.5999755859375 2017-09-05T07:49:49.000Z 12.0 1918.5999755859375 2017-09-05T07:49:50.000Z 12.0 1919.5999755859375 2017-09-05T07:49:56.000Z 12.0 1920.800048828125 2017-09-05T07:49:59.000Z 12.0 1921.199951171875 2017-09-05T07:50:00.000Z 12.0 1921.199951171875 2017-09-05T07:50:01.000Z 12.0 1921.800048828125 2017-09-05T07:50:02.000Z 12.0 1922.199951171875 2017-09-05T07:50:03.000Z 12.0 1922.5999755859375 2017-09-05T07:50:04.000Z 12.0 1925.4000244140625 2017-09-05T07:50:11.000Z 13.0 1925.4000244140625 2017-09-05T07:50:12.000Z 13.0 1925.5999755859375 2017-09-05T07:50:13.000Z 13.0 1925.5999755859375 2017-09-05T07:50:14.000Z 13.0 1925.5999755859375 2017-09-05T07:50:15.000Z 13.0 1926.199951171875 2017-09-05T07:50:18.000Z 13.0 1928.199951171875 2017-09-05T07:50:26.000Z 13.0 1928.4000244140625 2017-09-05T07:50:27.000Z 13.0 1928.4000244140625 2017-09-05T07:50:28.000Z 13.0 1928.5999755859375 2017-09-05T07:50:29.000Z 13.0 1928.800048828125 2017-09-05T07:50:30.000Z 13.0 1930.199951171875 2017-09-05T07:50:36.000Z 13.0 1931.4000244140625 2017-09-05T07:50:42.000Z 13.0 1931.4000244140625 2017-09-05T07:50:43.000Z 13.0 1931.800048828125 2017-09-05T07:50:44.000Z 13.0 1931.800048828125 2017-09-05T07:50:45.000Z 13.0 1931.800048828125 2017-09-05T07:50:46.000Z 13.0 1931.800048828125 2017-09-05T07:50:50.000Z 13.0 1933 2017-09-05T07:50:59.000Z 13.0 1933.199951171875 2017-09-05T07:51:00.000Z 13.0 1933.4000244140625 2017-09-05T07:51:01.000Z 13.0 1933.5999755859375 2017-09-05T07:51:02.000Z 13.0 1933.800048828125 2017-09-05T07:51:03.000Z 13.0 1935 2017-09-05T07:51:07.000Z 13.0 1936.199951171875 2017-09-05T07:51:13.000Z 13.0 1936.4000244140625 2017-09-05T07:51:14.000Z 13.0 1936.5999755859375 2017-09-05T07:51:15.000Z 13.0 1936.800048828125 2017-09-05T07:51:16.000Z 14.0 1936.800048828125 2017-09-05T07:51:17.000Z 14.0 1938 2017-09-05T07:51:24.000Z 14.0 1939.199951171875 2017-09-05T07:51:30.000Z 14.0 1939.4000244140625 2017-09-05T07:51:31.000Z 14.0 1939.199951171875 2017-09-05T07:51:32.000Z 14.0 1939.199951171875 2017-09-05T07:51:33.000Z 14.0 1939.199951171875 2017-09-05T07:51:34.000Z 14.0 1940 2017-09-05T07:51:40.000Z 14.0 1940.4000244140625 2017-09-05T07:51:44.000Z 14.0 1940.5999755859375 2017-09-05T07:51:45.000Z 14.0 1940.5999755859375 2017-09-05T07:51:46.000Z 14.0 1940.4000244140625 2017-09-05T07:51:47.000Z 14.0 1940.5999755859375 2017-09-05T07:51:48.000Z 14.0 1940.5999755859375 2017-09-05T07:51:49.000Z 14.0 1941.199951171875 2017-09-05T07:51:56.000Z 14.0 1941 2017-09-05T07:51:57.000Z 14.0 1941.199951171875 2017-09-05T07:51:58.000Z 14.0 1941 2017-09-05T07:51:59.000Z 14.0 1941.199951171875 2017-09-05T07:52:00.000Z 14.0 1941.800048828125 2017-09-05T07:52:03.000Z 14.0 1942.800048828125 2017-09-05T07:52:08.000Z 14.0 1943 2017-09-05T07:52:09.000Z 15.0 1943 2017-09-05T07:52:10.000Z 15.0 1943.199951171875 2017-09-05T07:52:11.000Z 15.0 1942.800048828125 2017-09-05T07:52:16.000Z 15.0 1943.199951171875 2017-09-05T07:52:20.000Z 15.0 1943.199951171875 2017-09-05T07:52:21.000Z 15.0 1943.5999755859375 2017-09-05T07:52:22.000Z 15.0 1943.800048828125 2017-09-05T07:52:23.000Z 15.0 1943.5999755859375 2017-09-05T07:52:24.000Z 15.0 1943.800048828125 2017-09-05T07:52:31.000Z 15.0 1943.800048828125 2017-09-05T07:52:33.000Z 15.0 1944 2017-09-05T07:52:34.000Z 15.0 1943.800048828125 2017-09-05T07:52:35.000Z 15.0 1943.5999755859375 2017-09-05T07:52:36.000Z 15.0 1944.4000244140625 2017-09-05T07:52:40.000Z 15.0 1944.800048828125 2017-09-05T07:52:44.000Z 15.0 1945 2017-09-05T07:52:45.000Z 15.0 1945 2017-09-05T07:52:46.000Z 15.0 1944.5999755859375 2017-09-05T07:52:47.000Z 15.0 1944.800048828125 2017-09-05T07:52:48.000Z 15.0 1945.4000244140625 2017-09-05T07:52:52.000Z 15.0 1945.4000244140625 2017-09-05T07:52:57.000Z 15.0 1945.4000244140625 2017-09-05T07:52:58.000Z 15.0 1945.4000244140625 2017-09-05T07:52:59.000Z 15.0 1945.5999755859375 2017-09-05T07:53:00.000Z 15.0 1947.800048828125 2017-09-05T07:53:08.000Z 15.0 1947.5999755859375 2017-09-05T07:53:09.000Z 15.0 1948 2017-09-05T07:53:10.000Z 15.0 1948.199951171875 2017-09-05T07:53:11.000Z 15.0 1948.4000244140625 2017-09-05T07:53:12.000Z 15.0 1948.5999755859375 2017-09-05T07:53:13.000Z 15.0 1949 2017-09-05T07:53:14.000Z 15.0 1951 2017-09-05T07:53:22.000Z 15.0 1951 2017-09-05T07:53:23.000Z 15.0 1951.199951171875 2017-09-05T07:53:24.000Z 15.0 1951.5999755859375 2017-09-05T07:53:25.000Z 15.0 1952 2017-09-05T07:53:26.000Z 15.0 1953 2017-09-05T07:53:29.000Z 15.0 1954.4000244140625 2017-09-05T07:53:35.000Z 16.0 1954.5999755859375 2017-09-05T07:53:36.000Z 16.0 1954.800048828125 2017-09-05T07:53:37.000Z 16.0 1955 2017-09-05T07:53:38.000Z 16.0 1955 2017-09-05T07:53:39.000Z 16.0 1955.4000244140625 2017-09-05T07:53:41.000Z 16.0 1955.5999755859375 2017-09-05T07:53:47.000Z 16.0 1955.199951171875 2017-09-05T07:53:48.000Z 16.0 1955.5999755859375 2017-09-05T07:53:49.000Z 16.0 1955.5999755859375 2017-09-05T07:53:50.000Z 16.0 1955.800048828125 2017-09-05T07:53:51.000Z 16.0 1956.4000244140625 2017-09-05T07:53:55.000Z 16.0 1957 2017-09-05T07:54:01.000Z 16.0 1957.199951171875 2017-09-05T07:54:02.000Z 16.0 1957.4000244140625 2017-09-05T07:54:03.000Z 16.0 1957.4000244140625 2017-09-05T07:54:04.000Z 16.0 1957.5999755859375 2017-09-05T07:54:05.000Z 16.0 1958.199951171875 2017-09-05T07:54:09.000Z 16.0 1958.4000244140625 2017-09-05T07:54:11.000Z 16.0 1958.5999755859375 2017-09-05T07:54:12.000Z 16.0 1958.5999755859375 2017-09-05T07:54:13.000Z 16.0 1958.800048828125 2017-09-05T07:54:14.000Z 16.0 1959 2017-09-05T07:54:15.000Z 16.0 1959 2017-09-05T07:54:16.000Z 16.0 1959 2017-09-05T07:54:17.000Z 16.0 1959.5999755859375 2017-09-05T07:54:22.000Z 16.0 1960.199951171875 2017-09-05T07:54:26.000Z 16.0 1960.4000244140625 2017-09-05T07:54:27.000Z 16.0 1960.199951171875 2017-09-05T07:54:28.000Z 16.0 1960 2017-09-05T07:54:29.000Z 16.0 1959.800048828125 2017-09-05T07:54:30.000Z 16.0 1959.800048828125 2017-09-05T07:54:31.000Z 16.0 1959.5999755859375 2017-09-05T07:54:34.000Z 16.0 1959.800048828125 2017-09-05T07:54:35.000Z 16.0 1961.199951171875 2017-09-05T07:54:42.000Z 16.0 1961 2017-09-05T07:54:43.000Z 16.0 1961 2017-09-05T07:54:44.000Z 16.0 1961 2017-09-05T07:54:45.000Z 16.0 1961 2017-09-05T07:54:46.000Z 16.0 1961.5999755859375 2017-09-05T07:54:51.000Z 16.0 1961.4000244140625 2017-09-05T07:54:52.000Z 16.0 1961.800048828125 2017-09-05T07:54:57.000Z 16.0 1961.800048828125 2017-09-05T07:54:58.000Z 16.0 1962 2017-09-05T07:54:59.000Z 16.0 1962.199951171875 2017-09-05T07:55:00.000Z 16.0 1962.199951171875 2017-09-05T07:55:01.000Z 16.0 1962.5999755859375 2017-09-05T07:55:09.000Z 16.0 1962.5999755859375 2017-09-05T07:55:11.000Z 16.0 1962.800048828125 2017-09-05T07:55:12.000Z 16.0 1962.800048828125 2017-09-05T07:55:13.000Z 16.0 1962.800048828125 2017-09-05T07:55:14.000Z 16.0 1962.800048828125 2017-09-05T07:55:15.000Z 16.0 1962.800048828125 2017-09-05T07:55:17.000Z 16.0 1963 2017-09-05T07:55:25.000Z 16.0 1963.199951171875 2017-09-05T07:55:26.000Z 16.0 1963 2017-09-05T07:55:27.000Z 16.0 1963.4000244140625 2017-09-05T07:55:28.000Z 16.0 1964.199951171875 2017-09-05T07:55:33.000Z 17.0 1965.800048828125 2017-09-05T07:55:37.000Z 17.0 1966.199951171875 2017-09-05T07:55:38.000Z 17.0 1966.5999755859375 2017-09-05T07:55:39.000Z 17.0 1967.199951171875 2017-09-05T07:55:40.000Z 17.0 1967.800048828125 2017-09-05T07:55:41.000Z 17.0 1970.199951171875 2017-09-05T07:55:45.000Z 17.0 1970.4000244140625 2017-09-05T07:55:49.000Z 17.0 1970.4000244140625 2017-09-05T07:55:52.000Z 17.0 1970.199951171875 2017-09-05T07:55:53.000Z 17.0 1970.199951171875 2017-09-05T07:55:54.000Z 17.0 1970 2017-09-05T07:55:55.000Z 17.0 1970 2017-09-05T07:55:56.000Z 17.0 1970.4000244140625 2017-09-05T07:55:59.000Z 17.0 1970.199951171875 2017-09-05T07:56:00.000Z 17.0 1970 2017-09-05T07:56:03.000Z 17.0 1970.199951171875 2017-09-05T07:56:36.000Z 17.0 1970.800048828125 2017-09-05T07:56:38.000Z 17.0 1972.199951171875 2017-09-05T07:56:41.000Z 17.0 1972.5999755859375 2017-09-05T07:57:35.000Z 18.0 1973 2017-09-05T07:57:36.000Z 18.0 1973.5999755859375 2017-09-05T07:57:38.000Z 18.0 1974 2017-09-05T07:57:41.000Z 18.0 1974 2017-09-05T07:57:45.000Z 18.0 1974 2017-09-05T07:57:46.000Z 18.0 1975 2017-09-05T07:57:50.000Z 18.0 1975.199951171875 2017-09-05T07:57:51.000Z 18.0 1975.4000244140625 2017-09-05T07:57:52.000Z 18.0 1975.5999755859375 2017-09-05T07:57:53.000Z 18.0 1975.800048828125 2017-09-05T07:57:54.000Z 18.0 1976 2017-09-05T07:57:55.000Z 18.0 1976.800048828125 2017-09-05T07:57:57.000Z 18.0 1977.199951171875 2017-09-05T07:57:59.000Z 18.0 1977.4000244140625 2017-09-05T07:58:00.000Z 18.0 1977.199951171875 2017-09-05T07:58:01.000Z 18.0 1977.4000244140625 2017-09-05T07:58:02.000Z 18.0 1977.5999755859375 2017-09-05T07:58:03.000Z 18.0 1978 2017-09-05T07:58:04.000Z 18.0 1978.800048828125 2017-09-05T07:58:10.000Z 18.0 1979.5999755859375 2017-09-05T07:58:13.000Z 18.0 1980 2017-09-05T07:58:14.000Z 18.0 1980.199951171875 2017-09-05T07:58:15.000Z 18.0 1980.5999755859375 2017-09-05T07:58:16.000Z 18.0 1980.800048828125 2017-09-05T07:58:17.000Z 18.0 1983 2017-09-05T07:58:25.000Z 18.0 1983.199951171875 2017-09-05T07:58:26.000Z 18.0 1983.4000244140625 2017-09-05T07:58:27.000Z 18.0 1983.5999755859375 2017-09-05T07:58:28.000Z 18.0 1983.800048828125 2017-09-05T07:58:29.000Z 18.0 1984 2017-09-05T07:58:30.000Z 18.0 1984.4000244140625 2017-09-05T07:58:33.000Z 18.0 1985.199951171875 2017-09-05T07:58:38.000Z 18.0 1985.4000244140625 2017-09-05T07:58:39.000Z 18.0 1985.800048828125 2017-09-05T07:58:40.000Z 18.0 1986 2017-09-05T07:58:41.000Z 18.0 1986.199951171875 2017-09-05T07:58:42.000Z 18.0 1986.4000244140625 2017-09-05T07:58:46.000Z 19.0 1986.199951171875 2017-09-05T07:58:54.000Z 19.0 1986 2017-09-05T07:58:55.000Z 19.0 1986 2017-09-05T07:58:56.000Z 19.0 1986 2017-09-05T07:58:57.000Z 19.0 1986.199951171875 2017-09-05T07:58:58.000Z 19.0 1986.4000244140625 2017-09-05T07:58:59.000Z 19.0 1986.4000244140625 2017-09-05T07:59:03.000Z 19.0 1986.5999755859375 2017-09-05T07:59:06.000Z 19.0 1986.800048828125 2017-09-05T07:59:07.000Z 19.0 1987 2017-09-05T07:59:08.000Z 19.0 1987.199951171875 2017-09-05T07:59:09.000Z 19.0 1987.5999755859375 2017-09-05T07:59:11.000Z 19.0 1989 2017-09-05T07:59:18.000Z 19.0 1989 2017-09-05T07:59:19.000Z 19.0 1989.199951171875 2017-09-05T07:59:20.000Z 19.0 1989.4000244140625 2017-09-05T07:59:21.000Z 19.0 1989.5999755859375 2017-09-05T07:59:22.000Z 19.0 1990.5999755859375 2017-09-05T07:59:27.000Z 19.0 1991 2017-09-05T07:59:32.000Z 19.0 1991.199951171875 2017-09-05T07:59:33.000Z 19.0 1991.199951171875 2017-09-05T07:59:34.000Z 19.0 1991.4000244140625 2017-09-05T07:59:35.000Z 19.0 1993.800048828125 2017-09-05T07:59:42.000Z 19.0 1995.199951171875 2017-09-05T07:59:47.000Z 19.0 1995.5999755859375 2017-09-05T07:59:48.000Z 19.0 1995.800048828125 2017-09-05T07:59:49.000Z 19.0 1996 2017-09-05T07:59:50.000Z 19.0 1996.4000244140625 2017-09-05T07:59:51.000Z 19.0 1998.5999755859375 2017-09-05T07:59:59.000Z 19.0 1999.4000244140625 2017-09-05T08:00:01.000Z 19.0 1999.5999755859375 2017-09-05T08:00:02.000Z 19.0 2000 2017-09-05T08:00:03.000Z 19.0 2000.5999755859375 2017-09-05T08:00:04.000Z 19.0 2001 2017-09-05T08:00:05.000Z 19.0 2001.5999755859375 2017-09-05T08:00:07.000Z 19.0 2003.5999755859375 2017-09-05T08:00:13.000Z 19.0 2004 2017-09-05T08:00:14.000Z 19.0 2004.4000244140625 2017-09-05T08:00:15.000Z 19.0 2004.4000244140625 2017-09-05T08:00:16.000Z 19.0 2004.5999755859375 2017-09-05T08:00:17.000Z 19.0 2005 2017-09-05T08:00:21.000Z 19.0 2005.5999755859375 2017-09-05T08:00:25.000Z 19.0 2005.5999755859375 2017-09-05T08:00:26.000Z 19.0 2005.5999755859375 2017-09-05T08:00:27.000Z 19.0 2005.800048828125 2017-09-05T08:00:28.000Z 19.0 2006 2017-09-05T08:00:29.000Z 19.0 2006.800048828125 2017-09-05T08:00:33.000Z 19.0 2007.199951171875 2017-09-05T08:00:38.000Z 20.0 2007.4000244140625 2017-09-05T08:00:39.000Z 20.0 2007.5999755859375 2017-09-05T08:00:40.000Z 20.0 2007.5999755859375 2017-09-05T08:00:41.000Z 20.0 2007.800048828125 2017-09-05T08:00:42.000Z 20.0 2008.199951171875 2017-09-05T08:00:48.000Z 20.0 2008.4000244140625 2017-09-05T08:00:51.000Z 20.0 2008.199951171875 2017-09-05T08:00:52.000Z 20.0 2008.199951171875 2017-09-05T08:00:53.000Z 20.0 2008.199951171875 2017-09-05T08:00:54.000Z 20.0 2008.199951171875 2017-09-05T08:00:55.000Z 20.0 2008.199951171875 2017-09-05T08:00:57.000Z 20.0 2008.199951171875 2017-09-05T08:01:00.000Z 20.0 2008.199951171875 2017-09-05T08:01:02.000Z 20.0 2008.199951171875 2017-09-05T08:01:04.000Z 20.0 2008.199951171875 2017-09-05T08:01:05.000Z 20.0 2008.199951171875 2017-09-05T08:01:06.000Z 20.0 2008.4000244140625 2017-09-05T08:01:07.000Z 20.0 2008.4000244140625 2017-09-05T08:01:08.000Z 20.0 2009.5999755859375 2017-09-05T08:01:15.000Z 20.0 2010 2017-09-05T08:01:17.000Z 20.0 2010.199951171875 2017-09-05T08:01:18.000Z 20.0 2010.4000244140625 2017-09-05T08:01:19.000Z 20.0 2010.4000244140625 2017-09-05T08:01:20.000Z 20.0 2010.5999755859375 2017-09-05T08:01:21.000Z 20.0 2011 2017-09-05T08:01:23.000Z 20.0 2012.800048828125 2017-09-05T08:01:30.000Z 20.0 2012.800048828125 2017-09-05T08:01:31.000Z 20.0 2012.5999755859375 2017-09-05T08:01:32.000Z 20.0 2012.5999755859375 2017-09-05T08:01:33.000Z 20.0 2012.800048828125 2017-09-05T08:01:34.000Z 20.0 2012.800048828125 2017-09-05T08:01:35.000Z 20.0 2013 2017-09-05T08:01:36.000Z 20.0 2013.199951171875 2017-09-05T08:01:43.000Z 20.0 2013.199951171875 2017-09-05T08:01:46.000Z 20.0 2013 2017-09-05T08:01:47.000Z 20.0 2013 2017-09-05T08:01:48.000Z 20.0 2012.800048828125 2017-09-05T08:01:49.000Z 20.0 2012.800048828125 2017-09-05T08:01:50.000Z 20.0 2012.4000244140625 2017-09-05T08:01:52.000Z 20.0 2011.800048828125 2017-09-05T08:02:00.000Z 20.0 2011.800048828125 2017-09-05T08:02:01.000Z 20.0 2012 2017-09-05T08:02:02.000Z 20.0 2012 2017-09-05T08:02:03.000Z 20.0 2012 2017-09-05T08:02:04.000Z 20.0 2012.5999755859375 2017-09-05T08:02:08.000Z 20.0 2014 2017-09-05T08:02:13.000Z 20.0 2014.199951171875 2017-09-05T08:02:14.000Z 20.0 2014.199951171875 2017-09-05T08:02:15.000Z 20.0 2014.199951171875 2017-09-05T08:02:16.000Z 20.0 2014.199951171875 2017-09-05T08:02:17.000Z 20.0 2014.4000244140625 2017-09-05T08:02:18.000Z 20.0 2015.4000244140625 2017-09-05T08:02:26.000Z 20.0 2015.5999755859375 2017-09-05T08:02:27.000Z 20.0 2016 2017-09-05T08:02:28.000Z 20.0 2016.4000244140625 2017-09-05T08:02:29.000Z 20.0 2016.5999755859375 2017-09-05T08:02:30.000Z 20.0 2016.800048828125 2017-09-05T08:02:33.000Z 20.0 2017 2017-09-05T08:02:40.000Z 20.0 2017.199951171875 2017-09-05T08:02:41.000Z 20.0 2017.199951171875 2017-09-05T08:02:42.000Z 20.0 2017.4000244140625 2017-09-05T08:02:43.000Z 20.0 2017.5999755859375 2017-09-05T08:02:44.000Z 20.0 2017.5999755859375 2017-09-05T08:02:45.000Z 20.0 2018 2017-09-05T08:02:49.000Z 20.0 2018.199951171875 2017-09-05T08:02:55.000Z 20.0 2018.4000244140625 2017-09-05T08:02:56.000Z 20.0 2018.4000244140625 2017-09-05T08:02:57.000Z 20.0 2018.5999755859375 2017-09-05T08:02:58.000Z 20.0 2019 2017-09-05T08:02:59.000Z 20.0 2019.5999755859375 2017-09-05T08:03:03.000Z 20.0 2020.4000244140625 2017-09-05T08:03:09.000Z 20.0 2020.5999755859375 2017-09-05T08:03:10.000Z 20.0 2020.5999755859375 2017-09-05T08:03:11.000Z 20.0 2020.5999755859375 2017-09-05T08:03:12.000Z 20.0 2020.800048828125 2017-09-05T08:03:13.000Z 20.0 2022 2017-09-05T08:03:17.000Z 20.0 2023.4000244140625 2017-09-05T08:03:21.000Z 20.0 2023.5999755859375 2017-09-05T08:03:22.000Z 20.0 2024 2017-09-05T08:03:23.000Z 20.0 2024.199951171875 2017-09-05T08:03:24.000Z 20.0 2024.4000244140625 2017-09-05T08:03:25.000Z 20.0 2026.5999755859375 2017-09-05T08:03:33.000Z 20.0 2026.800048828125 2017-09-05T08:03:34.000Z 20.0 2026.800048828125 2017-09-05T08:03:35.000Z 20.0 2026.800048828125 2017-09-05T08:03:36.000Z 20.0 2026.800048828125 2017-09-05T08:03:37.000Z 20.0 2027 2017-09-05T08:03:38.000Z 20.0 2027.4000244140625 2017-09-05T08:03:39.000Z 20.0 2028.4000244140625 2017-09-05T08:03:46.000Z 20.0 2028.4000244140625 2017-09-05T08:03:48.000Z 20.0 2028.199951171875 2017-09-05T08:03:49.000Z 20.0 2028 2017-09-05T08:03:50.000Z 20.0 2027.800048828125 2017-09-05T08:03:51.000Z 20.0 2027.199951171875 2017-09-05T08:03:52.000Z 20.0 2026.199951171875 2017-09-05T08:03:54.000Z 20.0 2024.5999755859375 2017-09-05T08:04:00.000Z 20.0 2024 2017-09-05T08:04:03.000Z 20.0 2023.4000244140625 2017-09-05T08:04:05.000Z 20.0 2022.4000244140625 2017-09-05T08:04:07.000Z 20.0 2021.4000244140625 2017-09-05T08:04:09.000Z 20.0 2021.199951171875 2017-09-05T08:04:10.000Z 20.0 2020.800048828125 2017-09-05T08:04:11.000Z 20.0 2020.5999755859375 2017-09-05T08:04:12.000Z 21.0 2020.4000244140625 2017-09-05T08:04:13.000Z 21.0 2019.800048828125 2017-09-05T08:04:19.000Z 21.0 2019 2017-09-05T08:04:26.000Z 21.0 2018.199951171875 2017-09-05T08:04:33.000Z 21.0 2020.4000244140625 2017-09-05T08:04:40.000Z 21.0 2022.800048828125 2017-09-05T08:04:45.000Z 21.0 2025.5999755859375 2017-09-05T08:04:51.000Z 21.0 2025 2017-09-05T08:04:54.000Z 21.0 2025.4000244140625 2017-09-05T08:05:39.000Z 21.0 2026.5999755859375 2017-09-05T08:05:44.000Z 21.0 2028.4000244140625 2017-09-05T08:05:51.000Z 21.0 2029.4000244140625 2017-09-05T08:05:57.000Z 21.0 2030.800048828125 2017-09-05T08:06:04.000Z 21.0 2031 2017-09-05T08:06:10.000Z 21.0 2030.5999755859375 2017-09-05T08:06:17.000Z 21.0 2031 2017-09-05T08:06:24.000Z 21.0 2031 2017-09-05T08:06:30.000Z 21.0 2030.4000244140625 2017-09-05T08:06:31.000Z 21.0 2027.800048828125 2017-09-05T08:06:34.000Z 21.0 2026.800048828125 2017-09-05T08:06:35.000Z 21.0 2025.800048828125 2017-09-05T08:06:36.000Z 21.0 2025.800048828125 2017-09-05T08:06:37.000Z 21.0 2025.4000244140625 2017-09-05T08:06:40.000Z 21.0 2024.5999755859375 2017-09-05T08:06:45.000Z 21.0 2024.199951171875 2017-09-05T08:06:52.000Z 21.0 2024.4000244140625 2017-09-05T08:06:58.000Z 21.0 2024.199951171875 2017-09-05T08:07:02.000Z 21.0 2024.199951171875 2017-09-05T08:07:03.000Z 21.0 2024.199951171875 2017-09-05T08:07:04.000Z 21.0 2024.5999755859375 2017-09-05T08:07:05.000Z 21.0 2024.800048828125 2017-09-05T08:07:06.000Z 21.0 2026.199951171875 2017-09-05T08:07:12.000Z 21.0 2028.199951171875 2017-09-05T08:07:21.000Z 21.0 2028.5999755859375 2017-09-05T08:07:24.000Z 21.0 2029 2017-09-05T08:07:25.000Z 21.0 2029 2017-09-05T08:07:26.000Z 21.0 2029.199951171875 2017-09-05T08:07:27.000Z 21.0 2029.800048828125 2017-09-05T08:07:30.000Z 21.0 2030.800048828125 2017-09-05T08:07:36.000Z 20.0 2031 2017-09-05T08:07:39.000Z 20.0 2031.199951171875 2017-09-05T08:07:40.000Z 20.0 2031.4000244140625 2017-09-05T08:07:41.000Z 20.0 2031.4000244140625 2017-09-05T08:07:42.000Z 20.0 2031.5999755859375 2017-09-05T08:07:43.000Z 20.0 2032.800048828125 2017-09-05T08:07:49.000Z 20.0 2032.800048828125 2017-09-05T08:07:50.000Z 20.0 2033.5999755859375 2017-09-05T08:07:54.000Z 20.0 2034 2017-09-05T08:07:56.000Z 20.0 2034.199951171875 2017-09-05T08:07:57.000Z 20.0 2034.4000244140625 2017-09-05T08:07:58.000Z 20.0 2034.5999755859375 2017-09-05T08:07:59.000Z 20.0 2034.800048828125 2017-09-05T08:08:00.000Z 20.0 2036 2017-09-05T08:08:04.000Z 20.0 2038 2017-09-05T08:08:11.000Z 20.0 2039.5999755859375 2017-09-05T08:08:17.000Z 20.0 2040 2017-09-05T08:08:18.000Z 20.0 2040.199951171875 2017-09-05T08:08:19.000Z 20.0 2040.4000244140625 2017-09-05T08:08:20.000Z 20.0 2040.800048828125 2017-09-05T08:08:21.000Z 20.0 2041.199951171875 2017-09-05T08:08:24.000Z 20.0 2041.5999755859375 2017-09-05T08:08:26.000Z 20.0 2042.199951171875 2017-09-05T08:08:31.000Z 20.0 2041.5999755859375 2017-09-05T08:08:37.000Z 20.0 2042.5999755859375 2017-09-05T08:08:43.000Z 20.0 2044.5999755859375 2017-09-05T08:08:48.000Z 20.0 2047.5999755859375 2017-09-05T08:08:53.000Z 20.0 2050.60009765625 2017-09-05T08:08:59.000Z 20.0 2051.199951171875 2017-09-05T08:09:03.000Z 20.0 2049 2017-09-05T08:09:07.000Z 20.0 2044.199951171875 2017-09-05T08:09:13.000Z 20.0 2042.199951171875 2017-09-05T08:09:16.000Z 20.0 2042 2017-09-05T08:09:17.000Z 20.0 2042 2017-09-05T08:09:19.000Z 20.0 2042.4000244140625 2017-09-05T08:09:21.000Z 20.0 2044.5999755859375 2017-09-05T08:09:26.000Z 20.0 2045 2017-09-05T08:09:27.000Z 20.0 2045.4000244140625 2017-09-05T08:09:28.000Z 20.0 2045.800048828125 2017-09-05T08:09:29.000Z 20.0 2046.199951171875 2017-09-05T08:09:30.000Z 20.0 2046.5999755859375 2017-09-05T08:09:31.000Z 20.0 2047.199951171875 2017-09-05T08:09:33.000Z 20.0 2049.800048828125 2017-09-05T08:09:41.000Z 20.0 2050 2017-09-05T08:09:48.000Z 20.0 2049.800048828125 2017-09-05T08:09:49.000Z 20.0 2049.60009765625 2017-09-05T08:09:50.000Z 20.0 2049.39990234375 2017-09-05T08:09:51.000Z 20.0 2049.199951171875 2017-09-05T08:09:52.000Z 20.0 2049 2017-09-05T08:09:54.000Z 20.0 2048.800048828125 2017-09-05T08:10:02.000Z 20.0 2048.60009765625 2017-09-05T08:10:04.000Z 20.0 2048.39990234375 2017-09-05T08:10:05.000Z 20.0 2048.39990234375 2017-09-05T08:10:06.000Z 20.0 2048.39990234375 2017-09-05T08:10:07.000Z 20.0 2048.39990234375 2017-09-05T08:10:08.000Z 20.0 2048.39990234375 2017-09-05T08:10:11.000Z 20.0 2049 2017-09-05T08:10:19.000Z 20.0 2049 2017-09-05T08:10:20.000Z 20.0 2049 2017-09-05T08:10:21.000Z 20.0 2049.199951171875 2017-09-05T08:10:22.000Z 20.0 2049.199951171875 2017-09-05T08:10:23.000Z 20.0 2049 2017-09-05T08:10:27.000Z 20.0 2048.800048828125 2017-09-05T08:10:34.000Z 20.0 2048.60009765625 2017-09-05T08:10:35.000Z 20.0 2048.60009765625 2017-09-05T08:10:36.000Z 20.0 2048.60009765625 2017-09-05T08:10:37.000Z 20.0 2048.800048828125 2017-09-05T08:10:38.000Z 20.0 2049.199951171875 2017-09-05T08:10:42.000Z 20.0 2050.800048828125 2017-09-05T08:10:50.000Z 20.0 2051 2017-09-05T08:10:51.000Z 20.0 2051.199951171875 2017-09-05T08:10:52.000Z 20.0 2051.60009765625 2017-09-05T08:10:53.000Z 20.0 2051.800048828125 2017-09-05T08:10:54.000Z 20.0 2053 2017-09-05T08:11:00.000Z 20.0 2054.199951171875 2017-09-05T08:11:04.000Z 20.0 2054.39990234375 2017-09-05T08:11:05.000Z 20.0 2054.800048828125 2017-09-05T08:11:06.000Z 20.0 2055 2017-09-05T08:11:07.000Z 20.0 2057 2017-09-05T08:11:14.000Z 20.0 2057.60009765625 2017-09-05T08:11:17.000Z 20.0 2057.800048828125 2017-09-05T08:11:18.000Z 20.0 2058 2017-09-05T08:11:19.000Z 20.0 2058.199951171875 2017-09-05T08:11:20.000Z 20.0 2058.60009765625 2017-09-05T08:11:21.000Z 20.0 2059.199951171875 2017-09-05T08:11:23.000Z 20.0 2062 2017-09-05T08:11:31.000Z 20.0 2062.39990234375 2017-09-05T08:11:32.000Z 20.0 2062.800048828125 2017-09-05T08:11:33.000Z 20.0 2063.199951171875 2017-09-05T08:11:34.000Z 20.0 2064.60009765625 2017-09-05T08:11:37.000Z 20.0 2069 2017-09-05T08:11:46.000Z 20.0 2069.60009765625 2017-09-05T08:11:47.000Z 20.0 2070.199951171875 2017-09-05T08:11:48.000Z 20.0 2070.800048828125 2017-09-05T08:11:49.000Z 20.0 2071 2017-09-05T08:11:50.000Z 20.0 2071.60009765625 2017-09-05T08:11:51.000Z 20.0 2072.800048828125 2017-09-05T08:11:53.000Z 20.0 2077 2017-09-05T08:12:00.000Z 20.0 2078.60009765625 2017-09-05T08:12:04.000Z 20.0 2078.800048828125 2017-09-05T08:12:05.000Z 20.0 2079 2017-09-05T08:12:06.000Z 20.0 2079.199951171875 2017-09-05T08:12:07.000Z 20.0 2079.60009765625 2017-09-05T08:12:08.000Z 20.0 2080.60009765625 2017-09-05T08:12:12.000Z 20.0 2080.60009765625 2017-09-05T08:12:14.000Z 20.0 2080 2017-09-05T08:12:17.000Z 20.0 2080.199951171875 2017-09-05T08:12:18.000Z 20.0 2080.199951171875 2017-09-05T08:12:19.000Z 20.0 2080.199951171875 2017-09-05T08:12:20.000Z 20.0 2080 2017-09-05T08:12:21.000Z 20.0 2081.199951171875 2017-09-05T08:12:28.000Z 20.0 2082.199951171875 2017-09-05T08:12:29.000Z 20.0 2083.199951171875 2017-09-05T08:12:30.000Z 20.0 2084.199951171875 2017-09-05T08:12:31.000Z 20.0 2085 2017-09-05T08:12:32.000Z 20.0 2085.60009765625 2017-09-05T08:12:33.000Z 20.0 2086.199951171875 2017-09-05T08:12:38.000Z 20.0 2085.800048828125 2017-09-05T08:12:44.000Z 20.0 2085.800048828125 2017-09-05T08:12:45.000Z 21.0 2086.199951171875 2017-09-05T08:12:46.000Z 21.0 2086.39990234375 2017-09-05T08:12:47.000Z 21.0 2086.60009765625 2017-09-05T08:12:48.000Z 21.0 2087.199951171875 2017-09-05T08:12:52.000Z 21.0 2086.800048828125 2017-09-05T08:12:58.000Z 21.0 2086.60009765625 2017-09-05T08:12:59.000Z 21.0 2086.39990234375 2017-09-05T08:13:00.000Z 21.0 2086.199951171875 2017-09-05T08:13:01.000Z 21.0 2086 2017-09-05T08:13:02.000Z 21.0 2085.199951171875 2017-09-05T08:13:06.000Z 21.0 2082.800048828125 2017-09-05T08:13:13.000Z 21.0 2082.39990234375 2017-09-05T08:13:14.000Z 21.0 2082.199951171875 2017-09-05T08:13:15.000Z 21.0 2081.800048828125 2017-09-05T08:13:16.000Z 21.0 2081.39990234375 2017-09-05T08:13:17.000Z 21.0 2080.39990234375 2017-09-05T08:13:21.000Z 21.0 2078.199951171875 2017-09-05T08:13:28.000Z 21.0 2077.800048828125 2017-09-05T08:13:29.000Z 21.0 2077.60009765625 2017-09-05T08:13:30.000Z 21.0 2077.39990234375 2017-09-05T08:13:31.000Z 21.0 2077 2017-09-05T08:13:32.000Z 21.0 2077 2017-09-05T08:13:33.000Z 21.0 2076.800048828125 2017-09-05T08:13:34.000Z 21.0 2076.199951171875 2017-09-05T08:13:41.000Z 21.0 2077 2017-09-05T08:13:48.000Z 21.0 2077.39990234375 2017-09-05T08:13:49.000Z 21.0 2077.800048828125 2017-09-05T08:13:50.000Z 21.0 2077.800048828125 2017-09-05T08:13:51.000Z 21.0 2078 2017-09-05T08:14:19.000Z 21.0 2078.800048828125 2017-09-05T08:14:20.000Z 21.0 2081.39990234375 2017-09-05T08:14:24.000Z 21.0 2082.60009765625 2017-09-05T08:14:26.000Z 21.0 2086.39990234375 2017-09-05T08:14:33.000Z 21.0 2086.800048828125 2017-09-05T08:14:34.000Z 21.0 2087.199951171875 2017-09-05T08:14:35.000Z 21.0 2087.60009765625 2017-09-05T08:14:36.000Z 21.0 2087.800048828125 2017-09-05T08:14:37.000Z 21.0 2088.199951171875 2017-09-05T08:14:40.000Z 21.0 2090.800048828125 2017-09-05T08:14:47.000Z 21.0 2091 2017-09-05T08:14:48.000Z 21.0 2091.39990234375 2017-09-05T08:14:49.000Z 21.0 2091.60009765625 2017-09-05T08:14:50.000Z 21.0 2092.39990234375 2017-09-05T08:14:56.000Z 21.0 2092.60009765625 2017-09-05T08:14:58.000Z 22.0 2092.800048828125 2017-09-05T08:14:59.000Z 22.0 2093 2017-09-05T08:15:00.000Z 22.0 2093.39990234375 2017-09-05T08:15:01.000Z 22.0 2093.60009765625 2017-09-05T08:15:02.000Z 22.0 2094 2017-09-05T08:15:03.000Z 22.0 2095.199951171875 2017-09-05T08:15:05.000Z 22.0 2098 2017-09-05T08:15:08.000Z 22.0 2098.800048828125 2017-09-05T08:15:09.000Z 22.0 2099.199951171875 2017-09-05T08:15:10.000Z 22.0 2099.60009765625 2017-09-05T08:15:11.000Z 22.0 2099.800048828125 2017-09-05T08:15:12.000Z 22.0 2099.60009765625 2017-09-05T08:15:13.000Z 22.0 2099.800048828125 2017-09-05T08:15:21.000Z 22.0 2099.39990234375 2017-09-05T08:15:22.000Z 22.0 2099.800048828125 2017-09-05T08:15:23.000Z 22.0 2100.199951171875 2017-09-05T08:15:24.000Z 22.0 2100.800048828125 2017-09-05T08:15:25.000Z 22.0 2101.800048828125 2017-09-05T08:15:26.000Z 22.0 2102.39990234375 2017-09-05T08:15:27.000Z 22.0 2104.800048828125 2017-09-05T08:15:32.000Z 22.0 2104.800048828125 2017-09-05T08:15:33.000Z 22.0 2104.800048828125 2017-09-05T08:15:34.000Z 22.0 2104.39990234375 2017-09-05T08:15:35.000Z 22.0 2104.39990234375 2017-09-05T08:15:36.000Z 22.0 2104.39990234375 2017-09-05T08:15:37.000Z 22.0 2104.39990234375 2017-09-05T08:15:38.000Z 22.0 2104.60009765625 2017-09-05T08:16:40.000Z 22.0 2104.800048828125 2017-09-05T08:16:43.000Z 22.0 2106.199951171875 2017-09-05T08:16:49.000Z 22.0 2106.39990234375 2017-09-05T08:16:52.000Z 22.0 2106.39990234375 2017-09-05T08:16:53.000Z 22.0 2106.60009765625 2017-09-05T08:16:54.000Z 22.0 2106.800048828125 2017-09-05T08:16:55.000Z 22.0 2107.199951171875 2017-09-05T08:16:56.000Z 22.0 2107.39990234375 2017-09-05T08:16:58.000Z 22.0 2108 2017-09-05T08:17:06.000Z 22.0 2108.199951171875 2017-09-05T08:17:10.000Z 22.0 2108.199951171875 2017-09-05T08:17:11.000Z 22.0 2108.39990234375 2017-09-05T08:17:12.000Z 22.0 2108.39990234375 2017-09-05T08:17:13.000Z 22.0 2108.60009765625 2017-09-05T08:17:14.000Z 22.0 2108.39990234375 2017-09-05T08:17:20.000Z 22.0 2109.199951171875 2017-09-05T08:17:22.000Z 22.0 2109.60009765625 2017-09-05T08:17:25.000Z 22.0 2109.39990234375 2017-09-05T08:17:26.000Z 22.0 2109 2017-09-05T08:17:27.000Z 22.0 2108.39990234375 2017-09-05T08:17:28.000Z 22.0 2107.60009765625 2017-09-05T08:17:29.000Z 22.0 2105.800048828125 2017-09-05T08:17:34.000Z 22.0 2103.39990234375 2017-09-05T08:17:39.000Z 23.0 2102.800048828125 2017-09-05T08:17:40.000Z 23.0 2102.60009765625 2017-09-05T08:17:41.000Z 23.0 2102.199951171875 2017-09-05T08:17:42.000Z 23.0 2100.199951171875 2017-09-05T08:17:48.000Z 23.0 2099.60009765625 2017-09-05T08:17:49.000Z 23.0 2099.199951171875 2017-09-05T08:17:50.000Z 23.0 2098.60009765625 2017-09-05T08:17:51.000Z 23.0 2098.39990234375 2017-09-05T08:17:52.000Z 23.0 2098.199951171875 2017-09-05T08:17:53.000Z 23.0 2098.60009765625 2017-09-05T08:17:55.000Z 23.0 2099 2017-09-05T08:17:56.000Z 23.0 2101 2017-09-05T08:18:00.000Z 23.0 2107 2017-09-05T08:18:07.000Z 23.0 2108 2017-09-05T08:18:08.000Z 23.0 2109 2017-09-05T08:18:09.000Z 23.0 2110 2017-09-05T08:18:10.000Z 23.0 2110.800048828125 2017-09-05T08:18:11.000Z 23.0 2114.60009765625 2017-09-05T08:18:16.000Z 23.0 2116.199951171875 2017-09-05T08:18:21.000Z 23.0 2117.800048828125 2017-09-05T08:18:27.000Z 23.0 2118.39990234375 2017-09-05T08:18:32.000Z 23.0 2118.39990234375 2017-09-05T08:18:33.000Z 23.0 2118.39990234375 2017-09-05T08:18:34.000Z 23.0 2118.199951171875 2017-09-05T08:18:35.000Z 23.0 2118 2017-09-05T08:18:36.000Z 23.0 2119 2017-09-05T08:18:42.000Z 23.0 2120.800048828125 2017-09-05T08:18:51.000Z 23.0 2121.199951171875 2017-09-05T08:18:53.000Z 23.0 2121.60009765625 2017-09-05T08:18:54.000Z 23.0 2121.60009765625 2017-09-05T08:18:55.000Z 23.0 2121.800048828125 2017-09-05T08:18:56.000Z 23.0 2121.60009765625 2017-09-05T08:18:59.000Z 23.0 2122 2017-09-05T08:19:06.000Z 23.0 2122.39990234375 2017-09-05T08:19:07.000Z 23.0 2122.800048828125 2017-09-05T08:19:08.000Z 23.0 2123.39990234375 2017-09-05T08:19:09.000Z 23.0 2123.800048828125 2017-09-05T08:19:10.000Z 23.0 2126.39990234375 2017-09-05T08:19:13.000Z 23.0 2131.39990234375 2017-09-05T08:19:17.000Z 23.0 2132.60009765625 2017-09-05T08:19:18.000Z 23.0 2133.39990234375 2017-09-05T08:19:19.000Z 23.0 2134.39990234375 2017-09-05T08:19:20.000Z 23.0 2135.199951171875 2017-09-05T08:19:21.000Z 23.0 2135.39990234375 2017-09-05T08:19:22.000Z 23.0 2136.199951171875 2017-09-05T08:19:24.000Z 23.0 2136 2017-09-05T08:19:30.000Z 23.0 2130.800048828125 2017-09-05T08:19:36.000Z 23.0 2124 2017-09-05T08:19:44.000Z 23.0 2123 2017-09-05T08:19:49.000Z 23.0 2121.800048828125 2017-09-05T08:19:57.000Z 23.0 2123.199951171875 2017-09-05T08:20:04.000Z 23.0 2123.60009765625 2017-09-05T08:20:05.000Z 23.0 2124 2017-09-05T08:20:06.000Z 23.0 2124.39990234375 2017-09-05T08:20:07.000Z 23.0 2124.60009765625 2017-09-05T08:20:08.000Z 23.0 2125.199951171875 2017-09-05T08:20:09.000Z 23.0 2126.60009765625 2017-09-05T08:20:13.000Z 23.0 2131.39990234375 2017-09-05T08:20:21.000Z 23.0 2133.800048828125 2017-09-05T08:20:27.000Z 23.0 2134 2017-09-05T08:20:28.000Z 23.0 2134.60009765625 2017-09-05T08:20:29.000Z 23.0 2134.800048828125 2017-09-05T08:20:30.000Z 23.0 2135.199951171875 2017-09-05T08:20:31.000Z 23.0 2136.39990234375 2017-09-05T08:20:35.000Z 23.0 2138.39990234375 2017-09-05T08:20:43.000Z 23.0 2139 2017-09-05T08:20:47.000Z 23.0 2139 2017-09-05T08:20:48.000Z 23.0 2139.199951171875 2017-09-05T08:20:49.000Z 23.0 2139 2017-09-05T08:20:50.000Z 23.0 2139.199951171875 2017-09-05T08:20:51.000Z 23.0 2139.60009765625 2017-09-05T08:20:55.000Z 23.0 2139.60009765625 2017-09-05T08:20:59.000Z 23.0 2139.800048828125 2017-09-05T08:21:00.000Z 23.0 2139.800048828125 2017-09-05T08:21:01.000Z 23.0 2139.800048828125 2017-09-05T08:21:02.000Z 23.0 2139.800048828125 2017-09-05T08:21:03.000Z 23.0 2141 2017-09-05T08:21:10.000Z 23.0 2141 2017-09-05T08:21:16.000Z 23.0 2139.60009765625 2017-09-05T08:21:22.000Z 23.0 2139.199951171875 2017-09-05T08:21:23.000Z 23.0 2138.800048828125 2017-09-05T08:21:24.000Z 23.0 2138.39990234375 2017-09-05T08:21:25.000Z 23.0 2136.39990234375 2017-09-05T08:21:30.000Z 23.0 2131.39990234375 2017-09-05T08:21:37.000Z 23.0 2128.800048828125 2017-09-05T08:21:42.000Z 23.0 2126.39990234375 2017-09-05T08:21:47.000Z 23.0 2122.60009765625 2017-09-05T08:21:54.000Z 23.0 2122.39990234375 2017-09-05T08:21:55.000Z 23.0 2122.39990234375 2017-09-05T08:21:59.000Z 23.0 2124.800048828125 2017-09-05T08:22:06.000Z 23.0 2126.199951171875 2017-09-05T08:22:09.000Z 23.0 2126.39990234375 2017-09-05T08:22:10.000Z 23.0 2126.60009765625 2017-09-05T08:22:11.000Z 23.0 2127.199951171875 2017-09-05T08:22:12.000Z 23.0 2127.60009765625 2017-09-05T08:22:13.000Z 23.0 2128.800048828125 2017-09-05T08:22:17.000Z 23.0 2131 2017-09-05T08:22:21.000Z 23.0 2131.39990234375 2017-09-05T08:22:22.000Z 23.0 2132 2017-09-05T08:22:23.000Z 23.0 2132.199951171875 2017-09-05T08:22:24.000Z 23.0 2132.39990234375 2017-09-05T08:22:25.000Z 23.0 2135.800048828125 2017-09-05T08:22:33.000Z 23.0 2136.39990234375 2017-09-05T08:22:34.000Z 23.0 2136.800048828125 2017-09-05T08:22:35.000Z 23.0 2137.199951171875 2017-09-05T08:22:36.000Z 23.0 2137.60009765625 2017-09-05T08:22:37.000Z 23.0 2139 2017-09-05T08:22:40.000Z 23.0 2143.39990234375 2017-09-05T08:22:46.000Z 23.0 2144.199951171875 2017-09-05T08:22:47.000Z 23.0 2145.199951171875 2017-09-05T08:22:48.000Z 23.0 2146 2017-09-05T08:22:49.000Z 23.0 2146.60009765625 2017-09-05T08:22:50.000Z 23.0 2148.60009765625 2017-09-05T08:22:54.000Z 23.0 2149.199951171875 2017-09-05T08:22:58.000Z 23.0 2148.60009765625 2017-09-05T08:23:00.000Z 23.0 2147.39990234375 2017-09-05T08:23:06.000Z 23.0 2147.199951171875 2017-09-05T08:23:07.000Z 23.0 2147.39990234375 2017-09-05T08:23:08.000Z 23.0 2147.60009765625 2017-09-05T08:23:09.000Z 23.0 2147.800048828125 2017-09-05T08:23:10.000Z 23.0 2148.800048828125 2017-09-05T08:23:15.000Z 23.0 2152.199951171875 2017-09-05T08:23:21.000Z 23.0 2152.39990234375 2017-09-05T08:23:22.000Z 23.0 2152.800048828125 2017-09-05T08:23:23.000Z 23.0 2153.199951171875 2017-09-05T08:23:24.000Z 23.0 2153.800048828125 2017-09-05T08:23:25.000Z 23.0 2154.39990234375 2017-09-05T08:23:26.000Z 23.0 2154.800048828125 2017-09-05T08:23:27.000Z 23.0 2156.199951171875 2017-09-05T08:23:34.000Z 23.0 2156.60009765625 2017-09-05T08:23:41.000Z 23.0 2156.60009765625 2017-09-05T08:23:42.000Z 23.0 2156.800048828125 2017-09-05T08:23:43.000Z 23.0 2157 2017-09-05T08:23:44.000Z 23.0 2157.199951171875 2017-09-05T08:23:45.000Z 23.0 2156.60009765625 2017-09-05T08:23:51.000Z 23.0 2156 2017-09-05T08:24:00.000Z 23.0 2156 2017-09-05T08:24:04.000Z 23.0 2155.800048828125 2017-09-05T08:24:05.000Z 23.0 2155.800048828125 2017-09-05T08:24:06.000Z 23.0 2155.800048828125 2017-09-05T08:24:07.000Z 23.0 2155.60009765625 2017-09-05T08:24:08.000Z 24.0 2154.800048828125 2017-09-05T08:24:14.000Z 24.0 2152 2017-09-05T08:24:21.000Z 24.0 2145.60009765625 2017-09-05T08:24:28.000Z 24.0 2145.199951171875 2017-09-05T08:24:29.000Z 24.0 2144.800048828125 2017-09-05T08:24:30.000Z 24.0 2144.199951171875 2017-09-05T08:24:31.000Z 24.0 2143.800048828125 2017-09-05T08:24:32.000Z 24.0 2143.60009765625 2017-09-05T08:24:33.000Z 24.0 2142.60009765625 2017-09-05T08:24:35.000Z 24.0 2140.800048828125 2017-09-05T08:24:41.000Z 24.0 2140.60009765625 2017-09-05T08:24:42.000Z 24.0 2140.199951171875 2017-09-05T08:24:43.000Z 24.0 2140 2017-09-05T08:24:44.000Z 24.0 2139.800048828125 2017-09-05T08:24:45.000Z 24.0 2139.199951171875 2017-09-05T08:24:46.000Z 24.0 2138.199951171875 2017-09-05T08:24:47.000Z 24.0 2134.800048828125 2017-09-05T08:24:51.000Z 24.0 2134.39990234375 2017-09-05T08:24:53.000Z 24.0 2134 2017-09-05T08:24:56.000Z 24.0 2134 2017-09-05T08:25:00.000Z 24.0 2134 2017-09-05T08:25:02.000Z 24.0 2133.800048828125 2017-09-05T08:25:55.000Z 23.0 2134 2017-09-05T08:25:56.000Z 23.0 2134.60009765625 2017-09-05T08:25:58.000Z 23.0 2134.60009765625 2017-09-05T08:25:59.000Z 23.0 2134.60009765625 2017-09-05T08:26:00.000Z 23.0 2134.60009765625 2017-09-05T08:26:01.000Z 23.0 2135 2017-09-05T08:26:02.000Z 23.0 2135.800048828125 2017-09-05T08:26:06.000Z 23.0 2136 2017-09-05T08:26:08.000Z 23.0 2136.199951171875 2017-09-05T08:26:09.000Z 23.0 2136.39990234375 2017-09-05T08:26:10.000Z 23.0 2136.60009765625 2017-09-05T08:26:11.000Z 23.0 2137 2017-09-05T08:26:12.000Z 23.0 2137.39990234375 2017-09-05T08:26:13.000Z 23.0 2137.800048828125 2017-09-05T08:26:14.000Z 23.0 2138 2017-09-05T08:26:15.000Z 23.0 2138 2017-09-05T08:26:16.000Z 23.0 2138 2017-09-05T08:26:17.000Z 23.0 2138 2017-09-05T08:26:18.000Z 23.0 2138.39990234375 2017-09-05T08:26:23.000Z 23.0 2140.39990234375 2017-09-05T08:26:28.000Z 23.0 2141.60009765625 2017-09-05T08:26:30.000Z 23.0 2142 2017-09-05T08:26:32.000Z 23.0 2139.60009765625 2017-09-05T08:26:36.000Z 23.0 2138 2017-09-05T08:26:38.000Z 23.0 2137.39990234375 2017-09-05T08:26:39.000Z 23.0 2136.800048828125 2017-09-05T08:26:40.000Z 23.0 2136.39990234375 2017-09-05T08:26:41.000Z 23.0 2136.199951171875 2017-09-05T08:26:42.000Z 23.0 2134.800048828125 2017-09-05T08:26:47.000Z 23.0 2135.199951171875 2017-09-05T08:26:49.000Z 23.0 2136.199951171875 2017-09-05T08:26:53.000Z 23.0 2136 2017-09-05T08:26:54.000Z 23.0 2136 2017-09-05T08:26:55.000Z 23.0 2136.199951171875 2017-09-05T08:26:56.000Z 23.0 2136.39990234375 2017-09-05T08:26:57.000Z 23.0 2137 2017-09-05T08:26:58.000Z 23.0 2137.199951171875 2017-09-05T08:27:00.000Z 23.0 2137.39990234375 2017-09-05T08:27:01.000Z 23.0 2137.39990234375 2017-09-05T08:27:02.000Z 23.0 2136.60009765625 2017-09-05T08:27:03.000Z 23.0 2136.199951171875 2017-09-05T08:27:04.000Z 23.0 2135.199951171875 2017-09-05T08:27:05.000Z 23.0 2132.199951171875 2017-09-05T08:27:08.000Z 23.0 2130.60009765625 2017-09-05T08:27:09.000Z 23.0 2129.199951171875 2017-09-05T08:27:10.000Z 23.0 2127.60009765625 2017-09-05T08:27:11.000Z 23.0 2126.199951171875 2017-09-05T08:27:12.000Z 23.0 2122.800048828125 2017-09-05T08:27:14.000Z 23.0 2121.39990234375 2017-09-05T08:27:15.000Z 23.0 2119.800048828125 2017-09-05T08:27:16.000Z 23.0 2118.60009765625 2017-09-05T08:27:17.000Z 23.0 2118 2017-09-05T08:27:18.000Z 23.0 2118.39990234375 2017-09-05T08:27:19.000Z 23.0 2119.39990234375 2017-09-05T08:27:20.000Z 23.0 2120.39990234375 2017-09-05T08:27:21.000Z 23.0 2121.199951171875 2017-09-05T08:27:22.000Z 23.0 2121.60009765625 2017-09-05T08:27:23.000Z 23.0 2121.800048828125 2017-09-05T08:27:24.000Z 23.0 2121.199951171875 2017-09-05T08:27:25.000Z 23.0 2122.199951171875 2017-09-05T08:27:29.000Z 23.0 2124.39990234375 2017-09-05T08:27:35.000Z 23.0 2123.800048828125 2017-09-05T08:27:36.000Z 23.0 2122.39990234375 2017-09-05T08:27:38.000Z 23.0 2122.199951171875 2017-09-05T08:27:40.000Z 23.0 2122 2017-09-05T08:28:51.000Z 23.0 2122 2017-09-05T08:28:52.000Z 23.0 2122.39990234375 2017-09-05T08:28:54.000Z 23.0 2123.800048828125 2017-09-05T08:28:57.000Z 23.0 2124.800048828125 2017-09-05T08:28:59.000Z 23.0 2124.800048828125 2017-09-05T08:29:01.000Z 23.0 2124.60009765625 2017-09-05T08:29:02.000Z 23.0 2119.39990234375 2017-09-05T08:29:07.000Z 23.0 2114.39990234375 2017-09-05T08:29:13.000Z 23.0 2113.800048828125 2017-09-05T08:29:14.000Z 23.0 2113.39990234375 2017-09-05T08:29:15.000Z 23.0 2113.39990234375 2017-09-05T08:29:16.000Z 23.0 2113.39990234375 2017-09-05T08:29:17.000Z 23.0 2113 2017-09-05T08:29:45.000Z 24.0 2112.39990234375 2017-09-05T08:29:48.000Z 24.0 2110.60009765625 2017-09-05T08:29:55.000Z 24.0 2109.39990234375 2017-09-05T08:30:00.000Z 24.0 2106.800048828125 2017-09-05T08:30:06.000Z 24.0 2102.60009765625 2017-09-05T08:30:14.000Z 24.0 2103.39990234375 2017-09-05T08:30:20.000Z 24.0 2105 2017-09-05T08:30:26.000Z 24.0 2105.39990234375 2017-09-05T08:30:27.000Z 24.0 2105.800048828125 2017-09-05T08:30:28.000Z 24.0 2106 2017-09-05T08:30:29.000Z 24.0 2107.60009765625 2017-09-05T08:30:33.000Z 24.0 2109 2017-09-05T08:30:38.000Z 24.0 2109 2017-09-05T08:30:39.000Z 24.0 2109 2017-09-05T08:30:40.000Z 24.0 2108.60009765625 2017-09-05T08:30:42.000Z 24.0 2107.800048828125 2017-09-05T08:30:46.000Z 24.0 2107 2017-09-05T08:30:49.000Z 24.0 2107 2017-09-05T08:30:50.000Z 24.0 2107.199951171875 2017-09-05T08:30:51.000Z 24.0 2107.800048828125 2017-09-05T08:30:55.000Z 24.0 2108.39990234375 2017-09-05T08:30:57.000Z 24.0 2109.199951171875 2017-09-05T08:31:01.000Z 24.0 2109.199951171875 2017-09-05T08:31:02.000Z 24.0 2109.39990234375 2017-09-05T08:31:06.000Z 24.0 2109.60009765625 2017-09-05T08:31:12.000Z 24.0 2109.800048828125 2017-09-05T08:31:15.000Z 24.0 2109.60009765625 2017-09-05T08:31:17.000Z 24.0 2109.199951171875 2017-09-05T08:31:19.000Z 23.0 2108.39990234375 2017-09-05T08:31:26.000Z 23.0 2107.60009765625 2017-09-05T08:31:31.000Z 23.0 2107.199951171875 2017-09-05T08:31:37.000Z 23.0 2107.199951171875 2017-09-05T08:31:38.000Z 23.0 2107.39990234375 2017-09-05T08:31:39.000Z 23.0 2107.39990234375 2017-09-05T08:31:40.000Z 23.0 2107.60009765625 2017-09-05T08:31:41.000Z 23.0 2108.60009765625 2017-09-05T08:31:47.000Z 23.0 2109 2017-09-05T08:31:48.000Z 23.0 2109.800048828125 2017-09-05T08:31:52.000Z 23.0 2109.60009765625 2017-09-05T08:31:53.000Z 23.0 2109.60009765625 2017-09-05T08:31:54.000Z 23.0 2109.60009765625 2017-09-05T08:31:55.000Z 23.0 2109.60009765625 2017-09-05T08:32:00.000Z 23.0 2111.800048828125 2017-09-05T08:32:05.000Z 23.0 2114 2017-09-05T08:32:11.000Z 23.0 2114.60009765625 2017-09-05T08:32:14.000Z 23.0 2114.800048828125 2017-09-05T08:32:15.000Z 23.0 2115 2017-09-05T08:32:16.000Z 23.0 2115.199951171875 2017-09-05T08:32:17.000Z 23.0 2115.60009765625 2017-09-05T08:32:18.000Z 23.0 2117.39990234375 2017-09-05T08:32:25.000Z 23.0 2117.60009765625 2017-09-05T08:32:26.000Z 23.0 2118 2017-09-05T08:32:27.000Z 23.0 2118.39990234375 2017-09-05T08:32:28.000Z 23.0 2118.800048828125 2017-09-05T08:32:29.000Z 23.0 2119 2017-09-05T08:32:30.000Z 23.0 2119.800048828125 2017-09-05T08:32:32.000Z 23.0 2122.199951171875 2017-09-05T08:32:38.000Z 23.0 2123.199951171875 2017-09-05T08:32:39.000Z 23.0 2123.800048828125 2017-09-05T08:32:40.000Z 23.0 2124.39990234375 2017-09-05T08:32:41.000Z 23.0 2125 2017-09-05T08:32:42.000Z 23.0 2125.39990234375 2017-09-05T08:32:43.000Z 23.0 2125.800048828125 2017-09-05T08:32:44.000Z 23.0 2127.800048828125 2017-09-05T08:32:50.000Z 23.0 2127.800048828125 2017-09-05T08:32:55.000Z 23.0 2127.60009765625 2017-09-05T08:32:56.000Z 23.0 2127.60009765625 2017-09-05T08:32:57.000Z 23.0 2127.60009765625 2017-09-05T08:32:58.000Z 23.0 2127.800048828125 2017-09-05T08:33:01.000Z 23.0 2128.39990234375 2017-09-05T08:33:05.000Z 23.0 2129.39990234375 2017-09-05T08:33:13.000Z 23.0 2129.60009765625 2017-09-05T08:33:14.000Z 23.0 2129.800048828125 2017-09-05T08:33:15.000Z 23.0 2130 2017-09-05T08:33:16.000Z 23.0 2130.199951171875 2017-09-05T08:33:17.000Z 23.0 2130.199951171875 2017-09-05T08:33:18.000Z 23.0 2130.199951171875 2017-09-05T08:33:21.000Z 22.0 2131 2017-09-05T08:33:28.000Z 22.0 2133 2017-09-05T08:33:30.000Z 22.0 2134 2017-09-05T08:33:31.000Z 22.0 2134.60009765625 2017-09-05T08:33:32.000Z 22.0 2135.39990234375 2017-09-05T08:33:33.000Z 22.0 2135.800048828125 2017-09-05T08:33:34.000Z 22.0 2135.39990234375 2017-09-05T08:33:36.000Z 22.0 2135.199951171875 2017-09-05T08:33:37.000Z 22.0 2134.800048828125 2017-09-05T08:33:38.000Z 22.0 2135.199951171875 2017-09-05T08:33:43.000Z 22.0 2135 2017-09-05T08:33:44.000Z 22.0 2134.800048828125 2017-09-05T08:33:45.000Z 22.0 2135 2017-09-05T08:33:46.000Z 22.0 2135.199951171875 2017-09-05T08:33:47.000Z 22.0 2135.39990234375 2017-09-05T08:33:48.000Z 22.0 2135.39990234375 2017-09-05T08:33:51.000Z 22.0 2137.199951171875 2017-09-05T08:33:57.000Z 22.0 2137.800048828125 2017-09-05T08:33:59.000Z 22.0 2137.800048828125 2017-09-05T08:34:00.000Z 22.0 2137.800048828125 2017-09-05T08:34:01.000Z 22.0 2138.199951171875 2017-09-05T08:34:02.000Z 22.0 2138.39990234375 2017-09-05T08:34:03.000Z 22.0 2138.800048828125 2017-09-05T08:34:04.000Z 22.0 2139 2017-09-05T08:34:10.000Z 22.0 2138.800048828125 2017-09-05T08:34:11.000Z 22.0 2138.800048828125 2017-09-05T08:34:12.000Z 22.0 2138.800048828125 2017-09-05T08:34:54.000Z 21.0 2138.800048828125 2017-09-05T08:34:55.000Z 21.0 2138.800048828125 2017-09-05T08:34:56.000Z 21.0 2138.800048828125 2017-09-05T08:35:01.000Z 21.0 2137.39990234375 2017-09-05T08:35:08.000Z 21.0 2137 2017-09-05T08:35:11.000Z 21.0 2136.800048828125 2017-09-05T08:35:12.000Z 21.0 2137 2017-09-05T08:35:13.000Z 21.0 2137 2017-09-05T08:35:14.000Z 21.0 2136.800048828125 2017-09-05T08:35:15.000Z 21.0 2135.39990234375 2017-09-05T08:35:20.000Z 21.0 2136 2017-09-05T08:35:23.000Z 21.0 2136.60009765625 2017-09-05T08:35:26.000Z 21.0 2136.60009765625 2017-09-05T08:35:27.000Z 21.0 2136.800048828125 2017-09-05T08:35:28.000Z 21.0 2136.800048828125 2017-09-05T08:35:29.000Z 21.0 2137.199951171875 2017-09-05T08:35:30.000Z 21.0 2137 2017-09-05T08:35:31.000Z 21.0 2137 2017-09-05T08:35:33.000Z 21.0 2138 2017-09-05T08:35:39.000Z 21.0 2138.199951171875 2017-09-05T08:35:40.000Z 21.0 2138.199951171875 2017-09-05T08:35:41.000Z 21.0 2138.39990234375 2017-09-05T08:35:42.000Z 21.0 2138.199951171875 2017-09-05T08:35:43.000Z 21.0 2138.39990234375 2017-09-05T08:35:46.000Z 21.0 2138.199951171875 2017-09-05T08:35:53.000Z 21.0 2139.60009765625 2017-09-05T08:35:57.000Z 21.0 2140 2017-09-05T08:35:58.000Z 21.0 2140.39990234375 2017-09-05T08:35:59.000Z 21.0 2140.60009765625 2017-09-05T08:36:00.000Z 21.0 2140.800048828125 2017-09-05T08:36:01.000Z 21.0 2143 2017-09-05T08:36:07.000Z 20.0 2144.60009765625 2017-09-05T08:36:11.000Z 20.0 2145.199951171875 2017-09-05T08:36:12.000Z 20.0 2145.800048828125 2017-09-05T08:36:13.000Z 20.0 2146.39990234375 2017-09-05T08:36:14.000Z 20.0 2146.800048828125 2017-09-05T08:36:15.000Z 20.0 2148.39990234375 2017-09-05T08:36:22.000Z 20.0 2148.199951171875 2017-09-05T08:36:23.000Z 20.0 2148.199951171875 2017-09-05T08:36:24.000Z 20.0 2148.199951171875 2017-09-05T08:36:25.000Z 20.0 2148.39990234375 2017-09-05T08:36:26.000Z 20.0 2149.60009765625 2017-09-05T08:36:33.000Z 20.0 2150 2017-09-05T08:36:34.000Z 20.0 2150 2017-09-05T08:36:35.000Z 20.0 2150 2017-09-05T08:36:38.000Z 20.0 2150 2017-09-05T08:36:39.000Z 20.0 2149.800048828125 2017-09-05T08:36:40.000Z 20.0 2149.800048828125 2017-09-05T08:36:42.000Z 20.0 2149.60009765625 2017-09-05T08:36:46.000Z 20.0 2149.39990234375 2017-09-05T08:36:48.000Z 20.0 2149.800048828125 2017-09-05T08:36:49.000Z 20.0 2150.800048828125 2017-09-05T08:36:53.000Z 20.0 2150.60009765625 2017-09-05T08:36:54.000Z 20.0 2150.39990234375 2017-09-05T08:36:55.000Z 20.0 2150.39990234375 2017-09-05T08:36:56.000Z 20.0 2150.39990234375 2017-09-05T08:36:57.000Z 20.0 2150.39990234375 2017-09-05T08:36:58.000Z 20.0 2150 2017-09-05T08:37:00.000Z 20.0 2149.199951171875 2017-09-05T08:37:07.000Z 20.0 2149.199951171875 2017-09-05T08:37:08.000Z 20.0 2148.800048828125 2017-09-05T08:37:12.000Z 20.0 2148 2017-09-05T08:37:17.000Z 20.0 2147 2017-09-05T08:37:21.000Z 20.0 2147.199951171875 2017-09-05T08:37:22.000Z 20.0 2147.39990234375 2017-09-05T08:37:23.000Z 20.0 2147.39990234375 2017-09-05T08:37:24.000Z 20.0 2147.800048828125 2017-09-05T08:37:25.000Z 20.0 2148.199951171875 2017-09-05T08:37:26.000Z 20.0 2149.60009765625 2017-09-05T08:37:29.000Z 20.0 2150.39990234375 2017-09-05T08:37:31.000Z 20.0 2151.60009765625 2017-09-05T08:37:36.000Z 21.0 2152 2017-09-05T08:37:38.000Z 21.0 2152.199951171875 2017-09-05T08:37:39.000Z 21.0 2152.39990234375 2017-09-05T08:37:40.000Z 21.0 2152.39990234375 2017-09-05T08:37:41.000Z 21.0 2152.60009765625 2017-09-05T08:37:42.000Z 21.0 2153.199951171875 2017-09-05T08:37:45.000Z 21.0 2155.39990234375 2017-09-05T08:37:51.000Z 21.0 2155.60009765625 2017-09-05T08:37:52.000Z 21.0 2156.800048828125 2017-09-05T08:37:58.000Z 21.0 2157 2017-09-05T08:37:59.000Z 21.0 2157.39990234375 2017-09-05T08:38:00.000Z 21.0 2157.60009765625 2017-09-05T08:38:01.000Z 21.0 2158.199951171875 2017-09-05T08:38:02.000Z 21.0 2158.39990234375 2017-09-05T08:38:03.000Z 21.0 2158 2017-09-05T08:38:06.000Z 21.0 2159.199951171875 2017-09-05T08:38:14.000Z 21.0 2160 2017-09-05T08:38:18.000Z 21.0 2160.199951171875 2017-09-05T08:38:20.000Z 21.0 2160.199951171875 2017-09-05T08:38:21.000Z 21.0 2160.199951171875 2017-09-05T08:38:22.000Z 21.0 2160.39990234375 2017-09-05T08:38:23.000Z 21.0 2160.199951171875 2017-09-05T08:38:24.000Z 21.0 2160 2017-09-05T08:38:27.000Z 21.0 2158.800048828125 2017-09-05T08:38:34.000Z 21.0 2158.800048828125 2017-09-05T08:38:36.000Z 21.0 2158.39990234375 2017-09-05T08:38:37.000Z 21.0 2158.199951171875 2017-09-05T08:38:38.000Z 21.0 2158 2017-09-05T08:38:39.000Z 21.0 2157.60009765625 2017-09-05T08:38:40.000Z 21.0 2157.199951171875 2017-09-05T08:38:43.000Z 21.0 2157 2017-09-05T08:38:47.000Z 21.0 2156.60009765625 2017-09-05T08:38:50.000Z 21.0 2156.39990234375 2017-09-05T08:38:52.000Z 21.0 2156 2017-09-05T08:38:55.000Z 21.0 2156.199951171875 2017-09-05T08:38:56.000Z 21.0 2156.800048828125 2017-09-05T08:38:57.000Z 21.0 2157.199951171875 2017-09-05T08:38:58.000Z 21.0 2158 2017-09-05T08:38:59.000Z 21.0 2158.60009765625 2017-09-05T08:39:00.000Z 21.0 2160.800048828125 2017-09-05T08:39:06.000Z 21.0 2161 2017-09-05T08:39:08.000Z 21.0 2161 2017-09-05T08:39:09.000Z 21.0 2161.199951171875 2017-09-05T08:39:10.000Z 21.0 2161.39990234375 2017-09-05T08:39:11.000Z 21.0 2161.60009765625 2017-09-05T08:39:12.000Z 21.0 2162 2017-09-05T08:39:14.000Z 21.0 2164 2017-09-05T08:39:20.000Z 21.0 2164.60009765625 2017-09-05T08:39:21.000Z 21.0 2165 2017-09-05T08:39:22.000Z 21.0 2165.39990234375 2017-09-05T08:39:23.000Z 21.0 2165.800048828125 2017-09-05T08:39:24.000Z 21.0 2168 2017-09-05T08:39:28.000Z 21.0 2169.199951171875 2017-09-05T08:39:34.000Z 21.0 2169.39990234375 2017-09-05T08:39:35.000Z 21.0 2169.60009765625 2017-09-05T08:39:36.000Z 21.0 2169.60009765625 2017-09-05T08:39:37.000Z 21.0 2169.199951171875 2017-09-05T08:39:38.000Z 21.0 2169.199951171875 2017-09-05T08:39:40.000Z 21.0 2169.800048828125 2017-09-05T08:39:48.000Z 21.0 2170 2017-09-05T08:39:50.000Z 21.0 2169.800048828125 2017-09-05T08:39:51.000Z 21.0 2169.800048828125 2017-09-05T08:39:53.000Z 21.0 2169.800048828125 2017-09-05T08:39:57.000Z 21.0 2170.199951171875 2017-09-05T08:40:12.000Z 21.0 2170 2017-09-05T08:40:13.000Z 21.0 2170.199951171875 2017-09-05T08:40:16.000Z 21.0 2170.800048828125 2017-09-05T08:40:18.000Z 21.0 2170.800048828125 2017-09-05T08:40:19.000Z 21.0 2171 2017-09-05T08:40:20.000Z 21.0 2171.39990234375 2017-09-05T08:40:21.000Z 21.0 2171.39990234375 2017-09-05T08:40:22.000Z 21.0 2171.60009765625 2017-09-05T08:40:27.000Z 21.0 2172.39990234375 2017-09-05T08:40:33.000Z 21.0 2172.60009765625 2017-09-05T08:40:34.000Z 21.0 2172.60009765625 2017-09-05T08:40:35.000Z 21.0 2172.60009765625 2017-09-05T08:40:36.000Z 21.0 2172.60009765625 2017-09-05T08:40:37.000Z 21.0 2173.39990234375 2017-09-05T08:40:43.000Z 21.0 2173 2017-09-05T08:40:49.000Z 21.0 2172.800048828125 2017-09-05T08:40:50.000Z 21.0 2173 2017-09-05T08:40:51.000Z 21.0 2173 2017-09-05T08:40:52.000Z 21.0 2173 2017-09-05T08:40:53.000Z 21.0 2173 2017-09-05T08:40:55.000Z 21.0 2172.800048828125 2017-09-05T08:40:58.000Z 21.0 2172.60009765625 2017-09-05T08:41:02.000Z 21.0 2174.39990234375 2017-09-05T08:41:09.000Z 21.0 2174.800048828125 2017-09-05T08:41:10.000Z 21.0 2175.199951171875 2017-09-05T08:41:11.000Z 21.0 2175.39990234375 2017-09-05T08:41:12.000Z 21.0 2176.60009765625 2017-09-05T08:41:15.000Z 21.0 2180.60009765625 2017-09-05T08:41:22.000Z 21.0 2184.199951171875 2017-09-05T08:41:28.000Z 21.0 2184.60009765625 2017-09-05T08:41:29.000Z 21.0 2185 2017-09-05T08:41:30.000Z 21.0 2185.199951171875 2017-09-05T08:41:31.000Z 21.0 2185.60009765625 2017-09-05T08:41:32.000Z 21.0 2186 2017-09-05T08:41:34.000Z 21.0 2186.39990234375 2017-09-05T08:41:35.000Z 21.0 2187.199951171875 2017-09-05T08:41:41.000Z 21.0 2187.39990234375 2017-09-05T08:41:45.000Z 21.0 2187.39990234375 2017-09-05T08:41:46.000Z 21.0 2187.60009765625 2017-09-05T08:41:47.000Z 21.0 2187.800048828125 2017-09-05T08:41:48.000Z 21.0 2187.800048828125 2017-09-05T08:41:49.000Z 21.0 2188.60009765625 2017-09-05T08:41:55.000Z 21.0 2189.39990234375 2017-09-05T08:42:00.000Z 21.0 2189.39990234375 2017-09-05T08:42:01.000Z 21.0 2189.60009765625 2017-09-05T08:42:02.000Z 21.0 2189.60009765625 2017-09-05T08:42:03.000Z 21.0 2190.39990234375 2017-09-05T08:42:09.000Z 21.0 2190.60009765625 2017-09-05T08:42:10.000Z 21.0 2190.60009765625 2017-09-05T08:42:11.000Z 21.0 2190.800048828125 2017-09-05T08:42:12.000Z 21.0 2191 2017-09-05T08:42:13.000Z 21.0 2191.199951171875 2017-09-05T08:42:17.000Z 21.0 2191.39990234375 2017-09-05T08:42:18.000Z 21.0 2191.39990234375 2017-09-05T08:42:19.000Z 21.0 2191.39990234375 2017-09-05T08:42:20.000Z 21.0 2191.39990234375 2017-09-05T08:42:21.000Z 21.0 2191.199951171875 2017-09-05T08:42:23.000Z 21.0 2191.199951171875 2017-09-05T08:42:24.000Z 21.0 2191.199951171875 2017-09-05T08:42:25.000Z 21.0 2191.199951171875 2017-09-05T08:42:26.000Z 21.0 2191 2017-09-05T08:42:27.000Z 21.0 2191.199951171875 2017-09-05T08:42:31.000Z 21.0 2191.199951171875 2017-09-05T08:42:32.000Z 21.0 2191.39990234375 2017-09-05T08:42:33.000Z 21.0 2191.800048828125 2017-09-05T08:42:34.000Z 21.0 2192 2017-09-05T08:42:35.000Z 21.0 2193.199951171875 2017-09-05T08:42:40.000Z 21.0 2193.60009765625 2017-09-05T08:42:41.000Z 21.0 2193.800048828125 2017-09-05T08:42:42.000Z 21.0 2194 2017-09-05T08:42:43.000Z 21.0 2194.199951171875 2017-09-05T08:42:44.000Z 21.0 2195.199951171875 2017-09-05T08:42:48.000Z 21.0 2195.39990234375 2017-09-05T08:42:49.000Z 22.0 2195.60009765625 2017-09-05T08:42:50.000Z 22.0 2195.60009765625 2017-09-05T08:42:51.000Z 22.0 2195.800048828125 2017-09-05T08:42:52.000Z 22.0 2195.800048828125 2017-09-05T08:42:53.000Z 22.0 2196 2017-09-05T08:42:55.000Z 22.0 2196.199951171875 2017-09-05T08:42:57.000Z 22.0 2196.60009765625 2017-09-05T08:43:01.000Z 22.0 2196.800048828125 2017-09-05T08:43:02.000Z 22.0 2196.800048828125 2017-09-05T08:43:03.000Z 22.0 2196.800048828125 2017-09-05T08:43:04.000Z 22.0 2196.800048828125 2017-09-05T08:43:05.000Z 22.0 2197 2017-09-05T08:43:06.000Z 22.0 2197.199951171875 2017-09-05T08:43:08.000Z 22.0 2197.800048828125 2017-09-05T08:43:13.000Z 22.0 2197.800048828125 2017-09-05T08:43:14.000Z 22.0 2197.800048828125 2017-09-05T08:43:15.000Z 22.0 2197.800048828125 2017-09-05T08:43:16.000Z 22.0 2198.199951171875 2017-09-05T08:43:19.000Z 22.0 2198.199951171875 2017-09-05T08:43:20.000Z 22.0 2198.60009765625 2017-09-05T08:43:24.000Z 22.0 2198.60009765625 2017-09-05T08:43:26.000Z 22.0 2199 2017-09-05T08:43:31.000Z 22.0 2199 2017-09-05T08:43:32.000Z 22.0 2199.199951171875 2017-09-05T08:43:33.000Z 22.0 2199.199951171875 2017-09-05T08:43:34.000Z 22.0 2199.39990234375 2017-09-05T08:43:35.000Z 22.0 2200 2017-09-05T08:43:39.000Z 22.0 2200.60009765625 2017-09-05T08:43:43.000Z 22.0 2201 2017-09-05T08:43:46.000Z 22.0 2201.199951171875 2017-09-05T08:43:47.000Z 22.0 2201.39990234375 2017-09-05T08:43:48.000Z 22.0 2201.60009765625 2017-09-05T08:43:49.000Z 22.0 2201.800048828125 2017-09-05T08:43:50.000Z 22.0 2202.39990234375 2017-09-05T08:43:55.000Z 22.0 2203.199951171875 2017-09-05T08:44:00.000Z 22.0 2203.199951171875 2017-09-05T08:44:01.000Z 22.0 2203.39990234375 2017-09-05T08:44:02.000Z 22.0 2203.60009765625 2017-09-05T08:44:03.000Z 22.0 2203.800048828125 2017-09-05T08:44:04.000Z 22.0 2204 2017-09-05T08:44:05.000Z 22.0 2204.60009765625 2017-09-05T08:44:10.000Z 22.0 2204.800048828125 2017-09-05T08:44:12.000Z 22.0 2204.800048828125 2017-09-05T08:44:14.000Z 22.0 2205 2017-09-05T08:44:15.000Z 22.0 2205 2017-09-05T08:44:16.000Z 22.0 2205 2017-09-05T08:44:17.000Z 22.0 2205.199951171875 2017-09-05T08:44:18.000Z 22.0 2205.39990234375 2017-09-05T08:44:20.000Z 22.0 2206.199951171875 2017-09-05T08:44:27.000Z 22.0 2206.39990234375 2017-09-05T08:44:28.000Z 22.0 2206.60009765625 2017-09-05T08:44:29.000Z 22.0 2206.800048828125 2017-09-05T08:44:30.000Z 22.0 2207.39990234375 2017-09-05T08:44:34.000Z 22.0 2208.199951171875 2017-09-05T08:44:38.000Z 22.0 2208.199951171875 2017-09-05T08:44:39.000Z 22.0 2208.39990234375 2017-09-05T08:44:40.000Z 22.0 2208.60009765625 2017-09-05T08:44:41.000Z 22.0 2208.800048828125 2017-09-05T08:44:42.000Z 22.0 2210.39990234375 2017-09-05T08:44:51.000Z 22.0 2211 2017-09-05T08:44:54.000Z 22.0 2211.199951171875 2017-09-05T08:44:55.000Z 22.0 2211.39990234375 2017-09-05T08:44:56.000Z 22.0 2211.60009765625 2017-09-05T08:44:57.000Z 22.0 2211.60009765625 2017-09-05T08:44:58.000Z 22.0 2212.199951171875 2017-09-05T08:45:00.000Z 22.0 2213 2017-09-05T08:45:06.000Z 22.0 2213.199951171875 2017-09-05T08:45:54.000Z 22.0 2213.60009765625 2017-09-05T08:45:56.000Z 23.0 2213.60009765625 2017-09-05T08:45:57.000Z 23.0 2215 2017-09-05T08:46:04.000Z 23.0 2215.800048828125 2017-09-05T08:46:09.000Z 23.0 2216 2017-09-05T08:46:10.000Z 23.0 2216.39990234375 2017-09-05T08:46:12.000Z 23.0 2216.800048828125 2017-09-05T08:46:13.000Z 23.0 2217 2017-09-05T08:46:14.000Z 23.0 2217.199951171875 2017-09-05T08:46:15.000Z 23.0 2217.39990234375 2017-09-05T08:46:16.000Z 23.0 2219 2017-09-05T08:46:23.000Z 23.0 2219.60009765625 2017-09-05T08:46:26.000Z 23.0 2219.800048828125 2017-09-05T08:46:27.000Z 23.0 2220 2017-09-05T08:46:28.000Z 23.0 2220.199951171875 2017-09-05T08:46:29.000Z 23.0 2220.39990234375 2017-09-05T08:46:30.000Z 23.0 2220.60009765625 2017-09-05T08:46:31.000Z 23.0 2221.39990234375 2017-09-05T08:46:40.000Z 23.0 2221.39990234375 2017-09-05T08:46:41.000Z 23.0 2221.39990234375 2017-09-05T08:46:42.000Z 23.0 2221.39990234375 2017-09-05T08:46:43.000Z 23.0 2221.60009765625 2017-09-05T08:46:44.000Z 23.0 2222.199951171875 2017-09-05T08:46:48.000Z 23.0 2223.39990234375 2017-09-05T08:46:56.000Z 23.0 2223.39990234375 2017-09-05T08:46:57.000Z 23.0 2223.60009765625 2017-09-05T08:46:58.000Z 23.0 2223.60009765625 2017-09-05T08:46:59.000Z 23.0 2223.800048828125 2017-09-05T08:47:00.000Z 23.0 2223.800048828125 2017-09-05T08:47:01.000Z 23.0 2224 2017-09-05T08:47:03.000Z 23.0 2224.199951171875 2017-09-05T08:47:05.000Z 23.0 2225 2017-09-05T08:47:10.000Z 23.0 2225.60009765625 2017-09-05T08:47:15.000Z 23.0 2225.60009765625 2017-09-05T08:47:16.000Z 23.0 2225.60009765625 2017-09-05T08:47:17.000Z 23.0 2225.60009765625 2017-09-05T08:47:18.000Z 23.0 2225.60009765625 2017-09-05T08:47:19.000Z 23.0 2226.800048828125 2017-09-05T08:47:27.000Z 23.0 2227.39990234375 2017-09-05T08:47:30.000Z 23.0 2227.39990234375 2017-09-05T08:47:31.000Z 23.0 2227.60009765625 2017-09-05T08:47:32.000Z 23.0 2227.60009765625 2017-09-05T08:47:33.000Z 23.0 2227.60009765625 2017-09-05T08:47:34.000Z 23.0 2227.39990234375 2017-09-05T08:47:57.000Z 23.0 2227.199951171875 2017-09-05T08:47:58.000Z 23.0 2227.199951171875 2017-09-05T08:47:59.000Z 23.0 2227.199951171875 2017-09-05T08:48:00.000Z 23.0 2227.39990234375 2017-09-05T08:48:07.000Z 23.0 2227.60009765625 2017-09-05T08:48:09.000Z 23.0 2227.800048828125 2017-09-05T08:48:13.000Z 23.0 2228 2017-09-05T08:48:21.000Z 23.0 2228.199951171875 2017-09-05T08:48:25.000Z 23.0 2228 2017-09-05T08:48:26.000Z 23.0 2228 2017-09-05T08:48:27.000Z 23.0 2228 2017-09-05T08:48:28.000Z 23.0 2228 2017-09-05T08:48:29.000Z 23.0 2228.199951171875 2017-09-05T08:48:34.000Z 23.0 2228.39990234375 2017-09-05T08:48:40.000Z 23.0 2228.800048828125 2017-09-05T08:48:41.000Z 23.0 2229 2017-09-05T08:48:42.000Z 23.0 2229.60009765625 2017-09-05T08:48:43.000Z 23.0 2230 2017-09-05T08:48:44.000Z 23.0 2232.39990234375 2017-09-05T08:48:50.000Z 23.0 2234.199951171875 2017-09-05T08:48:54.000Z 23.0 2234.800048828125 2017-09-05T08:48:55.000Z 23.0 2235.199951171875 2017-09-05T08:48:56.000Z 23.0 2235.60009765625 2017-09-05T08:48:57.000Z 23.0 2236 2017-09-05T08:48:58.000Z 23.0 2236.199951171875 2017-09-05T08:49:01.000Z 23.0 2236 2017-09-05T08:49:08.000Z 23.0 2236 2017-09-05T08:49:09.000Z 23.0 2235.800048828125 2017-09-05T08:49:10.000Z 23.0 2235.800048828125 2017-09-05T08:49:11.000Z 23.0 2235.800048828125 2017-09-05T08:49:12.000Z 23.0 2235.800048828125 2017-09-05T08:49:13.000Z 23.0 2236.199951171875 2017-09-05T08:49:15.000Z 23.0 2235.800048828125 2017-09-05T08:49:21.000Z 23.0 2234.800048828125 2017-09-05T08:49:25.000Z 23.0 2234.60009765625 2017-09-05T08:49:26.000Z 23.0 2234.60009765625 2017-09-05T08:49:27.000Z 23.0 2234.39990234375 2017-09-05T08:49:28.000Z 23.0 2234.39990234375 2017-09-05T08:49:29.000Z 23.0 2235.60009765625 2017-09-05T08:49:35.000Z 23.0 2237.60009765625 2017-09-05T08:49:43.000Z 23.0 2239 2017-09-05T08:49:49.000Z 23.0 2239.199951171875 2017-09-05T08:49:50.000Z 23.0 2239.39990234375 2017-09-05T08:49:51.000Z 23.0 2239.60009765625 2017-09-05T08:49:52.000Z 23.0 2239.60009765625 2017-09-05T08:49:53.000Z 23.0 2240.60009765625 2017-09-05T08:49:57.000Z 23.0 2242.39990234375 2017-09-05T08:50:05.000Z 23.0 2243.39990234375 2017-09-05T08:50:09.000Z 23.0 2243.60009765625 2017-09-05T08:50:10.000Z 23.0 2244 2017-09-05T08:50:11.000Z 23.0 2244.199951171875 2017-09-05T08:50:12.000Z 23.0 2244.39990234375 2017-09-05T08:50:13.000Z 23.0 2245.60009765625 2017-09-05T08:50:17.000Z 23.0 2245.60009765625 2017-09-05T08:50:18.000Z 23.0 2245.199951171875 2017-09-05T08:50:22.000Z 23.0 2245 2017-09-05T08:50:24.000Z 23.0 2244.800048828125 2017-09-05T08:50:25.000Z 23.0 2244.800048828125 2017-09-05T08:50:26.000Z 23.0 2244.60009765625 2017-09-05T08:50:27.000Z 23.0 2244.60009765625 2017-09-05T08:50:28.000Z 23.0 2244.199951171875 2017-09-05T08:50:33.000Z 23.0 2244.60009765625 2017-09-05T08:50:39.000Z 23.0 2245.39990234375 2017-09-05T08:50:47.000Z 23.0 2245.39990234375 2017-09-05T08:50:48.000Z 23.0 2245.60009765625 2017-09-05T08:50:49.000Z 23.0 2245.800048828125 2017-09-05T08:50:50.000Z 23.0 2245.800048828125 2017-09-05T08:50:51.000Z 23.0 2245.800048828125 2017-09-05T08:50:54.000Z 23.0 2247 2017-09-05T08:51:00.000Z 23.0 2247.800048828125 2017-09-05T08:51:03.000Z 23.0 2248.199951171875 2017-09-05T08:51:04.000Z 23.0 2248.39990234375 2017-09-05T08:51:05.000Z 23.0 2248.800048828125 2017-09-05T08:51:06.000Z 23.0 2249.60009765625 2017-09-05T08:51:09.000Z 23.0 2251.199951171875 2017-09-05T08:51:16.000Z 23.0 2251.60009765625 2017-09-05T08:51:17.000Z 23.0 2252 2017-09-05T08:51:18.000Z 23.0 2252.60009765625 2017-09-05T08:51:19.000Z 23.0 2253.199951171875 2017-09-05T08:51:20.000Z 23.0 2254 2017-09-05T08:51:22.000Z 23.0 2254.800048828125 2017-09-05T08:51:25.000Z 23.0 2254.39990234375 2017-09-05T08:51:26.000Z 23.0 2253.800048828125 2017-09-05T08:51:28.000Z 23.0 2253.39990234375 2017-09-05T08:51:29.000Z 23.0 2253.199951171875 2017-09-05T08:51:30.000Z 23.0 2253 2017-09-05T08:51:31.000Z 23.0 2253 2017-09-05T08:51:32.000Z 23.0 2253 2017-09-05T08:51:33.000Z 23.0 2253 2017-09-05T08:51:35.000Z 23.0 2253.39990234375 2017-09-05T08:51:41.000Z 23.0 2253.60009765625 2017-09-05T08:51:42.000Z 23.0 2253.60009765625 2017-09-05T08:51:43.000Z 23.0 2254 2017-09-05T08:51:44.000Z 23.0 2254.199951171875 2017-09-05T08:51:45.000Z 23.0 2254.800048828125 2017-09-05T08:51:48.000Z 23.0 2255.800048828125 2017-09-05T08:51:54.000Z 23.0 2256.199951171875 2017-09-05T08:51:55.000Z 23.0 2256.39990234375 2017-09-05T08:51:56.000Z 23.0 2256.60009765625 2017-09-05T08:51:57.000Z 23.0 2258 2017-09-05T08:52:02.000Z 23.0 2259.199951171875 2017-09-05T08:52:06.000Z 23.0 2259.39990234375 2017-09-05T08:52:07.000Z 23.0 2259.60009765625 2017-09-05T08:52:08.000Z 23.0 2260 2017-09-05T08:52:09.000Z 23.0 2260.39990234375 2017-09-05T08:52:10.000Z 23.0 2262.39990234375 2017-09-05T08:52:17.000Z 23.0 2262.800048828125 2017-09-05T08:52:22.000Z 23.0 2263 2017-09-05T08:52:23.000Z 23.0 2263.199951171875 2017-09-05T08:52:26.000Z 23.0 2263.199951171875 2017-09-05T08:52:30.000Z 23.0 2263.39990234375 2017-09-05T08:52:31.000Z 23.0 2263.39990234375 2017-09-05T08:52:32.000Z 23.0 2263.39990234375 2017-09-05T08:52:33.000Z 23.0 2263.60009765625 2017-09-05T08:52:34.000Z 23.0 2263.800048828125 2017-09-05T08:52:36.000Z 23.0 2264 2017-09-05T08:52:40.000Z 23.0 2264 2017-09-05T08:52:42.000Z 23.0 2263.800048828125 2017-09-05T08:52:46.000Z 23.0 2264 2017-09-05T08:52:47.000Z 23.0 2264.199951171875 2017-09-05T08:52:48.000Z 23.0 2264.199951171875 2017-09-05T08:52:49.000Z 23.0 2264.199951171875 2017-09-05T08:52:50.000Z 23.0 2263.39990234375 2017-09-05T08:52:56.000Z 23.0 2263.39990234375 2017-09-05T08:52:58.000Z 23.0 2263.39990234375 2017-09-05T08:52:59.000Z 23.0 2263.199951171875 2017-09-05T08:53:00.000Z 23.0 2263.199951171875 2017-09-05T08:53:01.000Z 23.0 2263 2017-09-05T08:53:02.000Z 23.0 2263 2017-09-05T08:53:03.000Z 23.0 2262.800048828125 2017-09-05T08:53:09.000Z 23.0 2263 2017-09-05T08:53:10.000Z 23.0 2263 2017-09-05T08:53:11.000Z 23.0 2263.199951171875 2017-09-05T08:53:12.000Z 23.0 2263.39990234375 2017-09-05T08:53:13.000Z 23.0 2264 2017-09-05T08:53:17.000Z 23.0 2265.60009765625 2017-09-05T08:53:23.000Z 23.0 2265.800048828125 2017-09-05T08:53:24.000Z 23.0 2266 2017-09-05T08:53:25.000Z 23.0 2266.199951171875 2017-09-05T08:53:26.000Z 23.0 2266.39990234375 2017-09-05T08:53:27.000Z 23.0 2267.199951171875 2017-09-05T08:53:32.000Z 23.0 2267.199951171875 2017-09-05T08:53:36.000Z 23.0 2267.199951171875 2017-09-05T08:53:37.000Z 23.0 2267.199951171875 2017-09-05T08:53:38.000Z 23.0 2267.199951171875 2017-09-05T08:53:39.000Z 23.0 2267.199951171875 2017-09-05T08:53:40.000Z 23.0 2267.39990234375 2017-09-05T08:53:46.000Z 23.0 2267 2017-09-05T08:53:52.000Z 23.0 2267.800048828125 2017-09-05T08:53:59.000Z 23.0 2269.60009765625 2017-09-05T08:54:05.000Z 23.0 2270 2017-09-05T08:54:12.000Z 23.0 2269.800048828125 2017-09-05T08:54:20.000Z 23.0 2270 2017-09-05T08:54:21.000Z 23.0 2270.199951171875 2017-09-05T08:54:22.000Z 23.0 2270.39990234375 2017-09-05T08:54:23.000Z 23.0 2271.39990234375 2017-09-05T08:54:28.000Z 23.0 2271.60009765625 2017-09-05T08:54:29.000Z 23.0 2271.800048828125 2017-09-05T08:54:31.000Z 23.0 2272 2017-09-05T08:54:32.000Z 23.0 2272 2017-09-05T08:54:33.000Z 23.0 2272 2017-09-05T08:54:34.000Z 23.0 2272 2017-09-05T08:54:35.000Z 23.0 2272.199951171875 2017-09-05T08:54:38.000Z 23.0 2272.60009765625 2017-09-05T08:54:40.000Z 23.0 2274.800048828125 2017-09-05T08:54:45.000Z 23.0 2275.800048828125 2017-09-05T08:54:49.000Z 23.0 2276 2017-09-05T08:54:50.000Z 23.0 2276.199951171875 2017-09-05T08:54:52.000Z 23.0 2276.60009765625 2017-09-05T08:54:55.000Z 23.0 2277.800048828125 2017-09-05T08:55:02.000Z 23.0 2278 2017-09-05T08:55:03.000Z 23.0 2278.39990234375 2017-09-05T08:55:04.000Z 23.0 2278.60009765625 2017-09-05T08:55:05.000Z 23.0 2278.800048828125 2017-09-05T08:55:06.000Z 23.0 2279.800048828125 2017-09-05T08:55:10.000Z 23.0 2280 2017-09-05T08:55:11.000Z 23.0 2280.199951171875 2017-09-05T08:55:14.000Z 23.0 2280.199951171875 2017-09-05T08:55:15.000Z 23.0 2280.199951171875 2017-09-05T08:55:16.000Z 23.0 2280.199951171875 2017-09-05T08:55:17.000Z 23.0 2280.39990234375 2017-09-05T08:55:18.000Z 23.0 2281 2017-09-05T08:55:26.000Z 23.0 2281.199951171875 2017-09-05T08:55:29.000Z 23.0 2281.199951171875 2017-09-05T08:55:30.000Z 23.0 2281.39990234375 2017-09-05T08:55:31.000Z 23.0 2281.39990234375 2017-09-05T08:55:32.000Z 23.0 2281.39990234375 2017-09-05T08:55:33.000Z 23.0 2281.60009765625 2017-09-05T08:55:34.000Z 23.0 2281.60009765625 2017-09-05T08:55:37.000Z 23.0 2281.60009765625 2017-09-05T08:55:41.000Z 23.0 2281.60009765625 2017-09-05T08:55:45.000Z 23.0 2281.60009765625 2017-09-05T08:55:46.000Z 23.0 2281.60009765625 2017-09-05T08:55:52.000Z 23.0 2281.39990234375 2017-09-05T08:55:53.000Z 23.0 2281.39990234375 2017-09-05T08:55:54.000Z 23.0 2281.39990234375 2017-09-05T08:55:55.000Z 23.0 2281.39990234375 2017-09-05T08:55:56.000Z 23.0 2281.39990234375 2017-09-05T08:55:58.000Z 23.0 2281.39990234375 2017-09-05T08:55:59.000Z 23.0 2281.39990234375 2017-09-05T08:56:00.000Z 23.0 2281.39990234375 2017-09-05T08:56:27.000Z 23.0 2281.39990234375 2017-09-05T08:56:30.000Z 23.0 2281.39990234375 2017-09-05T08:56:35.000Z 23.0 2281.39990234375 2017-09-05T08:56:36.000Z 23.0 2281.39990234375 2017-09-05T08:56:39.000Z 23.0 2281.39990234375 2017-09-05T08:56:41.000Z 23.0 2281.39990234375 2017-09-05T08:56:42.000Z 23.0 2281.39990234375 2017-09-05T08:56:45.000Z 23.0 2280.800048828125 2017-09-05T08:56:49.000Z 23.0 2279.39990234375 2017-09-05T08:56:57.000Z 23.0 2278.60009765625 2017-09-05T08:57:03.000Z 23.0 2278.60009765625 2017-09-05T08:57:04.000Z 23.0 2278.39990234375 2017-09-05T08:57:05.000Z 23.0 2278.39990234375 2017-09-05T08:57:06.000Z 23.0 2278.39990234375 2017-09-05T08:57:07.000Z 23.0 2278 2017-09-05T08:57:12.000Z 23.0 2278 2017-09-05T08:57:13.000Z 23.0 2278 2017-09-05T08:57:35.000Z 23.0 2277.800048828125 2017-09-05T08:57:37.000Z 23.0 2277.199951171875 2017-09-05T08:57:43.000Z 23.0 2276.60009765625 2017-09-05T08:57:47.000Z 23.0 2276.39990234375 2017-09-05T08:57:48.000Z 23.0 2276.39990234375 2017-09-05T08:57:49.000Z 23.0 2276.199951171875 2017-09-05T08:57:50.000Z 23.0 2276.199951171875 2017-09-05T08:57:51.000Z 23.0 2275.199951171875 2017-09-05T08:57:54.000Z 23.0 2274.199951171875 2017-09-05T08:57:57.000Z 23.0 2274.199951171875 2017-09-05T08:57:58.000Z 23.0 2273.60009765625 2017-09-05T08:58:04.000Z 23.0 2273.60009765625 2017-09-05T08:58:06.000Z 23.0 2273.39990234375 2017-09-05T08:58:07.000Z 23.0 2273.199951171875 2017-09-05T08:58:08.000Z 23.0 2273.199951171875 2017-09-05T08:58:11.000Z 23.0 2273.199951171875 2017-09-05T08:58:12.000Z 23.0 2273.39990234375 2017-09-05T08:59:06.000Z 23.0 2273.39990234375 2017-09-05T08:59:07.000Z 23.0 2273.800048828125 2017-09-05T09:03:14.000Z 24.0 2274 2017-09-05T09:03:16.000Z 24.0 2274 2017-09-05T09:03:17.000Z 24.0 2274.800048828125 2017-09-05T09:03:19.000Z 24.0 2277 2017-09-05T09:03:23.000Z 24.0 2276.800048828125 2017-09-05T09:03:28.000Z 24.0 2276.800048828125 2017-09-05T09:03:35.000Z 24.0 2277 2017-09-05T09:03:41.000Z 24.0 2277 2017-09-05T09:03:42.000Z 24.0 2277 2017-09-05T09:03:43.000Z 24.0 2277 2017-09-05T09:03:44.000Z 24.0 2277 2017-09-05T09:03:45.000Z 24.0 2277.199951171875 2017-09-05T09:03:49.000Z 24.0 2277.199951171875 2017-09-05T09:03:51.000Z 24.0 2277.39990234375 2017-09-05T09:03:53.000Z 24.0 2277.199951171875 2017-09-05T09:03:54.000Z 24.0 2277.199951171875 2017-09-05T09:03:55.000Z 24.0 2277 2017-09-05T09:03:56.000Z 24.0 2277 2017-09-05T09:03:57.000Z 24.0 2277 2017-09-05T09:03:58.000Z 24.0 2277 2017-09-05T09:03:59.000Z 24.0 2277.199951171875 2017-09-05T09:04:01.000Z 24.0 2277.39990234375 2017-09-05T09:04:02.000Z 24.0 2277.60009765625 2017-09-05T09:04:03.000Z 24.0 2278 2017-09-05T09:04:04.000Z 24.0 2278.199951171875 2017-09-05T09:04:05.000Z 24.0 2278.199951171875 2017-09-05T09:04:06.000Z 24.0 2278.199951171875 2017-09-05T09:04:07.000Z 24.0 2278.199951171875 2017-09-05T09:04:08.000Z 24.0 2278.199951171875 2017-09-05T09:04:09.000Z 24.0 2278.199951171875 2017-09-05T09:04:10.000Z 24.0 2278 2017-09-05T09:04:11.000Z 24.0 2277.60009765625 2017-09-05T09:04:12.000Z 24.0 2277 2017-09-05T09:04:13.000Z 24.0 2276.39990234375 2017-09-05T09:04:14.000Z 24.0 2275.800048828125 2017-09-05T09:04:15.000Z 24.0 2275.39990234375 2017-09-05T09:04:16.000Z 24.0 2274.800048828125 2017-09-05T09:04:17.000Z 24.0 2274.39990234375 2017-09-05T09:04:18.000Z 24.0 2274.199951171875 2017-09-05T09:04:19.000Z 24.0 2272.39990234375 2017-09-05T09:04:25.000Z 24.0 2271.39990234375 2017-09-05T09:04:28.000Z 24.0 2271.199951171875 2017-09-05T09:04:30.000Z 24.0 2270.800048828125 2017-09-05T09:04:33.000Z 24.0 2270.60009765625 2017-09-05T09:04:35.000Z 24.0 2270.60009765625 2017-09-05T09:04:36.000Z 24.0 2270.60009765625 2017-09-05T09:04:37.000Z 24.0 2270.60009765625 2017-09-05T09:04:38.000Z 24.0 2270.60009765625 2017-09-05T09:04:41.000Z 24.0 2270.39990234375 2017-09-05T09:04:43.000Z 24.0 2270.199951171875 2017-09-05T09:04:46.000Z 24.0 2270.199951171875 2017-09-05T09:04:47.000Z 24.0 2270.199951171875 2017-09-05T09:04:48.000Z 24.0 2270.199951171875 2017-09-05T09:04:49.000Z 24.0 2270.199951171875 2017-09-05T09:04:53.000Z 24.0 2270.199951171875 2017-09-05T09:04:55.000Z 24.0 2270 2017-09-05T09:04:57.000Z 24.0 2270 2017-09-05T09:05:01.000Z 24.0 2270 2017-09-05T09:05:02.000Z 24.0 2269.800048828125 2017-09-05T09:05:08.000Z 24.0 2269.800048828125 2017-09-05T09:05:11.000Z 24.0 2269.800048828125 2017-09-05T09:05:12.000Z 24.0 2269.800048828125 2017-09-05T09:05:24.000Z 24.0 2269.800048828125 2017-09-05T09:05:25.000Z 24.0 2269.800048828125 2017-09-05T09:05:42.000Z 24.0 2269.800048828125 2017-09-05T09:05:43.000Z 24.0 2269.60009765625 2017-09-05T09:05:46.000Z 24.0 2269.60009765625 2017-09-05T09:05:47.000Z 24.0 2269.39990234375 2017-09-05T09:05:48.000Z 24.0 2269.39990234375 2017-09-05T09:05:49.000Z 24.0 2269.39990234375 2017-09-05T09:05:50.000Z 24.0 2269.60009765625 2017-09-05T09:05:51.000Z 24.0 2269.60009765625 2017-09-05T09:05:52.000Z 24.0 2269.800048828125 2017-09-05T09:05:53.000Z 24.0 2270 2017-09-05T09:05:55.000Z 24.0 2270 2017-09-05T09:05:57.000Z 24.0 2270 2017-09-05T09:05:59.000Z 24.0 2270.199951171875 2017-09-05T09:06:03.000Z 24.0 2270.39990234375 2017-09-05T09:06:05.000Z 23.0 2270.39990234375 2017-09-05T09:06:06.000Z 23.0 2270.60009765625 2017-09-05T09:06:07.000Z 23.0 2270.60009765625 2017-09-05T09:06:08.000Z 23.0 2270.60009765625 2017-09-05T09:06:09.000Z 23.0 2270.800048828125 2017-09-05T09:06:10.000Z 23.0 2271.800048828125 2017-09-05T09:06:13.000Z 23.0 2272.800048828125 2017-09-05T09:06:16.000Z 23.0 2273 2017-09-05T09:06:17.000Z 23.0 2273.39990234375 2017-09-05T09:06:19.000Z 23.0 2273.60009765625 2017-09-05T09:06:20.000Z 23.0 2274 2017-09-05T09:06:21.000Z 23.0 2274.199951171875 2017-09-05T09:06:22.000Z 23.0 2274.60009765625 2017-09-05T09:06:23.000Z 23.0 2274.800048828125 2017-09-05T09:06:24.000Z 23.0 2275.800048828125 2017-09-05T09:06:27.000Z 23.0 2276 2017-09-05T09:06:28.000Z 23.0 2277.60009765625 2017-09-05T09:06:34.000Z 23.0 2278.800048828125 2017-09-05T09:06:39.000Z 23.0 2279 2017-09-05T09:06:40.000Z 23.0 2279.199951171875 2017-09-05T09:06:41.000Z 23.0 2279.39990234375 2017-09-05T09:06:42.000Z 23.0 2280.39990234375 2017-09-05T09:06:49.000Z 23.0 2280.39990234375 2017-09-05T09:06:51.000Z 23.0 2280.39990234375 2017-09-05T09:06:52.000Z 23.0 2280.60009765625 2017-09-05T09:06:53.000Z 23.0 2280.800048828125 2017-09-05T09:06:54.000Z 23.0 2281 2017-09-05T09:06:55.000Z 23.0 2281.199951171875 2017-09-05T09:06:56.000Z 23.0 2281.39990234375 2017-09-05T09:07:01.000Z 23.0 2281.60009765625 2017-09-05T09:07:03.000Z 23.0 2281.60009765625 2017-09-05T09:07:04.000Z 23.0 2281.800048828125 2017-09-05T09:07:05.000Z 23.0 2282 2017-09-05T09:07:06.000Z 23.0 2282.199951171875 2017-09-05T09:07:07.000Z 23.0 2282.39990234375 2017-09-05T09:07:10.000Z 23.0 2282.60009765625 2017-09-05T09:07:14.000Z 23.0 2283 2017-09-05T09:07:18.000Z 23.0 2283 2017-09-05T09:07:19.000Z 23.0 2283.199951171875 2017-09-05T09:07:20.000Z 23.0 2283.199951171875 2017-09-05T09:07:21.000Z 23.0 2283.199951171875 2017-09-05T09:07:22.000Z 23.0 2284 2017-09-05T09:07:27.000Z 23.0 2285 2017-09-05T09:07:32.000Z 23.0 2285 2017-09-05T09:07:33.000Z 23.0 2285 2017-09-05T09:07:34.000Z 23.0 2285.199951171875 2017-09-05T09:07:35.000Z 23.0 2285.199951171875 2017-09-05T09:07:36.000Z 23.0 2285.199951171875 2017-09-05T09:07:37.000Z 23.0 2285.60009765625 2017-09-05T09:07:39.000Z 23.0 2285.60009765625 2017-09-05T09:07:43.000Z 23.0 2285.800048828125 2017-09-05T09:07:44.000Z 23.0 2286.39990234375 2017-09-05T09:07:46.000Z 23.0 2286.800048828125 2017-09-05T09:07:48.000Z 23.0 2286.800048828125 2017-09-05T09:07:49.000Z 23.0 2286.800048828125 2017-09-05T09:07:51.000Z 23.0 2287.199951171875 2017-09-05T09:07:52.000Z 23.0 2287.39990234375 2017-09-05T09:07:53.000Z 23.0 2287.60009765625 2017-09-05T09:07:54.000Z 23.0 2288.199951171875 2017-09-05T09:07:57.000Z 23.0 2288.199951171875 2017-09-05T09:08:04.000Z 23.0 2288.39990234375 2017-09-05T09:08:05.000Z 23.0 2288.800048828125 2017-09-05T09:08:06.000Z 23.0 2289.60009765625 2017-09-05T09:08:08.000Z 23.0 2291 2017-09-05T09:08:15.000Z 23.0 2291.199951171875 2017-09-05T09:08:17.000Z 23.0 2291.39990234375 2017-09-05T09:08:19.000Z 23.0 2291.60009765625 2017-09-05T09:08:20.000Z 23.0 2291.800048828125 2017-09-05T09:08:21.000Z 23.0 2293.60009765625 2017-09-05T09:08:28.000Z 23.0 2294.199951171875 2017-09-05T09:08:30.000Z 23.0 2294.199951171875 2017-09-05T09:08:31.000Z 23.0 2294.60009765625 2017-09-05T09:08:32.000Z 23.0 2295 2017-09-05T09:08:33.000Z 23.0 2295.199951171875 2017-09-05T09:08:34.000Z 23.0 2295.800048828125 2017-09-05T09:08:36.000Z 23.0 2295.800048828125 2017-09-05T09:08:37.000Z 23.0 2296 2017-09-05T09:08:38.000Z 23.0 2296.60009765625 2017-09-05T09:08:41.000Z 23.0 2297.39990234375 2017-09-05T09:08:45.000Z 23.0 2297.800048828125 2017-09-05T09:08:46.000Z 23.0 2298 2017-09-05T09:08:47.000Z 23.0 2298.199951171875 2017-09-05T09:08:48.000Z 23.0 2298.199951171875 2017-09-05T09:08:49.000Z 23.0 2298.39990234375 2017-09-05T09:08:52.000Z 23.0 2298.800048828125 2017-09-05T09:08:54.000Z 23.0 2299.800048828125 2017-09-05T09:08:58.000Z 23.0 2299.800048828125 2017-09-05T09:08:59.000Z 23.0 2300 2017-09-05T09:09:03.000Z 23.0 2300.199951171875 2017-09-05T09:09:05.000Z 23.0 2300 2017-09-05T09:09:08.000Z 23.0 2300.199951171875 2017-09-05T09:09:09.000Z 23.0 2301.60009765625 2017-09-05T09:09:13.000Z 23.0 2301.60009765625 2017-09-05T09:09:14.000Z 23.0 2301.60009765625 2017-09-05T09:09:15.000Z 23.0 2301.60009765625 2017-09-05T09:09:16.000Z 23.0 2301.39990234375 2017-09-05T09:09:17.000Z 23.0 2301.39990234375 2017-09-05T09:09:19.000Z 23.0 2301.39990234375 2017-09-05T09:09:20.000Z 23.0 2301 2017-09-05T09:09:25.000Z 23.0 2301 2017-09-05T09:09:26.000Z 23.0 2300.800048828125 2017-09-05T09:09:27.000Z 23.0 2300.800048828125 2017-09-05T09:09:28.000Z 23.0 2300.800048828125 2017-09-05T09:09:29.000Z 23.0 2300.800048828125 2017-09-05T09:09:30.000Z 23.0 2300.800048828125 2017-09-05T09:09:31.000Z 23.0 2302 2017-09-05T09:09:38.000Z 23.0 2302 2017-09-05T09:09:39.000Z 23.0 2302.199951171875 2017-09-05T09:09:40.000Z 23.0 2302.39990234375 2017-09-05T09:09:41.000Z 23.0 2302.60009765625 2017-09-05T09:09:42.000Z 23.0 2303.199951171875 2017-09-05T09:09:45.000Z 23.0 2303.800048828125 2017-09-05T09:09:47.000Z 23.0 2304 2017-09-05T09:09:48.000Z 23.0 2304.199951171875 2017-09-05T09:09:49.000Z 23.0 2304.60009765625 2017-09-05T09:09:50.000Z 23.0 2304.60009765625 2017-09-05T09:09:51.000Z 23.0 2304.60009765625 2017-09-05T09:09:52.000Z 23.0 2304.60009765625 2017-09-05T09:09:56.000Z 23.0 2305.39990234375 2017-09-05T09:09:59.000Z 23.0 2305.60009765625 2017-09-05T09:10:00.000Z 23.0 2305.800048828125 2017-09-05T09:10:01.000Z 23.0 2306.199951171875 2017-09-05T09:10:02.000Z 23.0 2306.39990234375 2017-09-05T09:10:03.000Z 23.0 2306.39990234375 2017-09-05T09:10:04.000Z 23.0 2307 2017-09-05T09:10:16.000Z 23.0 2308 2017-09-05T09:10:22.000Z 23.0 2308 2017-09-05T09:10:23.000Z 23.0 2308.199951171875 2017-09-05T09:10:24.000Z 24.0 2308.39990234375 2017-09-05T09:10:25.000Z 24.0 2308.39990234375 2017-09-05T09:10:26.000Z 24.0 2308.800048828125 2017-09-05T09:10:30.000Z 24.0 2309.199951171875 2017-09-05T09:10:34.000Z 24.0 2309 2017-09-05T09:10:35.000Z 24.0 2309 2017-09-05T09:10:36.000Z 24.0 2309.199951171875 2017-09-05T09:10:37.000Z 24.0 2309 2017-09-05T09:10:38.000Z 24.0 2309 2017-09-05T09:12:42.000Z 23.0 2309.199951171875 2017-09-05T09:12:43.000Z 23.0 2309.199951171875 2017-09-05T09:12:47.000Z 23.0 2310 2017-09-05T09:12:51.000Z 23.0 2310.199951171875 2017-09-05T09:12:52.000Z 23.0 2310.199951171875 2017-09-05T09:12:53.000Z 23.0 2310.199951171875 2017-09-05T09:12:54.000Z 23.0 2310.39990234375 2017-09-05T09:12:55.000Z 23.0 2310.39990234375 2017-09-05T09:12:56.000Z 23.0 2310.800048828125 2017-09-05T09:13:01.000Z 23.0 2310.800048828125 2017-09-05T09:13:02.000Z 23.0 2311 2017-09-05T09:13:03.000Z 23.0 2311.199951171875 2017-09-05T09:13:04.000Z 23.0 2311.199951171875 2017-09-05T09:13:05.000Z 23.0 2311.60009765625 2017-09-05T09:13:08.000Z 24.0 2311.60009765625 2017-09-05T09:13:09.000Z 24.0 2311.800048828125 2017-09-05T09:13:13.000Z 24.0 2312 2017-09-05T09:13:14.000Z 24.0 2311.800048828125 2017-09-05T09:13:15.000Z 24.0 2311.800048828125 2017-09-05T09:13:16.000Z 24.0 2311.60009765625 2017-09-05T09:13:17.000Z 24.0 2311.60009765625 2017-09-05T09:13:18.000Z 24.0 2312 2017-09-05T09:13:20.000Z 24.0 2312.800048828125 2017-09-05T09:13:26.000Z 24.0 2313.199951171875 2017-09-05T09:13:29.000Z 24.0 2313.39990234375 2017-09-05T09:13:30.000Z 24.0 2313.39990234375 2017-09-05T09:13:31.000Z 24.0 2313.60009765625 2017-09-05T09:13:32.000Z 24.0 2313.60009765625 2017-09-05T09:13:33.000Z 24.0 2314.199951171875 2017-09-05T09:13:39.000Z 24.0 2314.39990234375 2017-09-05T09:13:40.000Z 24.0 2314.39990234375 2017-09-05T09:13:41.000Z 24.0 2314.39990234375 2017-09-05T09:13:42.000Z 24.0 2314.60009765625 2017-09-05T09:13:43.000Z 24.0 2314.60009765625 2017-09-05T09:13:44.000Z 24.0 2315 2017-09-05T09:13:46.000Z 24.0 2315.199951171875 2017-09-05T09:13:49.000Z 24.0 2315.199951171875 2017-09-05T09:13:51.000Z 24.0 2315.800048828125 2017-09-05T09:13:53.000Z 24.0 2316.199951171875 2017-09-05T09:13:54.000Z 24.0 2316.39990234375 2017-09-05T09:13:55.000Z 24.0 2316.800048828125 2017-09-05T09:13:56.000Z 24.0 2317 2017-09-05T09:13:57.000Z 24.0 2317.800048828125 2017-09-05T09:14:00.000Z 24.0 2318.199951171875 2017-09-05T09:14:04.000Z 24.0 2318.199951171875 2017-09-05T09:14:05.000Z 24.0 2318.39990234375 2017-09-05T09:14:06.000Z 24.0 2318.800048828125 2017-09-05T09:14:07.000Z 24.0 2319.199951171875 2017-09-05T09:14:08.000Z 24.0 2320.60009765625 2017-09-05T09:14:13.000Z 24.0 2320.199951171875 2017-09-05T09:14:15.000Z 24.0 2321.39990234375 2017-09-05T09:14:18.000Z 24.0 2321.60009765625 2017-09-05T09:14:19.000Z 24.0 2321.39990234375 2017-09-05T09:14:20.000Z 24.0 2322.60009765625 2017-09-05T09:14:24.000Z 24.0 2323.199951171875 2017-09-05T09:14:27.000Z 24.0 2323.60009765625 2017-09-05T09:14:31.000Z 24.0 2323.800048828125 2017-09-05T09:14:32.000Z 24.0 2324 2017-09-05T09:14:33.000Z 24.0 2323.800048828125 2017-09-05T09:14:34.000Z 24.0 2324.199951171875 2017-09-05T09:14:35.000Z 24.0 2325.199951171875 2017-09-05T09:14:40.000Z 24.0 2326.199951171875 2017-09-05T09:14:43.000Z 24.0 2326 2017-09-05T09:14:44.000Z 24.0 2326.39990234375 2017-09-05T09:14:45.000Z 23.0 2326.39990234375 2017-09-05T09:14:46.000Z 23.0 2326.800048828125 2017-09-05T09:14:48.000Z 23.0 2328 2017-09-05T09:14:53.000Z 23.0 2328.199951171875 2017-09-05T09:14:54.000Z 23.0 2328.39990234375 2017-09-05T09:14:55.000Z 23.0 2328.60009765625 2017-09-05T09:14:56.000Z 23.0 2328.800048828125 2017-09-05T09:14:57.000Z 23.0 2329.199951171875 2017-09-05T09:14:59.000Z 23.0 2330 2017-09-05T09:15:04.000Z 23.0 2330.39990234375 2017-09-05T09:15:05.000Z 23.0 2330.60009765625 2017-09-05T09:15:06.000Z 23.0 2330.60009765625 2017-09-05T09:15:07.000Z 23.0 2331.800048828125 2017-09-05T09:15:10.000Z 23.0 2331.199951171875 2017-09-05T09:15:13.000Z 23.0 2332.199951171875 2017-09-05T09:15:16.000Z 23.0 2332.60009765625 2017-09-05T09:15:17.000Z 23.0 2333 2017-09-05T09:15:18.000Z 23.0 2333.199951171875 2017-09-05T09:15:19.000Z 23.0 2333.39990234375 2017-09-05T09:15:20.000Z 23.0 2334.199951171875 2017-09-05T09:15:23.000Z 23.0 2334.39990234375 2017-09-05T09:15:24.000Z 23.0 2334.60009765625 2017-09-05T09:15:26.000Z 23.0 2334.800048828125 2017-09-05T09:15:27.000Z 23.0 2334.800048828125 2017-09-05T09:15:28.000Z 23.0 2334.800048828125 2017-09-05T09:15:29.000Z 23.0 2335.199951171875 2017-09-05T09:15:30.000Z 23.0 2335.199951171875 2017-09-05T09:15:32.000Z 23.0 2336 2017-09-05T09:15:38.000Z 23.0 2336.199951171875 2017-09-05T09:15:39.000Z 23.0 2336.39990234375 2017-09-05T09:15:40.000Z 23.0 2336 2017-09-05T09:15:41.000Z 23.0 2336.39990234375 2017-09-05T09:15:43.000Z 23.0 2337.60009765625 2017-09-05T09:15:48.000Z 23.0 2338.199951171875 2017-09-05T09:15:50.000Z 23.0 2338.39990234375 2017-09-05T09:15:51.000Z 23.0 2338.60009765625 2017-09-05T09:15:52.000Z 23.0 2338.60009765625 2017-09-05T09:15:53.000Z 23.0 2338.60009765625 2017-09-05T09:15:54.000Z 23.0 2339.60009765625 2017-09-05T09:15:59.000Z 23.0 2341.199951171875 2017-09-05T09:16:05.000Z 23.0 2341.60009765625 2017-09-05T09:16:06.000Z 23.0 2342 2017-09-05T09:16:07.000Z 23.0 2342.60009765625 2017-09-05T09:16:08.000Z 23.0 2342.60009765625 2017-09-05T09:16:09.000Z 23.0 2342.800048828125 2017-09-05T09:16:11.000Z 23.0 2343 2017-09-05T09:16:12.000Z 23.0 2343.39990234375 2017-09-05T09:16:16.000Z 23.0 2343.39990234375 2017-09-05T09:16:17.000Z 23.0 2344 2017-09-05T09:16:18.000Z 23.0 2344.39990234375 2017-09-05T09:16:19.000Z 23.0 2345 2017-09-05T09:16:20.000Z 23.0 2345.39990234375 2017-09-05T09:16:22.000Z 23.0 2345.60009765625 2017-09-05T09:16:23.000Z 23.0 2345.800048828125 2017-09-05T09:16:24.000Z 23.0 2345.800048828125 2017-09-05T09:16:25.000Z 23.0 2345.800048828125 2017-09-05T09:16:26.000Z 23.0 2346.199951171875 2017-09-05T09:16:27.000Z 23.0 2348 2017-09-05T09:16:30.000Z 23.0 2348.199951171875 2017-09-05T09:16:31.000Z 23.0 2348.39990234375 2017-09-05T09:16:32.000Z 23.0 2348.800048828125 2017-09-05T09:16:33.000Z 23.0 2350 2017-09-05T09:16:37.000Z 23.0 2353 2017-09-05T09:16:43.000Z 23.0 2353 2017-09-05T09:16:44.000Z 23.0 2352.800048828125 2017-09-05T09:16:45.000Z 23.0 2353.199951171875 2017-09-05T09:16:46.000Z 23.0 2353.60009765625 2017-09-05T09:16:47.000Z 23.0 2353 2017-09-05T09:16:48.000Z 23.0 2352 2017-09-05T09:16:51.000Z 23.0 2351.800048828125 2017-09-05T09:16:57.000Z 23.0 2352.199951171875 2017-09-05T09:16:59.000Z 23.0 2353.39990234375 2017-09-05T09:17:02.000Z 23.0 2353.800048828125 2017-09-05T09:17:06.000Z 23.0 2354 2017-09-05T09:17:07.000Z 23.0 2354.199951171875 2017-09-05T09:17:08.000Z 23.0 2354.60009765625 2017-09-05T09:17:09.000Z 23.0 2354.60009765625 2017-09-05T09:17:10.000Z 23.0 2354.800048828125 2017-09-05T09:17:11.000Z 23.0 2355.199951171875 2017-09-05T09:17:15.000Z 23.0 2356 2017-09-05T09:17:17.000Z 23.0 2356 2017-09-05T09:17:18.000Z 23.0 2356.39990234375 2017-09-05T09:17:19.000Z 24.0 2356.800048828125 2017-09-05T09:17:20.000Z 24.0 2357.39990234375 2017-09-05T09:17:22.000Z 24.0 2358.199951171875 2017-09-05T09:17:23.000Z 24.0 2359.39990234375 2017-09-05T09:17:28.000Z 24.0 2359.800048828125 2017-09-05T09:17:29.000Z 24.0 2360 2017-09-05T09:17:30.000Z 24.0 2360.39990234375 2017-09-05T09:17:31.000Z 24.0 2360.60009765625 2017-09-05T09:17:32.000Z 24.0 2360.199951171875 2017-09-05T09:17:35.000Z 24.0 2360.199951171875 2017-09-05T09:17:36.000Z 24.0 2361 2017-09-05T09:17:37.000Z 24.0 2360.39990234375 2017-09-05T09:17:39.000Z 24.0 2361.199951171875 2017-09-05T09:17:40.000Z 24.0 2361 2017-09-05T09:17:41.000Z 24.0 2361 2017-09-05T09:17:42.000Z 24.0 2360.60009765625 2017-09-05T09:17:43.000Z 24.0 2360.60009765625 2017-09-05T09:17:44.000Z 24.0 2361.60009765625 2017-09-05T09:17:51.000Z 24.0 2362 2017-09-05T09:17:52.000Z 24.0 2361.60009765625 2017-09-05T09:17:53.000Z 24.0 2361.800048828125 2017-09-05T09:17:54.000Z 24.0 2361.199951171875 2017-09-05T09:17:56.000Z 24.0 2361.800048828125 2017-09-05T09:17:57.000Z 24.0 2362 2017-09-05T09:17:58.000Z 24.0 2362 2017-09-05T09:17:59.000Z 24.0 2361.39990234375 2017-09-05T09:18:02.000Z 24.0 2361.39990234375 2017-09-05T09:18:03.000Z 24.0 2362 2017-09-05T09:18:07.000Z 24.0 2362.60009765625 2017-09-05T09:18:08.000Z 24.0 2363 2017-09-05T09:18:09.000Z 24.0 2363 2017-09-05T09:18:10.000Z 24.0 2363.39990234375 2017-09-05T09:18:13.000Z 24.0 2364 2017-09-05T09:18:15.000Z 24.0 2364.199951171875 2017-09-05T09:18:16.000Z 24.0 2364.39990234375 2017-09-05T09:18:18.000Z 24.0 2364.39990234375 2017-09-05T09:18:19.000Z 24.0 2364.199951171875 2017-09-05T09:18:20.000Z 24.0 2364.60009765625 2017-09-05T09:18:21.000Z 24.0 2363.199951171875 2017-09-05T09:18:22.000Z 24.0 2363.800048828125 2017-09-05T09:18:23.000Z 24.0 2364 2017-09-05T09:18:26.000Z 24.0 2364.800048828125 2017-09-05T09:18:27.000Z 24.0 2364.60009765625 2017-09-05T09:18:29.000Z 24.0 2364.800048828125 2017-09-05T09:18:34.000Z 24.0 2365.199951171875 2017-09-05T09:18:47.000Z 24.0 2364.800048828125 2017-09-05T09:18:48.000Z 24.0 2365 2017-09-05T09:18:50.000Z 24.0 2365 2017-09-05T09:18:51.000Z 24.0 2364 2017-09-05T09:18:52.000Z 24.0 2362.800048828125 2017-09-05T09:18:56.000Z 24.0 2362.60009765625 2017-09-05T09:19:02.000Z 24.0 2363.60009765625 2017-09-05T09:19:06.000Z 24.0 2363.39990234375 2017-09-05T09:19:07.000Z 24.0 2364.199951171875 2017-09-05T09:19:08.000Z 24.0 2364.39990234375 2017-09-05T09:19:09.000Z 24.0 2363.60009765625 2017-09-05T09:19:10.000Z 24.0 2364.199951171875 2017-09-05T09:19:13.000Z 24.0 2365.60009765625 2017-09-05T09:19:16.000Z 24.0 2366.199951171875 2017-09-05T09:19:18.000Z 24.0 2366.199951171875 2017-09-05T09:19:21.000Z 24.0 2366.199951171875 2017-09-05T09:19:22.000Z 24.0 2366 2017-09-05T09:19:23.000Z 24.0 2365.39990234375 2017-09-05T09:19:24.000Z 24.0 2365.60009765625 2017-09-05T09:19:25.000Z 24.0 2365.60009765625 2017-09-05T09:19:26.000Z 24.0 2365.39990234375 2017-09-05T09:19:27.000Z 24.0 2365.60009765625 2017-09-05T09:19:28.000Z 24.0 2365.60009765625 2017-09-05T09:19:33.000Z 24.0 2366.60009765625 2017-09-05T09:19:35.000Z 24.0 2367.39990234375 2017-09-05T09:19:37.000Z 24.0 2367.39990234375 2017-09-05T09:19:38.000Z 24.0 2368.199951171875 2017-09-05T09:19:46.000Z 25.0 2368.39990234375 2017-09-05T09:19:47.000Z 25.0 2368.39990234375 2017-09-05T09:19:49.000Z 25.0 2368.800048828125 2017-09-05T09:19:52.000Z 25.0 2369 2017-09-05T09:19:53.000Z 25.0 2369 2017-09-05T09:19:54.000Z 25.0 2370 2017-09-05T09:19:55.000Z 25.0 2371 2017-09-05T09:19:56.000Z 25.0 2370.60009765625 2017-09-05T09:19:58.000Z 25.0 2370 2017-09-05T09:20:00.000Z 25.0 2369.800048828125 2017-09-05T09:20:04.000Z 25.0 2370.39990234375 2017-09-05T09:20:07.000Z 25.0 2370.800048828125 2017-09-05T09:20:11.000Z 25.0 2370.800048828125 2017-09-05T09:20:12.000Z 25.0 2371.39990234375 2017-09-05T09:20:13.000Z 25.0 2371.199951171875 2017-09-05T09:20:14.000Z 25.0 2371.800048828125 2017-09-05T09:20:15.000Z 25.0 2372.39990234375 2017-09-05T09:20:16.000Z 25.0 2372.199951171875 2017-09-05T09:20:17.000Z 25.0 2373.199951171875 2017-09-05T09:20:18.000Z 25.0 2373.800048828125 2017-09-05T09:20:19.000Z 25.0 2375.199951171875 2017-09-05T09:20:23.000Z 25.0 2375.39990234375 2017-09-05T09:20:24.000Z 25.0 2375 2017-09-05T09:20:25.000Z 25.0 2375 2017-09-05T09:20:26.000Z 25.0 2374.800048828125 2017-09-05T09:20:30.000Z 25.0 2375.800048828125 2017-09-05T09:20:32.000Z 25.0 2376 2017-09-05T09:20:41.000Z 25.0 2375.60009765625 2017-09-05T09:20:47.000Z 25.0 2373 2017-09-05T09:20:55.000Z 25.0 2373.199951171875 2017-09-05T09:20:59.000Z 25.0 2373.199951171875 2017-09-05T09:21:00.000Z 25.0 2373.39990234375 2017-09-05T09:21:01.000Z 25.0 2373.199951171875 2017-09-05T09:21:02.000Z 25.0 2372.800048828125 2017-09-05T09:21:09.000Z 25.0 2373.199951171875 2017-09-05T09:21:10.000Z 25.0 2373.199951171875 2017-09-05T09:21:11.000Z 25.0 2373.199951171875 2017-09-05T09:21:12.000Z 25.0 2372.800048828125 2017-09-05T09:21:13.000Z 25.0 2371.800048828125 2017-09-05T09:21:14.000Z 25.0 2371.39990234375 2017-09-05T09:21:16.000Z 25.0 2371.800048828125 2017-09-05T09:21:20.000Z 25.0 2372.60009765625 2017-09-05T09:21:25.000Z 25.0 2372.39990234375 2017-09-05T09:21:26.000Z 25.0 2372.60009765625 2017-09-05T09:21:27.000Z 25.0 2373 2017-09-05T09:21:28.000Z 25.0 2372.800048828125 2017-09-05T09:21:30.000Z 25.0 2373.39990234375 2017-09-05T09:21:32.000Z 25.0 2374.800048828125 2017-09-05T09:21:36.000Z 25.0 2375.60009765625 2017-09-05T09:21:38.000Z 25.0 2375.60009765625 2017-09-05T09:21:39.000Z 25.0 2376 2017-09-05T09:21:40.000Z 25.0 2376.199951171875 2017-09-05T09:21:41.000Z 25.0 2376.199951171875 2017-09-05T09:21:42.000Z 25.0 2376 2017-09-05T09:21:43.000Z 25.0 2375.800048828125 2017-09-05T09:21:45.000Z 25.0 2376.199951171875 2017-09-05T09:21:46.000Z 25.0 2376.39990234375 2017-09-05T09:21:50.000Z 25.0 2378 2017-09-05T09:21:57.000Z 25.0 2378.199951171875 2017-09-05T09:21:58.000Z 25.0 2378.60009765625 2017-09-05T09:21:59.000Z 25.0 2379 2017-09-05T09:22:00.000Z 25.0 2379 2017-09-05T09:22:01.000Z 25.0 2378.60009765625 2017-09-05T09:22:02.000Z 25.0 2379.199951171875 2017-09-05T09:22:03.000Z 25.0 2380.199951171875 2017-09-05T09:22:07.000Z 25.0 2381 2017-09-05T09:22:11.000Z 25.0 2380.800048828125 2017-09-05T09:22:12.000Z 25.0 2381 2017-09-05T09:22:13.000Z 25.0 2381.199951171875 2017-09-05T09:22:14.000Z 25.0 2381.60009765625 2017-09-05T09:22:15.000Z 25.0 2382 2017-09-05T09:22:16.000Z 25.0 2382.199951171875 2017-09-05T09:22:17.000Z 25.0 2382.39990234375 2017-09-05T09:22:18.000Z 26.0 2382.199951171875 2017-09-05T09:22:19.000Z 26.0 2382.199951171875 2017-09-05T09:22:20.000Z 26.0 2381.39990234375 2017-09-05T09:22:21.000Z 26.0 2381.60009765625 2017-09-05T09:22:22.000Z 26.0 2381.800048828125 2017-09-05T09:22:23.000Z 26.0 2382.60009765625 2017-09-05T09:22:26.000Z 26.0 2383.60009765625 2017-09-05T09:22:30.000Z 26.0 2384.199951171875 2017-09-05T09:22:33.000Z 26.0 2384.60009765625 2017-09-05T09:22:34.000Z 26.0 2385 2017-09-05T09:22:35.000Z 26.0 2385.39990234375 2017-09-05T09:22:36.000Z 26.0 2385.39990234375 2017-09-05T09:22:37.000Z 26.0 2385.39990234375 2017-09-05T09:22:38.000Z 26.0 2385.39990234375 2017-09-05T09:22:40.000Z 26.0 2385.39990234375 2017-09-05T09:22:44.000Z 26.0 2385 2017-09-05T09:22:45.000Z 26.0 2385 2017-09-05T09:22:46.000Z 26.0 2385 2017-09-05T09:22:47.000Z 26.0 2385.199951171875 2017-09-05T09:22:48.000Z 26.0 2385.800048828125 2017-09-05T09:22:54.000Z 26.0 2386.199951171875 2017-09-05T09:22:55.000Z 26.0 2386.800048828125 2017-09-05T09:22:56.000Z 26.0 2387.199951171875 2017-09-05T09:22:57.000Z 26.0 2387.39990234375 2017-09-05T09:22:58.000Z 26.0 2387.60009765625 2017-09-05T09:22:59.000Z 26.0 2388 2017-09-05T09:23:00.000Z 26.0 2388.199951171875 2017-09-05T09:23:03.000Z 26.0 2388.800048828125 2017-09-05T09:23:08.000Z 26.0 2389.199951171875 2017-09-05T09:23:10.000Z 26.0 2389.199951171875 2017-09-05T09:23:11.000Z 26.0 2389.199951171875 2017-09-05T09:23:12.000Z 26.0 2389.199951171875 2017-09-05T09:23:13.000Z 26.0 2389 2017-09-05T09:23:14.000Z 26.0 2389.199951171875 2017-09-05T09:23:15.000Z 26.0 2388.800048828125 2017-09-05T09:23:17.000Z 26.0 2388.60009765625 2017-09-05T09:23:21.000Z 26.0 2388 2017-09-05T09:23:24.000Z 26.0 2387.800048828125 2017-09-05T09:23:29.000Z 26.0 2388 2017-09-05T09:23:30.000Z 26.0 2388.199951171875 2017-09-05T09:23:31.000Z 26.0 2388 2017-09-05T09:23:32.000Z 26.0 2388 2017-09-05T09:23:34.000Z 26.0 2388 2017-09-05T09:23:36.000Z 26.0 2388 2017-09-05T09:23:37.000Z 26.0 2387.199951171875 2017-09-05T09:23:40.000Z 26.0 2387 2017-09-05T09:23:41.000Z 26.0 2386.800048828125 2017-09-05T09:23:42.000Z 26.0 2386.39990234375 2017-09-05T09:23:43.000Z 26.0 2386.60009765625 2017-09-05T09:23:44.000Z 26.0 2387.199951171875 2017-09-05T09:23:47.000Z 26.0 2387.199951171875 2017-09-05T09:23:50.000Z 26.0 2387.800048828125 2017-09-05T09:23:54.000Z 26.0 2387.800048828125 2017-09-05T09:23:55.000Z 26.0 2388.199951171875 2017-09-05T09:23:56.000Z 26.0 2388.39990234375 2017-09-05T09:23:57.000Z 26.0 2388.199951171875 2017-09-05T09:23:58.000Z 26.0 2388.800048828125 2017-09-05T09:24:02.000Z 26.0 2388.39990234375 2017-09-05T09:24:03.000Z 26.0 2387.60009765625 2017-09-05T09:24:05.000Z 26.0 2388.199951171875 2017-09-05T09:24:06.000Z 26.0 2388.60009765625 2017-09-05T09:24:07.000Z 26.0 2388.60009765625 2017-09-05T09:24:08.000Z 26.0 2389.199951171875 2017-09-05T09:24:09.000Z 26.0 2391.199951171875 2017-09-05T09:24:14.000Z 26.0 2391.39990234375 2017-09-05T09:24:15.000Z 26.0 2392.39990234375 2017-09-05T09:24:18.000Z 26.0 2392.60009765625 2017-09-05T09:24:21.000Z 26.0 2392.800048828125 2017-09-05T09:24:22.000Z 26.0 2393.199951171875 2017-09-05T09:24:23.000Z 26.0 2394.199951171875 2017-09-05T09:24:26.000Z 26.0 2394.199951171875 2017-09-05T09:24:27.000Z 26.0 2395.60009765625 2017-09-05T09:24:30.000Z 26.0 2396 2017-09-05T09:24:32.000Z 26.0 2396.39990234375 2017-09-05T09:24:33.000Z 26.0 2397 2017-09-05T09:24:34.000Z 26.0 2397.199951171875 2017-09-05T09:24:35.000Z 26.0 2397.60009765625 2017-09-05T09:24:36.000Z 26.0 2398.39990234375 2017-09-05T09:24:42.000Z 26.0 2399 2017-09-05T09:24:44.000Z 26.0 2399.199951171875 2017-09-05T09:24:45.000Z 26.0 2399.199951171875 2017-09-05T09:24:46.000Z 26.0 2399.800048828125 2017-09-05T09:24:49.000Z 26.0 2400.199951171875 2017-09-05T09:24:50.000Z 26.0 2400.800048828125 2017-09-05T09:24:52.000Z 26.0 2401.39990234375 2017-09-05T09:24:53.000Z 26.0 2402 2017-09-05T09:24:55.000Z 26.0 2401.800048828125 2017-09-05T09:24:57.000Z 26.0 2401.800048828125 2017-09-05T09:24:58.000Z 26.0 2401.800048828125 2017-09-05T09:24:59.000Z 26.0 2402.199951171875 2017-09-05T09:25:00.000Z 26.0 2402.39990234375 2017-09-05T09:25:01.000Z 26.0 2403 2017-09-05T09:25:02.000Z 26.0 2403.199951171875 2017-09-05T09:25:03.000Z 26.0 2404.800048828125 2017-09-05T09:25:07.000Z 26.0 2406 2017-09-05T09:25:09.000Z 26.0 2406.800048828125 2017-09-05T09:25:10.000Z 26.0 2407.39990234375 2017-09-05T09:25:11.000Z 26.0 2408.199951171875 2017-09-05T09:25:12.000Z 26.0 2408.60009765625 2017-09-05T09:25:13.000Z 26.0 2411 2017-09-05T09:25:19.000Z 26.0 2411.199951171875 2017-09-05T09:25:20.000Z 26.0 2411.39990234375 2017-09-05T09:25:22.000Z 26.0 2412.800048828125 2017-09-05T09:25:25.000Z 26.0 2413.39990234375 2017-09-05T09:25:27.000Z 26.0 2413.60009765625 2017-09-05T09:25:28.000Z 26.0 2413.800048828125 2017-09-05T09:25:29.000Z 26.0 2414 2017-09-05T09:25:30.000Z 26.0 2414 2017-09-05T09:25:31.000Z 26.0 2414.39990234375 2017-09-05T09:25:33.000Z 26.0 2414.800048828125 2017-09-05T09:25:34.000Z 26.0 2415.800048828125 2017-09-05T09:25:37.000Z 26.0 2416 2017-09-05T09:25:38.000Z 26.0 2416.199951171875 2017-09-05T09:25:39.000Z 26.0 2416.60009765625 2017-09-05T09:25:40.000Z 26.0 2417 2017-09-05T09:25:41.000Z 26.0 2417.199951171875 2017-09-05T09:25:42.000Z 26.0 2417.39990234375 2017-09-05T09:25:43.000Z 26.0 2417.60009765625 2017-09-05T09:25:44.000Z 26.0 2418.800048828125 2017-09-05T09:25:49.000Z 26.0 2419.60009765625 2017-09-05T09:25:51.000Z 26.0 2419.800048828125 2017-09-05T09:25:52.000Z 26.0 2420 2017-09-05T09:25:53.000Z 26.0 2420 2017-09-05T09:25:54.000Z 26.0 2420.199951171875 2017-09-05T09:25:55.000Z 26.0 2421.800048828125 2017-09-05T09:26:01.000Z 26.0 2423 2017-09-05T09:26:06.000Z 26.0 2423.39990234375 2017-09-05T09:26:07.000Z 26.0 2424.199951171875 2017-09-05T09:26:11.000Z 26.0 2424.60009765625 2017-09-05T09:26:14.000Z 26.0 2425.199951171875 2017-09-05T09:26:15.000Z 26.0 2426.39990234375 2017-09-05T09:26:18.000Z 26.0 2426.800048828125 2017-09-05T09:26:19.000Z 26.0 2427.199951171875 2017-09-05T09:26:20.000Z 26.0 2427.39990234375 2017-09-05T09:26:21.000Z 26.0 2429 2017-09-05T09:26:25.000Z 26.0 2429.199951171875 2017-09-05T09:26:26.000Z 26.0 2429.39990234375 2017-09-05T09:26:27.000Z 26.0 2429.39990234375 2017-09-05T09:26:28.000Z 26.0 2429.60009765625 2017-09-05T09:26:29.000Z 26.0 2429.800048828125 2017-09-05T09:26:30.000Z 26.0 2429.800048828125 2017-09-05T09:26:33.000Z 26.0 2430 2017-09-05T09:26:34.000Z 26.0 2430.60009765625 2017-09-05T09:26:39.000Z 26.0 2430.60009765625 2017-09-05T09:26:41.000Z 26.0 2430.39990234375 2017-09-05T09:26:43.000Z 26.0 2430.199951171875 2017-09-05T09:26:45.000Z 26.0 2430.39990234375 2017-09-05T09:26:46.000Z 26.0 2430.800048828125 2017-09-05T09:26:47.000Z 26.0 2430.60009765625 2017-09-05T09:26:48.000Z 26.0 2430.39990234375 2017-09-05T09:26:50.000Z 26.0 2430.39990234375 2017-09-05T09:26:51.000Z 26.0 2429.800048828125 2017-09-05T09:26:54.000Z 26.0 2430.199951171875 2017-09-05T09:26:56.000Z 26.0 2430.60009765625 2017-09-05T09:26:57.000Z 26.0 2430.60009765625 2017-09-05T09:26:58.000Z 26.0 2431 2017-09-05T09:26:59.000Z 26.0 2431.39990234375 2017-09-05T09:27:00.000Z 26.0 2431.60009765625 2017-09-05T09:27:03.000Z 26.0 2431.60009765625 2017-09-05T09:27:05.000Z 26.0 2432.60009765625 2017-09-05T09:27:08.000Z 25.0 2432.800048828125 2017-09-05T09:27:09.000Z 25.0 2433 2017-09-05T09:27:10.000Z 25.0 2433.39990234375 2017-09-05T09:27:11.000Z 25.0 2433.800048828125 2017-09-05T09:27:14.000Z 25.0 2434.60009765625 2017-09-05T09:27:16.000Z 25.0 2435.199951171875 2017-09-05T09:27:17.000Z 25.0 2435.199951171875 2017-09-05T09:27:18.000Z 25.0 2434.800048828125 2017-09-05T09:27:23.000Z 25.0 2435 2017-09-05T09:27:24.000Z 25.0 2435.199951171875 2017-09-05T09:27:25.000Z 25.0 2435.199951171875 2017-09-05T09:27:26.000Z 25.0 2436 2017-09-05T09:27:29.000Z 25.0 2435.800048828125 2017-09-05T09:27:30.000Z 25.0 2436.60009765625 2017-09-05T09:27:34.000Z 25.0 2437.60009765625 2017-09-05T09:27:36.000Z 25.0 2438 2017-09-05T09:27:37.000Z 25.0 2438.199951171875 2017-09-05T09:27:40.000Z 25.0 2438.60009765625 2017-09-05T09:27:44.000Z 25.0 2439.199951171875 2017-09-05T09:27:45.000Z 25.0 2439.60009765625 2017-09-05T09:27:46.000Z 25.0 2440 2017-09-05T09:27:53.000Z 25.0 2439.800048828125 2017-09-05T09:27:56.000Z 25.0 2440 2017-09-05T09:27:58.000Z 25.0 2440 2017-09-05T09:28:01.000Z 25.0 2440 2017-09-05T09:28:02.000Z 25.0 2440.199951171875 2017-09-05T09:28:03.000Z 25.0 2440.39990234375 2017-09-05T09:28:04.000Z 25.0 2440.199951171875 2017-09-05T09:28:05.000Z 25.0 2442 2017-09-05T09:28:10.000Z 25.0 2443.800048828125 2017-09-05T09:28:13.000Z 25.0 2444.39990234375 2017-09-05T09:28:15.000Z 25.0 2444 2017-09-05T09:28:16.000Z 25.0 2444.39990234375 2017-09-05T09:28:17.000Z 25.0 2444.39990234375 2017-09-05T09:28:20.000Z 25.0 2444.199951171875 2017-09-05T09:28:22.000Z 24.0 2444.60009765625 2017-09-05T09:28:26.000Z 24.0 2444.39990234375 2017-09-05T09:28:30.000Z 24.0 2444.39990234375 2017-09-05T09:28:31.000Z 24.0 2444.800048828125 2017-09-05T09:28:32.000Z 24.0 2445.39990234375 2017-09-05T09:28:33.000Z 24.0 2446.199951171875 2017-09-05T09:28:34.000Z 24.0 2447.800048828125 2017-09-05T09:28:37.000Z 24.0 2448.199951171875 2017-09-05T09:28:38.000Z 24.0 2448.39990234375 2017-09-05T09:28:39.000Z 24.0 2450 2017-09-05T09:28:43.000Z 24.0 2451.60009765625 2017-09-05T09:28:47.000Z 24.0 2452.39990234375 2017-09-05T09:28:49.000Z 24.0 2452.800048828125 2017-09-05T09:28:50.000Z 24.0 2453.39990234375 2017-09-05T09:28:52.000Z 24.0 2454.199951171875 2017-09-05T09:28:54.000Z 24.0 2455.199951171875 2017-09-05T09:28:56.000Z 24.0 2455.800048828125 2017-09-05T09:28:58.000Z 24.0 2455.800048828125 2017-09-05T09:29:01.000Z 24.0 2455.60009765625 2017-09-05T09:29:02.000Z 24.0 2455.60009765625 2017-09-05T09:29:04.000Z 24.0 2456 2017-09-05T09:29:08.000Z 24.0 2456 2017-09-05T09:29:11.000Z 24.0 2455.800048828125 2017-09-05T09:29:12.000Z 24.0 2455.60009765625 2017-09-05T09:29:13.000Z 24.0 2456 2017-09-05T09:29:14.000Z 24.0 2456.199951171875 2017-09-05T09:29:15.000Z 24.0 2456.60009765625 2017-09-05T09:29:16.000Z 24.0 2457.199951171875 2017-09-05T09:29:17.000Z 24.0 2457.60009765625 2017-09-05T09:29:18.000Z 24.0 2458.199951171875 2017-09-05T09:29:22.000Z 24.0 2458.39990234375 2017-09-05T09:29:23.000Z 24.0 2459.199951171875 2017-09-05T09:29:24.000Z 24.0 2459.60009765625 2017-09-05T09:29:25.000Z 24.0 2460 2017-09-05T09:29:26.000Z 24.0 2460.39990234375 2017-09-05T09:29:27.000Z 24.0 2462.800048828125 2017-09-05T09:29:32.000Z 24.0 2462.60009765625 2017-09-05T09:29:33.000Z 24.0 2462.60009765625 2017-09-05T09:29:37.000Z 24.0 2465 2017-09-05T09:29:54.000Z 24.0 2465.39990234375 2017-09-05T09:29:55.000Z 24.0 2466 2017-09-05T09:29:57.000Z 23.0 2467.199951171875 2017-09-05T09:29:59.000Z 23.0 2467.39990234375 2017-09-05T09:30:00.000Z 23.0 2468.39990234375 2017-09-05T09:30:06.000Z 23.0 2468.800048828125 2017-09-05T09:30:07.000Z 23.0 2469.199951171875 2017-09-05T09:30:08.000Z 23.0 2469.39990234375 2017-09-05T09:30:09.000Z 23.0 2470 2017-09-05T09:30:19.000Z 23.0 2470.39990234375 2017-09-05T09:30:20.000Z 23.0 2473 2017-09-05T09:30:40.000Z 23.0 2473.39990234375 2017-09-05T09:30:41.000Z 23.0 2474 2017-09-05T09:30:43.000Z 23.0 2474.60009765625 2017-09-05T09:30:44.000Z 23.0 2475.199951171875 2017-09-05T09:30:45.000Z 23.0 2475.199951171875 2017-09-05T09:30:46.000Z 23.0 2475.199951171875 2017-09-05T09:30:47.000Z 23.0 2475.199951171875 2017-09-05T09:30:48.000Z 23.0 2474.800048828125 2017-09-05T09:30:52.000Z 23.0 2474.800048828125 2017-09-05T09:30:53.000Z 23.0 2475.199951171875 2017-09-05T09:30:54.000Z 23.0 2476 2017-09-05T09:30:56.000Z 23.0 2476.800048828125 2017-09-05T09:30:57.000Z 23.0 2477.199951171875 2017-09-05T09:30:58.000Z 23.0 2477.39990234375 2017-09-05T09:30:59.000Z 23.0 2477.199951171875 2017-09-05T09:31:00.000Z 23.0 2477 2017-09-05T09:31:01.000Z 23.0 2476.800048828125 2017-09-05T09:31:02.000Z 23.0 2476.39990234375 2017-09-05T09:31:06.000Z 23.0 2475.60009765625 2017-09-05T09:31:15.000Z 23.0 2475.39990234375 2017-09-05T09:31:16.000Z 23.0 2475.199951171875 2017-09-05T09:31:17.000Z 23.0 2474.800048828125 2017-09-05T09:31:18.000Z 23.0 2474.60009765625 2017-09-05T09:31:21.000Z 23.0 2474.39990234375 2017-09-05T09:32:11.000Z 23.0 2476 2017-09-05T09:32:15.000Z 23.0 2476 2017-09-05T09:32:16.000Z 23.0 2476.800048828125 2017-09-05T09:32:18.000Z 23.0 2477 2017-09-05T09:32:19.000Z 23.0 2477.39990234375 2017-09-05T09:32:20.000Z 23.0 2477.800048828125 2017-09-05T09:32:21.000Z 23.0 2478.199951171875 2017-09-05T09:32:22.000Z 23.0 2478.800048828125 2017-09-05T09:32:24.000Z 23.0 2479 2017-09-05T09:32:25.000Z 23.0 2479.199951171875 2017-09-05T09:32:26.000Z 23.0 2480.60009765625 2017-09-05T09:32:29.000Z 23.0 2481.199951171875 2017-09-05T09:32:30.000Z 23.0 2481.39990234375 2017-09-05T09:32:31.000Z 23.0 2481.39990234375 2017-09-05T09:32:32.000Z 23.0 2481.800048828125 2017-09-05T09:32:33.000Z 23.0 2482 2017-09-05T09:32:34.000Z 23.0 2483.60009765625 2017-09-05T09:32:40.000Z 23.0 2483.60009765625 2017-09-05T09:32:41.000Z 23.0 2483.800048828125 2017-09-05T09:32:42.000Z 23.0 2484.39990234375 2017-09-05T09:32:43.000Z 23.0 2484.60009765625 2017-09-05T09:32:44.000Z 23.0 2484.800048828125 2017-09-05T09:32:45.000Z 23.0 2485 2017-09-05T09:32:47.000Z 23.0 2485.60009765625 2017-09-05T09:32:49.000Z 23.0 2485.800048828125 2017-09-05T09:32:52.000Z 23.0 2486 2017-09-05T09:32:54.000Z 23.0 2486 2017-09-05T09:32:55.000Z 23.0 2486 2017-09-05T09:32:56.000Z 23.0 2486 2017-09-05T09:32:57.000Z 23.0 2486 2017-09-05T09:32:58.000Z 23.0 2486.800048828125 2017-09-05T09:33:01.000Z 23.0 2487.199951171875 2017-09-05T09:33:03.000Z 23.0 2487.60009765625 2017-09-05T09:33:05.000Z 23.0 2487.60009765625 2017-09-05T09:33:06.000Z 23.0 2487.39990234375 2017-09-05T09:33:07.000Z 23.0 2487.199951171875 2017-09-05T09:33:08.000Z 23.0 2487.199951171875 2017-09-05T09:33:09.000Z 23.0 2487.60009765625 2017-09-05T09:33:10.000Z 23.0 2489.199951171875 2017-09-05T09:33:13.000Z 23.0 2490 2017-09-05T09:33:15.000Z 23.0 2490.199951171875 2017-09-05T09:33:19.000Z 23.0 2490.199951171875 2017-09-05T09:33:20.000Z 23.0 2490.199951171875 2017-09-05T09:33:21.000Z 23.0 2490.39990234375 2017-09-05T09:33:22.000Z 23.0 2491.60009765625 2017-09-05T09:33:25.000Z 23.0 2492.60009765625 2017-09-05T09:33:28.000Z 23.0 2493.60009765625 2017-09-05T09:33:31.000Z 23.0 2493.60009765625 2017-09-05T09:33:32.000Z 23.0 2493.199951171875 2017-09-05T09:33:33.000Z 23.0 2493.39990234375 2017-09-05T09:33:34.000Z 23.0 2493.39990234375 2017-09-05T09:33:35.000Z 23.0 2493 2017-09-05T09:33:36.000Z 23.0 2493.199951171875 2017-09-05T09:33:37.000Z 23.0 2493.39990234375 2017-09-05T09:33:40.000Z 23.0 2493.60009765625 2017-09-05T09:33:41.000Z 23.0 2493.60009765625 2017-09-05T09:33:42.000Z 23.0 2494.199951171875 2017-09-05T09:33:43.000Z 23.0 2494.199951171875 2017-09-05T09:33:44.000Z 23.0 2494.39990234375 2017-09-05T09:33:45.000Z 23.0 2494.60009765625 2017-09-05T09:33:46.000Z 23.0 2495 2017-09-05T09:33:50.000Z 23.0 2495.199951171875 2017-09-05T09:33:51.000Z 23.0 2495.60009765625 2017-09-05T09:33:54.000Z 23.0 2495.60009765625 2017-09-05T09:33:56.000Z 23.0 2495.199951171875 2017-09-05T09:33:57.000Z 23.0 2495.199951171875 2017-09-05T09:33:58.000Z 23.0 2495 2017-09-05T09:33:59.000Z 23.0 2495 2017-09-05T09:34:02.000Z 23.0 2495.39990234375 2017-09-05T09:34:04.000Z 23.0 2495.60009765625 2017-09-05T09:34:05.000Z 23.0 2494.800048828125 2017-09-05T09:34:08.000Z 23.0 2494.800048828125 2017-09-05T09:34:09.000Z 23.0 2494.800048828125 2017-09-05T09:34:10.000Z 23.0 2495 2017-09-05T09:34:11.000Z 23.0 2495 2017-09-05T09:34:13.000Z 23.0 2495 2017-09-05T09:34:14.000Z 23.0 2495.199951171875 2017-09-05T09:34:16.000Z 23.0 2495 2017-09-05T09:34:21.000Z 23.0 2495.39990234375 2017-09-05T09:34:23.000Z 23.0 2495.800048828125 2017-09-05T09:34:27.000Z 23.0 2496 2017-09-05T09:34:28.000Z 23.0 2495.800048828125 2017-09-05T09:34:31.000Z 23.0 2496.39990234375 2017-09-05T09:34:37.000Z 23.0 2497 2017-09-05T09:34:39.000Z 23.0 2497 2017-09-05T09:34:40.000Z 23.0 2496.60009765625 2017-09-05T09:34:41.000Z 23.0 2496.199951171875 2017-09-05T09:34:42.000Z 23.0 2496.199951171875 2017-09-05T09:34:43.000Z 23.0 2495.800048828125 2017-09-05T09:34:44.000Z 23.0 2495.800048828125 2017-09-05T09:34:45.000Z 23.0 2496.800048828125 2017-09-05T09:34:47.000Z 23.0 2499.199951171875 2017-09-05T09:34:52.000Z 23.0 2500 2017-09-05T09:34:54.000Z 23.0 2501.60009765625 2017-09-05T09:35:00.000Z 23.0 2502 2017-09-05T09:35:01.000Z 23.0 2502.199951171875 2017-09-05T09:35:02.000Z 23.0 2502.800048828125 2017-09-05T09:35:03.000Z 23.0 2503.199951171875 2017-09-05T09:35:05.000Z 23.0 2503.800048828125 2017-09-05T09:35:08.000Z 23.0 2504.60009765625 2017-09-05T09:35:09.000Z 23.0 2505 2017-09-05T09:35:10.000Z 23.0 2505.39990234375 2017-09-05T09:35:11.000Z 23.0 2505.39990234375 2017-09-05T09:35:12.000Z 23.0 2505.199951171875 2017-09-05T09:35:13.000Z 23.0 2505.60009765625 2017-09-05T09:35:15.000Z 23.0 2507 2017-09-05T09:35:22.000Z 23.0 2507.60009765625 2017-09-05T09:35:23.000Z 23.0 2508 2017-09-05T09:35:24.000Z 23.0 2508.60009765625 2017-09-05T09:35:25.000Z 23.0 2511 2017-09-05T09:35:29.000Z 23.0 2513.800048828125 2017-09-05T09:35:34.000Z 23.0 2514 2017-09-05T09:35:35.000Z 23.0 2514.60009765625 2017-09-05T09:35:36.000Z 23.0 2515.39990234375 2017-09-05T09:35:37.000Z 23.0 2516 2017-09-05T09:35:38.000Z 23.0 2517.800048828125 2017-09-05T09:35:42.000Z 23.0 2518.60009765625 2017-09-05T09:35:44.000Z 23.0 2520.60009765625 2017-09-05T09:35:49.000Z 23.0 2520.800048828125 2017-09-05T09:35:50.000Z 23.0 2521 2017-09-05T09:35:51.000Z 23.0 2521 2017-09-05T09:35:52.000Z 23.0 2521.199951171875 2017-09-05T09:35:56.000Z 23.0 2521.39990234375 2017-09-05T09:36:01.000Z 23.0 2520.60009765625 2017-09-05T09:36:07.000Z 23.0 2520.60009765625 2017-09-05T09:36:08.000Z 23.0 2521 2017-09-05T09:36:09.000Z 23.0 2520.800048828125 2017-09-05T09:36:10.000Z 23.0 2520.800048828125 2017-09-05T09:36:11.000Z 23.0 2520.60009765625 2017-09-05T09:36:15.000Z 23.0 2520.60009765625 2017-09-05T09:36:22.000Z 23.0 2521.39990234375 2017-09-05T09:36:28.000Z 23.0 2521.39990234375 2017-09-05T09:36:31.000Z 23.0 2521.60009765625 2017-09-05T09:36:32.000Z 23.0 2521.800048828125 2017-09-05T09:36:33.000Z 23.0 2521.800048828125 2017-09-05T09:36:34.000Z 23.0 2521.800048828125 2017-09-05T09:36:35.000Z 23.0 2519.60009765625 2017-09-05T09:36:40.000Z 23.0 2519 2017-09-05T09:36:41.000Z 23.0 2517.60009765625 2017-09-05T09:36:43.000Z 23.0 2516.800048828125 2017-09-05T09:36:44.000Z 23.0 2516.39990234375 2017-09-05T09:36:45.000Z 23.0 2515.800048828125 2017-09-05T09:36:46.000Z 23.0 2515.800048828125 2017-09-05T09:36:47.000Z 23.0 2515.60009765625 2017-09-05T09:36:48.000Z 23.0 2514.60009765625 2017-09-05T09:36:51.000Z 23.0 2514 2017-09-05T09:36:58.000Z 23.0 2514.199951171875 2017-09-05T09:37:01.000Z 23.0 2514.60009765625 2017-09-05T09:37:02.000Z 23.0 2514.800048828125 2017-09-05T09:37:07.000Z 23.0 2516.800048828125 2017-09-05T09:37:13.000Z 23.0 2516.39990234375 2017-09-05T09:37:17.000Z 23.0 2516.60009765625 2017-09-05T09:37:18.000Z 23.0 2516.800048828125 2017-09-05T09:37:19.000Z 23.0 2517.199951171875 2017-09-05T09:37:20.000Z 23.0 2517.60009765625 2017-09-05T09:37:21.000Z 23.0 2518 2017-09-05T09:37:26.000Z 23.0 2519.60009765625 2017-09-05T09:37:32.000Z 23.0 2521.800048828125 2017-09-05T09:37:37.000Z 22.0 2522.800048828125 2017-09-05T09:37:39.000Z 22.0 2525.39990234375 2017-09-05T09:37:46.000Z 22.0 2526 2017-09-05T09:37:48.000Z 22.0 2526.39990234375 2017-09-05T09:37:49.000Z 22.0 2526.39990234375 2017-09-05T09:37:50.000Z 22.0 2526.800048828125 2017-09-05T09:37:51.000Z 22.0 2527.39990234375 2017-09-05T09:37:52.000Z 22.0 2529 2017-09-05T09:37:56.000Z 22.0 2529.60009765625 2017-09-05T09:38:01.000Z 22.0 2529.60009765625 2017-09-05T09:38:02.000Z 22.0 2529.800048828125 2017-09-05T09:38:03.000Z 22.0 2531.39990234375 2017-09-05T09:38:10.000Z 22.0 2532.39990234375 2017-09-05T09:38:12.000Z 22.0 2532.60009765625 2017-09-05T09:38:14.000Z 22.0 2532.60009765625 2017-09-05T09:38:15.000Z 22.0 2533 2017-09-05T09:38:16.000Z 22.0 2533.60009765625 2017-09-05T09:38:17.000Z 22.0 2534 2017-09-05T09:38:18.000Z 22.0 2535.800048828125 2017-09-05T09:38:25.000Z 22.0 2536.39990234375 2017-09-05T09:38:27.000Z 22.0 2537 2017-09-05T09:38:28.000Z 22.0 2537 2017-09-05T09:38:29.000Z 22.0 2537.39990234375 2017-09-05T09:38:31.000Z 22.0 2538.199951171875 2017-09-05T09:38:32.000Z 22.0 2539.60009765625 2017-09-05T09:38:35.000Z 22.0 2539.60009765625 2017-09-05T09:38:37.000Z 22.0 2539.800048828125 2017-09-05T09:38:41.000Z 22.0 2540.199951171875 2017-09-05T09:38:42.000Z 22.0 2540.60009765625 2017-09-05T09:38:43.000Z 22.0 2540.60009765625 2017-09-05T09:38:44.000Z 22.0 2540.800048828125 2017-09-05T09:38:45.000Z 22.0 2541 2017-09-05T09:38:46.000Z 22.0 2541 2017-09-05T09:38:47.000Z 22.0 2541.39990234375 2017-09-05T09:38:48.000Z 22.0 2542.60009765625 2017-09-05T09:38:50.000Z 22.0 2543.39990234375 2017-09-05T09:38:51.000Z 22.0 2544.39990234375 2017-09-05T09:38:53.000Z 22.0 2544.800048828125 2017-09-05T09:38:54.000Z 22.0 2545.199951171875 2017-09-05T09:38:55.000Z 22.0 2545.39990234375 2017-09-05T09:38:56.000Z 22.0 2545.60009765625 2017-09-05T09:38:58.000Z 22.0 2547.60009765625 2017-09-05T09:39:03.000Z 22.0 2547.39990234375 2017-09-05T09:39:09.000Z 22.0 2547.199951171875 2017-09-05T09:39:10.000Z 22.0 2547.39990234375 2017-09-05T09:39:11.000Z 22.0 2547.39990234375 2017-09-05T09:39:12.000Z 22.0 2547.39990234375 2017-09-05T09:39:13.000Z 22.0 2547.199951171875 2017-09-05T09:39:14.000Z 22.0 2546.800048828125 2017-09-05T09:39:17.000Z 22.0 2547 2017-09-05T09:39:19.000Z 22.0 2546.800048828125 2017-09-05T09:39:20.000Z 22.0 2546.60009765625 2017-09-05T09:39:21.000Z 22.0 2546.60009765625 2017-09-05T09:39:22.000Z 22.0 2546.39990234375 2017-09-05T09:39:23.000Z 22.0 2546.39990234375 2017-09-05T09:39:25.000Z 22.0 2546.800048828125 2017-09-05T09:39:28.000Z 22.0 2546.60009765625 2017-09-05T09:39:30.000Z 22.0 2546.60009765625 2017-09-05T09:39:32.000Z 22.0 2546.60009765625 2017-09-05T09:39:33.000Z 22.0 2546.800048828125 2017-09-05T09:39:35.000Z 22.0 2547.39990234375 2017-09-05T09:39:36.000Z 22.0 2548.39990234375 2017-09-05T09:39:37.000Z 22.0 2549 2017-09-05T09:39:38.000Z 22.0 2552 2017-09-05T09:39:44.000Z 22.0 2553.199951171875 2017-09-05T09:39:46.000Z 22.0 2553.800048828125 2017-09-05T09:39:47.000Z 22.0 2553.800048828125 2017-09-05T09:39:48.000Z 22.0 2554.199951171875 2017-09-05T09:39:49.000Z 22.0 2554.60009765625 2017-09-05T09:39:52.000Z 22.0 2556 2017-09-05T09:39:55.000Z 22.0 2557.199951171875 2017-09-05T09:39:59.000Z 22.0 2557.60009765625 2017-09-05T09:40:00.000Z 22.0 2557.800048828125 2017-09-05T09:40:07.000Z 22.0 2556.60009765625 2017-09-05T09:40:14.000Z 22.0 2556.60009765625 2017-09-05T09:40:17.000Z 22.0 2557 2017-09-05T09:40:18.000Z 22.0 2557.199951171875 2017-09-05T09:40:19.000Z 22.0 2557.199951171875 2017-09-05T09:40:20.000Z 22.0 2557.199951171875 2017-09-05T09:40:21.000Z 22.0 2557.39990234375 2017-09-05T09:40:22.000Z 22.0 2557.199951171875 2017-09-05T09:40:24.000Z 22.0 2556.800048828125 2017-09-05T09:40:26.000Z 22.0 2556.60009765625 2017-09-05T09:40:27.000Z 22.0 2557.199951171875 2017-09-05T09:40:30.000Z 22.0 2557.39990234375 2017-09-05T09:40:31.000Z 22.0 2557.800048828125 2017-09-05T09:40:32.000Z 22.0 2558.199951171875 2017-09-05T09:40:33.000Z 22.0 2558.800048828125 2017-09-05T09:40:34.000Z 22.0 2559.39990234375 2017-09-05T09:40:36.000Z 22.0 2559.199951171875 2017-09-05T09:40:38.000Z 22.0 2561 2017-09-05T09:40:46.000Z 22.0 2561.199951171875 2017-09-05T09:40:47.000Z 22.0 2561.800048828125 2017-09-05T09:40:50.000Z 22.0 2562 2017-09-05T09:40:51.000Z 22.0 2562.39990234375 2017-09-05T09:40:52.000Z 22.0 2562.800048828125 2017-09-05T09:40:53.000Z 22.0 2563 2017-09-05T09:40:54.000Z 22.0 2563.199951171875 2017-09-05T09:40:58.000Z 22.0 2563.39990234375 2017-09-05T09:41:05.000Z 22.0 2563.60009765625 2017-09-05T09:41:06.000Z 22.0 2563.60009765625 2017-09-05T09:41:07.000Z 22.0 2563.39990234375 2017-09-05T09:41:08.000Z 22.0 2563.60009765625 2017-09-05T09:41:09.000Z 22.0 2563.800048828125 2017-09-05T09:41:10.000Z 22.0 2564 2017-09-05T09:41:11.000Z 22.0 2564.199951171875 2017-09-05T09:41:14.000Z 22.0 2566.39990234375 2017-09-05T09:41:18.000Z 22.0 2566.800048828125 2017-09-05T09:41:19.000Z 22.0 2567 2017-09-05T09:41:20.000Z 22.0 2567.199951171875 2017-09-05T09:41:21.000Z 22.0 2567.199951171875 2017-09-05T09:41:22.000Z 22.0 2567.800048828125 2017-09-05T09:41:27.000Z 22.0 2568.39990234375 2017-09-05T09:41:28.000Z 22.0 2570.199951171875 2017-09-05T09:41:32.000Z 22.0 2570.800048828125 2017-09-05T09:41:33.000Z 22.0 2571 2017-09-05T09:41:34.000Z 22.0 2572.199951171875 2017-09-05T09:41:37.000Z 22.0 2572.39990234375 2017-09-05T09:41:40.000Z 22.0 2572.39990234375 2017-09-05T09:41:43.000Z 22.0 2572.199951171875 2017-09-05T09:41:44.000Z 22.0 2572.39990234375 2017-09-05T09:41:45.000Z 22.0 2572.199951171875 2017-09-05T09:41:46.000Z 22.0 2572 2017-09-05T09:41:47.000Z 22.0 2571.800048828125 2017-09-05T09:41:48.000Z 22.0 2572 2017-09-05T09:41:50.000Z 22.0 2572.39990234375 2017-09-05T09:41:52.000Z 22.0 2572 2017-09-05T09:41:55.000Z 22.0 2572.39990234375 2017-09-05T09:41:56.000Z 22.0 2573 2017-09-05T09:41:57.000Z 22.0 2573.39990234375 2017-09-05T09:41:58.000Z 22.0 2573.60009765625 2017-09-05T09:41:59.000Z 22.0 2575.39990234375 2017-09-05T09:42:03.000Z 22.0 2576.800048828125 2017-09-05T09:42:06.000Z 22.0 2577.800048828125 2017-09-05T09:42:11.000Z 22.0 2577.800048828125 2017-09-05T09:42:18.000Z 22.0 2577.800048828125 2017-09-05T09:42:19.000Z 22.0 2577.39990234375 2017-09-05T09:42:25.000Z 22.0 2577.800048828125 2017-09-05T09:42:28.000Z 22.0 2577.39990234375 2017-09-05T09:42:30.000Z 22.0 2577.199951171875 2017-09-05T09:42:32.000Z 22.0 2577.39990234375 2017-09-05T09:42:33.000Z 22.0 2577.199951171875 2017-09-05T09:42:34.000Z 22.0 2578 2017-09-05T09:42:37.000Z 22.0 2578.199951171875 2017-09-05T09:42:38.000Z 22.0 2578.199951171875 2017-09-05T09:42:41.000Z 22.0 2577.60009765625 2017-09-05T09:42:42.000Z 22.0 2577.39990234375 2017-09-05T09:42:46.000Z 22.0 2577.60009765625 2017-09-05T09:42:47.000Z 22.0 2577.60009765625 2017-09-05T09:42:48.000Z 22.0 2577.60009765625 2017-09-05T09:42:49.000Z 22.0 2577.800048828125 2017-09-05T09:42:50.000Z 22.0 2577 2017-09-05T09:42:53.000Z 22.0 2576.39990234375 2017-09-05T09:42:55.000Z 22.0 2575.60009765625 2017-09-05T09:42:57.000Z 22.0 2575.199951171875 2017-09-05T09:42:58.000Z 22.0 2574.800048828125 2017-09-05T09:42:59.000Z 22.0 2574.60009765625 2017-09-05T09:43:00.000Z 22.0 2574.60009765625 2017-09-05T09:43:01.000Z 22.0 2574.60009765625 2017-09-05T09:43:02.000Z 22.0 2574.60009765625 2017-09-05T09:43:03.000Z 22.0 2574.60009765625 2017-09-05T09:43:04.000Z 22.0 2573.60009765625 2017-09-05T09:43:06.000Z 22.0 2573.39990234375 2017-09-05T09:43:07.000Z 22.0 2572.800048828125 2017-09-05T09:43:08.000Z 22.0 2571 2017-09-05T09:43:12.000Z 22.0 2571.199951171875 2017-09-05T09:43:13.000Z 22.0 2571.39990234375 2017-09-05T09:43:14.000Z 22.0 2571.60009765625 2017-09-05T09:43:15.000Z 22.0 2572.199951171875 2017-09-05T09:43:18.000Z 22.0 2572.39990234375 2017-09-05T09:43:20.000Z 22.0 2572.39990234375 2017-09-05T09:43:21.000Z 22.0 2572.199951171875 2017-09-05T09:43:24.000Z 22.0 2571 2017-09-05T09:43:28.000Z 22.0 2571 2017-09-05T09:43:29.000Z 22.0 2570.39990234375 2017-09-05T09:43:30.000Z 22.0 2570.199951171875 2017-09-05T09:43:31.000Z 22.0 2570.199951171875 2017-09-05T09:43:32.000Z 22.0 2570.39990234375 2017-09-05T09:43:33.000Z 22.0 2570 2017-09-05T09:43:39.000Z 22.0 2569.39990234375 2017-09-05T09:43:41.000Z 22.0 2568.800048828125 2017-09-05T09:43:43.000Z 22.0 2568.39990234375 2017-09-05T09:43:44.000Z 22.0 2568.199951171875 2017-09-05T09:43:45.000Z 22.0 2568.199951171875 2017-09-05T09:43:46.000Z 22.0 2568 2017-09-05T09:43:47.000Z 22.0 2567.800048828125 2017-09-05T09:43:48.000Z 22.0 2567.60009765625 2017-09-05T09:43:49.000Z 22.0 2567.39990234375 2017-09-05T09:43:50.000Z 22.0 2569.199951171875 2017-09-05T09:43:56.000Z 22.0 2570.39990234375 2017-09-05T09:43:58.000Z 22.0 2571.199951171875 2017-09-05T09:43:59.000Z 22.0 2571.60009765625 2017-09-05T09:44:00.000Z 22.0 2572 2017-09-05T09:44:01.000Z 22.0 2572 2017-09-05T09:44:02.000Z 22.0 2572.39990234375 2017-09-05T09:44:03.000Z 22.0 2573.199951171875 2017-09-05T09:44:07.000Z 22.0 2575.199951171875 2017-09-05T09:44:11.000Z 22.0 2575.800048828125 2017-09-05T09:44:12.000Z 22.0 2576.39990234375 2017-09-05T09:44:13.000Z 22.0 2576.60009765625 2017-09-05T09:44:14.000Z 22.0 2577.199951171875 2017-09-05T09:44:15.000Z 22.0 2577.39990234375 2017-09-05T09:44:16.000Z 22.0 2577.60009765625 2017-09-05T09:44:17.000Z 22.0 2577.800048828125 2017-09-05T09:44:18.000Z 22.0 2578.800048828125 2017-09-05T09:44:20.000Z 22.0 2579 2017-09-05T09:44:21.000Z 22.0 2579.60009765625 2017-09-05T09:44:23.000Z 22.0 2580.39990234375 2017-09-05T09:44:25.000Z 22.0 2580.199951171875 2017-09-05T09:44:28.000Z 22.0 2580.199951171875 2017-09-05T09:44:29.000Z 22.0 2579.800048828125 2017-09-05T09:44:34.000Z 22.0 2580 2017-09-05T09:44:36.000Z 22.0 2580 2017-09-05T09:44:38.000Z 22.0 2580 2017-09-05T09:44:39.000Z 22.0 2580 2017-09-05T09:44:40.000Z 22.0 2580.199951171875 2017-09-05T09:44:41.000Z 22.0 2580.199951171875 2017-09-05T09:44:42.000Z 22.0 2580.199951171875 2017-09-05T09:44:46.000Z 22.0 2580.800048828125 2017-09-05T09:44:47.000Z 22.0 2580.800048828125 2017-09-05T09:44:48.000Z 22.0 2580.800048828125 2017-09-05T09:44:50.000Z 22.0 2580.800048828125 2017-09-05T09:44:53.000Z 22.0 2580.60009765625 2017-09-05T09:44:54.000Z 22.0 2580.39990234375 2017-09-05T09:44:55.000Z 22.0 2580.60009765625 2017-09-05T09:44:56.000Z 22.0 2581.199951171875 2017-09-05T09:45:00.000Z 22.0 2581.39990234375 2017-09-05T09:45:02.000Z 22.0 2582 2017-09-05T09:45:06.000Z 22.0 2582.60009765625 2017-09-05T09:45:08.000Z 22.0 2583 2017-09-05T09:45:09.000Z 22.0 2583.199951171875 2017-09-05T09:45:10.000Z 21.0 2583.39990234375 2017-09-05T09:45:11.000Z 21.0 2583.60009765625 2017-09-05T09:45:12.000Z 21.0 2583.800048828125 2017-09-05T09:45:14.000Z 21.0 2584.199951171875 2017-09-05T09:45:16.000Z 21.0 2586.199951171875 2017-09-05T09:45:21.000Z 21.0 2586.199951171875 2017-09-05T09:45:22.000Z 21.0 2586.39990234375 2017-09-05T09:45:23.000Z 21.0 2586.60009765625 2017-09-05T09:45:24.000Z 21.0 2586.800048828125 2017-09-05T09:45:25.000Z 21.0 2587 2017-09-05T09:45:26.000Z 21.0 2587.199951171875 2017-09-05T09:45:27.000Z 21.0 2587.39990234375 2017-09-05T09:45:28.000Z 21.0 2588.800048828125 2017-09-05T09:45:36.000Z 21.0 2589 2017-09-05T09:45:37.000Z 21.0 2589.60009765625 2017-09-05T09:45:38.000Z 21.0 2589.60009765625 2017-09-05T09:45:39.000Z 21.0 2589.199951171875 2017-09-05T09:45:44.000Z 21.0 2589 2017-09-05T09:45:47.000Z 21.0 2588.800048828125 2017-09-05T09:45:48.000Z 21.0 2588.800048828125 2017-09-05T09:45:49.000Z 21.0 2588.800048828125 2017-09-05T09:45:50.000Z 21.0 2589 2017-09-05T09:45:51.000Z 21.0 2589.39990234375 2017-09-05T09:45:52.000Z 21.0 2590.199951171875 2017-09-05T09:45:54.000Z 21.0 2590.39990234375 2017-09-05T09:45:58.000Z 21.0 2590.39990234375 2017-09-05T09:45:59.000Z 21.0 2590.199951171875 2017-09-05T09:46:00.000Z 21.0 2590.199951171875 2017-09-05T09:46:01.000Z 21.0 2590.199951171875 2017-09-05T09:46:02.000Z 21.0 2590.60009765625 2017-09-05T09:46:03.000Z 21.0 2590.800048828125 2017-09-05T09:46:04.000Z 21.0 2591 2017-09-05T09:46:05.000Z 21.0 2592.800048828125 2017-09-05T09:46:13.000Z 21.0 2593.39990234375 2017-09-05T09:46:16.000Z 21.0 2594 2017-09-05T09:46:17.000Z 21.0 2594.199951171875 2017-09-05T09:46:18.000Z 21.0 2594.60009765625 2017-09-05T09:46:19.000Z 21.0 2594.800048828125 2017-09-05T09:46:20.000Z 21.0 2595.199951171875 2017-09-05T09:46:22.000Z 21.0 2595.199951171875 2017-09-05T09:46:25.000Z 21.0 2595.199951171875 2017-09-05T09:46:27.000Z 21.0 2595.39990234375 2017-09-05T09:46:29.000Z 21.0 2596 2017-09-05T09:46:31.000Z 21.0 2596.199951171875 2017-09-05T09:46:32.000Z 21.0 2596.199951171875 2017-09-05T09:46:33.000Z 21.0 2596.199951171875 2017-09-05T09:46:34.000Z 21.0 2596.39990234375 2017-09-05T09:46:35.000Z 21.0 2596.60009765625 2017-09-05T09:46:41.000Z 21.0 2596.60009765625 2017-09-05T09:46:43.000Z 21.0 2596.60009765625 2017-09-05T09:46:44.000Z 21.0 2596.39990234375 2017-09-05T09:46:45.000Z 21.0 2596.39990234375 2017-09-05T09:46:46.000Z 21.0 2596.39990234375 2017-09-05T09:46:47.000Z 21.0 2596 2017-09-05T09:46:49.000Z 21.0 2595.800048828125 2017-09-05T09:46:54.000Z 21.0 2596 2017-09-05T09:46:55.000Z 21.0 2596.39990234375 2017-09-05T09:46:56.000Z 21.0 2596.60009765625 2017-09-05T09:46:57.000Z 21.0 2596.800048828125 2017-09-05T09:46:59.000Z 21.0 2597 2017-09-05T09:47:00.000Z 21.0 2598.39990234375 2017-09-05T09:47:04.000Z 21.0 2599 2017-09-05T09:47:06.000Z 21.0 2599.199951171875 2017-09-05T09:47:08.000Z 21.0 2599.60009765625 2017-09-05T09:47:12.000Z 21.0 2600.39990234375 2017-09-05T09:47:15.000Z 21.0 2600.39990234375 2017-09-05T09:47:16.000Z 21.0 2600.39990234375 2017-09-05T09:47:17.000Z 21.0 2600.39990234375 2017-09-05T09:47:18.000Z 21.0 2600.39990234375 2017-09-05T09:47:19.000Z 21.0 2600.60009765625 2017-09-05T09:47:22.000Z 21.0 2600.60009765625 2017-09-05T09:47:24.000Z 21.0 2600.60009765625 2017-09-05T09:47:25.000Z 21.0 2600.60009765625 2017-09-05T09:47:26.000Z 21.0 2600.60009765625 2017-09-05T09:47:28.000Z 21.0 2600.60009765625 2017-09-05T09:47:29.000Z 21.0 2600.60009765625 2017-09-05T09:47:32.000Z 21.0 2600.60009765625 2017-09-05T09:47:34.000Z 21.0 2600.800048828125 2017-09-05T09:47:36.000Z 21.0 2600.800048828125 2017-09-05T09:47:37.000Z 21.0 2600.800048828125 2017-09-05T09:47:38.000Z 21.0 2600.800048828125 2017-09-05T09:47:39.000Z 21.0 2601 2017-09-05T09:47:43.000Z 21.0 2601.199951171875 2017-09-05T09:47:46.000Z 21.0 2601.199951171875 2017-09-05T09:47:49.000Z 21.0 2601.39990234375 2017-09-05T09:47:50.000Z 21.0 2601.39990234375 2017-09-05T09:47:53.000Z 21.0 2601.39990234375 2017-09-05T09:47:54.000Z 21.0 2601.39990234375 2017-09-05T09:47:55.000Z 21.0 2601.39990234375 2017-09-05T09:47:56.000Z 21.0 2601.60009765625 2017-09-05T09:47:57.000Z 21.0 2601.60009765625 2017-09-05T09:47:59.000Z 21.0 2601.800048828125 2017-09-05T09:48:00.000Z 21.0 2601.800048828125 2017-09-05T09:48:01.000Z 21.0 2601.800048828125 2017-09-05T09:48:02.000Z 21.0 2601.800048828125 2017-09-05T09:48:03.000Z 21.0 2601.800048828125 2017-09-05T09:48:04.000Z 21.0 2602 2017-09-05T09:48:08.000Z 21.0 2602 2017-09-05T09:48:09.000Z 21.0 2602.39990234375 2017-09-05T09:48:13.000Z 21.0 2602.800048828125 2017-09-05T09:48:16.000Z 21.0 2602.800048828125 2017-09-05T09:48:17.000Z 21.0 2602.800048828125 2017-09-05T09:48:18.000Z 21.0 2603 2017-09-05T09:48:19.000Z 21.0 2603 2017-09-05T09:48:20.000Z 21.0 2603.199951171875 2017-09-05T09:48:21.000Z 21.0 2603.60009765625 2017-09-05T09:48:26.000Z 21.0 2603.60009765625 2017-09-05T09:48:27.000Z 21.0 2603.800048828125 2017-09-05T09:48:28.000Z 21.0 2603.800048828125 2017-09-05T09:48:29.000Z 21.0 2603.800048828125 2017-09-05T09:48:30.000Z 21.0 2604 2017-09-05T09:48:32.000Z 21.0 2604.199951171875 2017-09-05T09:48:35.000Z 21.0 2604.199951171875 2017-09-05T09:48:37.000Z 21.0 2604.39990234375 2017-09-05T09:48:40.000Z 21.0 2604.39990234375 2017-09-05T09:48:41.000Z 21.0 2604.60009765625 2017-09-05T09:48:42.000Z 21.0 2604.800048828125 2017-09-05T09:48:47.000Z 21.0 2604.800048828125 2017-09-05T09:48:48.000Z 21.0 2605 2017-09-05T09:48:58.000Z 21.0 2605 2017-09-05T09:49:02.000Z 21.0 2605.199951171875 2017-09-05T09:49:03.000Z 21.0 2605.199951171875 2017-09-05T09:49:04.000Z 21.0 2605.199951171875 2017-09-05T09:49:05.000Z 21.0 2605.39990234375 2017-09-05T09:49:06.000Z 21.0 2605.39990234375 2017-09-05T09:49:07.000Z 21.0 2605.39990234375 2017-09-05T09:49:09.000Z 21.0 2605.60009765625 2017-09-05T09:49:25.000Z 21.0 2605.800048828125 2017-09-05T09:49:28.000Z 21.0 2605.800048828125 2017-09-05T09:49:29.000Z 21.0 2606.199951171875 2017-09-05T09:49:34.000Z 21.0 2606.60009765625 2017-09-05T09:49:38.000Z 21.0 2607.199951171875 2017-09-05T09:49:41.000Z 21.0 2607.199951171875 2017-09-05T09:49:42.000Z 21.0 2607.39990234375 2017-09-05T09:49:43.000Z 21.0 2607.39990234375 2017-09-05T09:49:44.000Z 21.0 2607.39990234375 2017-09-05T09:49:45.000Z 21.0 2607.60009765625 2017-09-05T09:49:48.000Z 21.0 2607.800048828125 2017-09-05T09:49:52.000Z 21.0 2607.800048828125 2017-09-05T09:49:59.000Z 21.0 2608 2017-09-05T09:50:01.000Z 21.0 2608.39990234375 2017-09-05T09:50:07.000Z 21.0 2609 2017-09-05T09:50:13.000Z 21.0 2609.39990234375 2017-09-05T09:50:17.000Z 21.0 2609.39990234375 2017-09-05T09:50:19.000Z 21.0 2609.39990234375 2017-09-05T09:50:21.000Z 21.0 2609.60009765625 2017-09-05T09:50:22.000Z 21.0 2609.800048828125 2017-09-05T09:50:24.000Z 21.0 2609.800048828125 2017-09-05T09:50:26.000Z 21.0 2610 2017-09-05T09:50:27.000Z 21.0 2610 2017-09-05T09:50:28.000Z 21.0 2610 2017-09-05T09:50:29.000Z 21.0 2610 2017-09-05T09:50:30.000Z 21.0 2610.39990234375 2017-09-05T09:50:36.000Z 21.0 2610.800048828125 2017-09-05T09:50:39.000Z 21.0 2610.800048828125 2017-09-05T09:50:40.000Z 21.0 2610.800048828125 2017-09-05T09:50:43.000Z 21.0 2610.800048828125 2017-09-05T09:50:45.000Z 21.0 2610.800048828125 2017-09-05T09:50:49.000Z 21.0 2611 2017-09-05T09:50:51.000Z 21.0 2611 2017-09-05T09:50:52.000Z 21.0 2611 2017-09-05T09:50:53.000Z 21.0 2611.199951171875 2017-09-05T09:50:54.000Z 21.0 2611.199951171875 2017-09-05T09:50:55.000Z 21.0 2611.39990234375 2017-09-05T09:50:56.000Z 21.0 2611.199951171875 2017-09-05T09:50:58.000Z 21.0 2611.199951171875 2017-09-05T09:51:01.000Z 21.0 2611.199951171875 2017-09-05T09:51:02.000Z 21.0 2611.199951171875 2017-09-05T09:51:03.000Z 21.0 2611.199951171875 2017-09-05T09:51:05.000Z 21.0 2611.199951171875 2017-09-05T09:51:06.000Z 21.0 2611.199951171875 2017-09-05T09:51:07.000Z 21.0 2611.199951171875 2017-09-05T09:51:08.000Z 21.0 2611.199951171875 2017-09-05T09:51:09.000Z 21.0 2611.199951171875 2017-09-05T09:51:10.000Z 21.0 2611.199951171875 2017-09-05T09:51:14.000Z 21.0 2611.199951171875 2017-09-05T09:51:16.000Z 21.0 2611.199951171875 2017-09-05T09:51:17.000Z 21.0 2611.199951171875 2017-09-05T09:51:18.000Z 21.0 2611.39990234375 2017-09-05T09:51:19.000Z 21.0 2611.39990234375 2017-09-05T09:51:20.000Z 21.0 2611.60009765625 2017-09-05T09:51:22.000Z 21.0 2612.39990234375 2017-09-05T09:51:25.000Z 22.0 2612.60009765625 2017-09-05T09:51:28.000Z 22.0 2612.60009765625 2017-09-05T09:51:29.000Z 22.0 2613 2017-09-05T09:51:33.000Z 22.0 2614.39990234375 2017-09-05T09:51:38.000Z 22.0 2614.39990234375 2017-09-05T09:51:40.000Z 22.0 2614.60009765625 2017-09-05T09:51:41.000Z 22.0 2614.60009765625 2017-09-05T09:51:42.000Z 22.0 2615.199951171875 2017-09-05T09:51:47.000Z 22.0 2615.60009765625 2017-09-05T09:51:49.000Z 22.0 2616.199951171875 2017-09-05T09:51:56.000Z 22.0 2616.800048828125 2017-09-05T09:51:59.000Z 22.0 2617 2017-09-05T09:52:02.000Z 22.0 2617.199951171875 2017-09-05T09:52:03.000Z 22.0 2616.60009765625 2017-09-05T09:52:06.000Z 22.0 2615.60009765625 2017-09-05T09:52:08.000Z 22.0 2615.60009765625 2017-09-05T09:52:11.000Z 22.0 2616.39990234375 2017-09-05T09:52:16.000Z 22.0 2617.199951171875 2017-09-05T09:52:20.000Z 22.0 2617.39990234375 2017-09-05T09:52:21.000Z 22.0 2618.60009765625 2017-09-05T09:52:25.000Z 22.0 2619 2017-09-05T09:52:26.000Z 22.0 2619.39990234375 2017-09-05T09:52:27.000Z 22.0 2619.60009765625 2017-09-05T09:52:28.000Z 22.0 2619.800048828125 2017-09-05T09:52:29.000Z 22.0 2621.800048828125 2017-09-05T09:52:35.000Z 22.0 2624 2017-09-05T09:52:42.000Z 22.0 2624.39990234375 2017-09-05T09:52:43.000Z 22.0 2624.60009765625 2017-09-05T09:52:44.000Z 22.0 2625.199951171875 2017-09-05T09:52:45.000Z 22.0 2626.199951171875 2017-09-05T09:52:49.000Z 22.0 2626.39990234375 2017-09-05T09:52:50.000Z 22.0 2626.199951171875 2017-09-05T09:52:51.000Z 22.0 2626 2017-09-05T09:52:54.000Z 22.0 2625.800048828125 2017-09-05T09:52:55.000Z 22.0 2626 2017-09-05T09:53:00.000Z 22.0 2626.199951171875 2017-09-05T09:53:01.000Z 22.0 2626.60009765625 2017-09-05T09:53:02.000Z 22.0 2627 2017-09-05T09:53:03.000Z 22.0 2627.199951171875 2017-09-05T09:53:04.000Z 22.0 2627.60009765625 2017-09-05T09:53:06.000Z 22.0 2627.60009765625 2017-09-05T09:53:07.000Z 22.0 2627.800048828125 2017-09-05T09:53:12.000Z 22.0 2629 2017-09-05T09:53:17.000Z 22.0 2629.39990234375 2017-09-05T09:53:18.000Z 23.0 2629.800048828125 2017-09-05T09:53:19.000Z 23.0 2629.800048828125 2017-09-05T09:53:20.000Z 23.0 2630.199951171875 2017-09-05T09:53:21.000Z 23.0 2631.199951171875 2017-09-05T09:53:24.000Z 23.0 2631.199951171875 2017-09-05T09:53:25.000Z 23.0 2631.60009765625 2017-09-05T09:53:31.000Z 23.0 2632 2017-09-05T09:53:33.000Z 23.0 2632.199951171875 2017-09-05T09:53:34.000Z 23.0 2632.39990234375 2017-09-05T09:53:35.000Z 23.0 2632.60009765625 2017-09-05T09:53:36.000Z 23.0 2633 2017-09-05T09:53:37.000Z 23.0 2633 2017-09-05T09:53:38.000Z 23.0 2633.800048828125 2017-09-05T09:53:43.000Z 23.0 2634.199951171875 2017-09-05T09:53:46.000Z 23.0 2634.39990234375 2017-09-05T09:53:47.000Z 23.0 2634.39990234375 2017-09-05T09:53:48.000Z 23.0 2634.60009765625 2017-09-05T09:53:49.000Z 23.0 2635 2017-09-05T09:53:50.000Z 23.0 2636.199951171875 2017-09-05T09:53:57.000Z 23.0 2636 2017-09-05T09:53:58.000Z 23.0 2636.39990234375 2017-09-05T09:53:59.000Z 23.0 2636.60009765625 2017-09-05T09:54:00.000Z 23.0 2636.39990234375 2017-09-05T09:54:01.000Z 23.0 2636.60009765625 2017-09-05T09:54:03.000Z 23.0 2637 2017-09-05T09:54:05.000Z 23.0 2637.199951171875 2017-09-05T09:54:06.000Z 23.0 2638 2017-09-05T09:54:10.000Z 23.0 2638 2017-09-05T09:54:11.000Z 23.0 2638 2017-09-05T09:54:12.000Z 23.0 2638 2017-09-05T09:54:13.000Z 23.0 2638 2017-09-05T09:54:14.000Z 23.0 2638 2017-09-05T09:54:15.000Z 23.0 2638.199951171875 2017-09-05T09:54:16.000Z 23.0 2638.800048828125 2017-09-05T09:54:19.000Z 23.0 2639 2017-09-05T09:54:20.000Z 23.0 2639 2017-09-05T09:54:21.000Z 23.0 2639 2017-09-05T09:54:22.000Z 23.0 2639.39990234375 2017-09-05T09:54:23.000Z 23.0 2639.60009765625 2017-09-05T09:54:25.000Z 23.0 2640.800048828125 2017-09-05T09:54:31.000Z 23.0 2640.800048828125 2017-09-05T09:54:35.000Z 23.0 2641 2017-09-05T09:54:36.000Z 23.0 2641.199951171875 2017-09-05T09:54:37.000Z 23.0 2641.39990234375 2017-09-05T09:54:38.000Z 23.0 2641.60009765625 2017-09-05T09:54:39.000Z 23.0 2642 2017-09-05T09:54:44.000Z 23.0 2642 2017-09-05T09:54:45.000Z 23.0 2642.199951171875 2017-09-05T09:54:46.000Z 23.0 2642.199951171875 2017-09-05T09:54:47.000Z 23.0 2642.60009765625 2017-09-05T09:54:48.000Z 23.0 2642.800048828125 2017-09-05T09:54:49.000Z 23.0 2643 2017-09-05T09:54:50.000Z 23.0 2643.60009765625 2017-09-05T09:54:51.000Z 23.0 2643.199951171875 2017-09-05T09:54:53.000Z 23.0 2643.39990234375 2017-09-05T09:54:54.000Z 23.0 2643.199951171875 2017-09-05T09:54:55.000Z 23.0 2643.60009765625 2017-09-05T09:54:57.000Z 23.0 2643.800048828125 2017-09-05T09:55:00.000Z 23.0 2643.60009765625 2017-09-05T09:55:01.000Z 23.0 2643.39990234375 2017-09-05T09:55:02.000Z 23.0 2643.39990234375 2017-09-05T09:55:03.000Z 23.0 2643 2017-09-05T09:55:04.000Z 23.0 2642.60009765625 2017-09-05T09:55:05.000Z 23.0 2642.199951171875 2017-09-05T09:55:10.000Z 23.0 2642 2017-09-05T09:55:12.000Z 23.0 2642 2017-09-05T09:55:13.000Z 23.0 2642 2017-09-05T09:55:14.000Z 23.0 2641.800048828125 2017-09-05T09:55:15.000Z 23.0 2641.39990234375 2017-09-05T09:55:16.000Z 23.0 2641.39990234375 2017-09-05T09:55:18.000Z 23.0 2641.39990234375 2017-09-05T09:55:30.000Z 23.0 2641.39990234375 2017-09-05T09:55:34.000Z 22.0 2640.800048828125 2017-09-05T09:55:40.000Z 22.0 2640.39990234375 2017-09-05T09:55:42.000Z 22.0 2640.800048828125 2017-09-05T09:55:45.000Z 22.0 2640.60009765625 2017-09-05T09:56:22.000Z 23.0 2642.60009765625 2017-09-05T09:56:27.000Z 23.0 2646.199951171875 2017-09-05T09:56:32.000Z 23.0 2647.60009765625 2017-09-05T09:56:38.000Z 23.0 2648.199951171875 2017-09-05T09:56:43.000Z 23.0 2647.39990234375 2017-09-05T09:56:47.000Z 23.0 2648 2017-09-05T09:56:49.000Z 23.0 2649.800048828125 2017-09-05T09:56:52.000Z 23.0 2649.800048828125 2017-09-05T09:56:53.000Z 23.0 2650 2017-09-05T09:56:57.000Z 23.0 2650.800048828125 2017-09-05T09:57:02.000Z 23.0 2651.60009765625 2017-09-05T09:57:06.000Z 23.0 2652.60009765625 2017-09-05T09:57:09.000Z 23.0 2652.199951171875 2017-09-05T09:57:10.000Z 23.0 2652.39990234375 2017-09-05T09:57:11.000Z 23.0 2652.60009765625 2017-09-05T09:57:12.000Z 23.0 2652.60009765625 2017-09-05T09:57:13.000Z 23.0 2652.800048828125 2017-09-05T09:57:14.000Z 23.0 2652.800048828125 2017-09-05T09:57:15.000Z 23.0 2652.199951171875 2017-09-05T09:57:16.000Z 23.0 2650.800048828125 2017-09-05T09:57:18.000Z 23.0 2650.60009765625 2017-09-05T09:57:20.000Z 23.0 2651.199951171875 2017-09-05T09:57:21.000Z 23.0 2652 2017-09-05T09:57:22.000Z 23.0 2652.199951171875 2017-09-05T09:57:23.000Z 23.0 2652.39990234375 2017-09-05T09:57:24.000Z 23.0 2652.39990234375 2017-09-05T09:57:25.000Z 23.0 2651.800048828125 2017-09-05T09:57:27.000Z 23.0 2651.800048828125 2017-09-05T09:57:28.000Z 23.0 2651.39990234375 2017-09-05T09:57:29.000Z 23.0 2651 2017-09-05T09:57:30.000Z 23.0 2650.800048828125 2017-09-05T09:57:31.000Z 23.0 2650.60009765625 2017-09-05T09:57:33.000Z 23.0 2651 2017-09-05T09:57:34.000Z 23.0 2653.199951171875 2017-09-05T09:57:38.000Z 23.0 2653.39990234375 2017-09-05T09:57:39.000Z 23.0 2653.800048828125 2017-09-05T09:57:40.000Z 23.0 2654.199951171875 2017-09-05T09:57:41.000Z 23.0 2654.39990234375 2017-09-05T09:57:43.000Z 23.0 2654.60009765625 2017-09-05T09:57:46.000Z 23.0 2654.800048828125 2017-09-05T09:57:49.000Z 23.0 2654.800048828125 2017-09-05T09:57:50.000Z 23.0 2655.39990234375 2017-09-05T09:57:53.000Z 23.0 2655.39990234375 2017-09-05T09:58:01.000Z 23.0 2655.39990234375 2017-09-05T09:58:02.000Z 23.0 2655.60009765625 2017-09-05T09:58:05.000Z 23.0 2655.199951171875 2017-09-05T09:58:09.000Z 23.0 2655.199951171875 2017-09-05T09:58:10.000Z 23.0 2655.39990234375 2017-09-05T09:58:16.000Z 23.0 2655.39990234375 2017-09-05T09:58:22.000Z 23.0 2654.199951171875 2017-09-05T09:58:28.000Z 23.0 2652.39990234375 2017-09-05T09:58:33.000Z 23.0 2651.39990234375 2017-09-05T09:58:38.000Z 23.0 2650.39990234375 2017-09-05T09:58:44.000Z 23.0 2651 2017-09-05T09:58:51.000Z 23.0 2651.39990234375 2017-09-05T09:58:53.000Z 23.0 2651.60009765625 2017-09-05T09:58:54.000Z 23.0 2651.800048828125 2017-09-05T09:58:55.000Z 23.0 2652 2017-09-05T09:58:56.000Z 23.0 2653.199951171875 2017-09-05T09:59:01.000Z 23.0 2653.39990234375 2017-09-05T09:59:04.000Z 23.0 2653.800048828125 2017-09-05T09:59:07.000Z 23.0 2654.60009765625 2017-09-05T09:59:14.000Z 23.0 2655.800048828125 2017-09-05T09:59:21.000Z 23.0 2656 2017-09-05T09:59:22.000Z 23.0 2656.199951171875 2017-09-05T09:59:23.000Z 23.0 2656.39990234375 2017-09-05T09:59:24.000Z 23.0 2656.60009765625 2017-09-05T09:59:25.000Z 23.0 2657.199951171875 2017-09-05T09:59:30.000Z 23.0 2658.199951171875 2017-09-05T09:59:35.000Z 23.0 2659.199951171875 2017-09-05T09:59:41.000Z 23.0 2660.39990234375 2017-09-05T09:59:47.000Z 23.0 2660.60009765625 2017-09-05T09:59:52.000Z 23.0 2660.800048828125 2017-09-05T09:59:53.000Z 23.0 2661 2017-09-05T09:59:58.000Z 23.0 2660.800048828125 2017-09-05T09:59:59.000Z 23.0 2661 2017-09-05T10:00:00.000Z 23.0 2660.800048828125 2017-09-05T10:00:20.000Z 23.0 2660.800048828125 2017-09-05T10:00:22.000Z 23.0 2661.199951171875 2017-09-05T10:00:28.000Z 23.0 2661.800048828125 2017-09-05T10:00:33.000Z 23.0 2661.800048828125 2017-09-05T10:00:35.000Z 23.0 2662 2017-09-05T10:00:41.000Z 23.0 2662.199951171875 2017-09-05T10:00:42.000Z 23.0 2662.199951171875 2017-09-05T10:00:43.000Z 23.0 2662.199951171875 2017-09-05T10:00:44.000Z 23.0 2662.39990234375 2017-09-05T10:00:45.000Z 23.0 2662.39990234375 2017-09-05T10:00:46.000Z 23.0 2662.60009765625 2017-09-05T10:00:48.000Z 23.0 2663 2017-09-05T10:00:55.000Z 23.0 2663.39990234375 2017-09-05T10:01:00.000Z 23.0 2664 2017-09-05T10:01:07.000Z 23.0 2664 2017-09-05T10:01:11.000Z 23.0 2664 2017-09-05T10:01:12.000Z 23.0 2664 2017-09-05T10:01:13.000Z 23.0 2664 2017-09-05T10:01:14.000Z 23.0 2664.199951171875 2017-09-05T10:01:15.000Z 23.0 2664.39990234375 2017-09-05T10:01:19.000Z 23.0 2664.60009765625 2017-09-05T10:01:20.000Z 23.0 2664.60009765625 2017-09-05T10:01:21.000Z 23.0 2664.60009765625 2017-09-05T10:01:22.000Z 23.0 2665.39990234375 2017-09-05T10:01:28.000Z 23.0 2665.39990234375 2017-09-05T10:01:30.000Z 23.0 2665.60009765625 2017-09-05T10:01:31.000Z 23.0 2665.60009765625 2017-09-05T10:01:32.000Z 23.0 2665.60009765625 2017-09-05T10:01:33.000Z 23.0 2665.60009765625 2017-09-05T10:01:34.000Z 23.0 2665.60009765625 2017-09-05T10:01:35.000Z 23.0 2666.199951171875 2017-09-05T10:01:41.000Z 23.0 2666.60009765625 2017-09-05T10:01:46.000Z 23.0 2666.60009765625 2017-09-05T10:01:47.000Z 23.0 2666.800048828125 2017-09-05T10:01:48.000Z 23.0 2667 2017-09-05T10:01:49.000Z 23.0 2667 2017-09-05T10:01:50.000Z 23.0 2667.199951171875 2017-09-05T10:01:51.000Z 23.0 2667.60009765625 2017-09-05T10:01:55.000Z 23.0 2668.39990234375 2017-09-05T10:01:59.000Z 23.0 2669 2017-09-05T10:02:01.000Z 23.0 2670 2017-09-05T10:02:07.000Z 23.0 2670.39990234375 2017-09-05T10:02:12.000Z 23.0 2670.60009765625 2017-09-05T10:02:13.000Z 23.0 2670.60009765625 2017-09-05T10:02:14.000Z 23.0 2670.60009765625 2017-09-05T10:02:15.000Z 23.0 2670.800048828125 2017-09-05T10:02:16.000Z 23.0 2671.199951171875 2017-09-05T10:02:20.000Z 23.0 2672 2017-09-05T10:02:27.000Z 23.0 2672 2017-09-05T10:02:30.000Z 23.0 2672.199951171875 2017-09-05T10:02:33.000Z 23.0 2672.199951171875 2017-09-05T10:02:34.000Z 23.0 2672.39990234375 2017-09-05T10:02:35.000Z 23.0 2672.39990234375 2017-09-05T10:02:36.000Z 23.0 2672.800048828125 2017-09-05T10:02:40.000Z 23.0 2673.199951171875 2017-09-05T10:02:48.000Z 22.0 2673.39990234375 2017-09-05T10:02:49.000Z 22.0 2673.39990234375 2017-09-05T10:02:50.000Z 22.0 2673.800048828125 2017-09-05T10:02:51.000Z 22.0 2674 2017-09-05T10:02:52.000Z 22.0 2674.39990234375 2017-09-05T10:02:54.000Z 22.0 2675 2017-09-05T10:02:57.000Z 22.0 2675.39990234375 2017-09-05T10:02:59.000Z 22.0 2675.39990234375 2017-09-05T10:03:00.000Z 22.0 2675.60009765625 2017-09-05T10:03:01.000Z 22.0 2675.800048828125 2017-09-05T10:03:02.000Z 22.0 2675.800048828125 2017-09-05T10:03:03.000Z 22.0 2675.800048828125 2017-09-05T10:03:04.000Z 22.0 2676.39990234375 2017-09-05T10:03:07.000Z 22.0 2676.60009765625 2017-09-05T10:03:09.000Z 22.0 2676.800048828125 2017-09-05T10:03:10.000Z 22.0 2677 2017-09-05T10:03:11.000Z 22.0 2677.199951171875 2017-09-05T10:03:12.000Z 22.0 2677.39990234375 2017-09-05T10:03:13.000Z 22.0 2677.39990234375 2017-09-05T10:03:14.000Z 22.0 2677.800048828125 2017-09-05T10:03:15.000Z 22.0 2678.39990234375 2017-09-05T10:03:18.000Z 22.0 2679 2017-09-05T10:03:22.000Z 22.0 2679.39990234375 2017-09-05T10:03:23.000Z 22.0 2679.800048828125 2017-09-05T10:03:24.000Z 22.0 2680 2017-09-05T10:03:25.000Z 22.0 2680.199951171875 2017-09-05T10:03:26.000Z 22.0 2680.39990234375 2017-09-05T10:03:27.000Z 22.0 2680.39990234375 2017-09-05T10:03:28.000Z 22.0 2681 2017-09-05T10:03:32.000Z 22.0 2680.800048828125 2017-09-05T10:03:57.000Z 22.0 2680.60009765625 2017-09-05T10:03:58.000Z 22.0 2680 2017-09-05T10:04:01.000Z 22.0 2679.800048828125 2017-09-05T10:04:03.000Z 22.0 2678.800048828125 2017-09-05T10:04:06.000Z 22.0 2678.800048828125 2017-09-05T10:04:07.000Z 22.0 2678.800048828125 2017-09-05T10:04:08.000Z 22.0 2679 2017-09-05T10:04:09.000Z 22.0 2679 2017-09-05T10:04:10.000Z 22.0 2679 2017-09-05T10:04:12.000Z 22.0 2679.39990234375 2017-09-05T10:04:14.000Z 22.0 2680 2017-09-05T10:04:17.000Z 22.0 2680.60009765625 2017-09-05T10:04:19.000Z 22.0 2681.199951171875 2017-09-05T10:04:20.000Z 22.0 2681.800048828125 2017-09-05T10:04:21.000Z 22.0 2682.39990234375 2017-09-05T10:04:22.000Z 22.0 2682.60009765625 2017-09-05T10:04:23.000Z 22.0 2682.800048828125 2017-09-05T10:04:24.000Z 22.0 2683 2017-09-05T10:04:25.000Z 22.0 2683.199951171875 2017-09-05T10:04:26.000Z 22.0 2683.39990234375 2017-09-05T10:04:27.000Z 22.0 2683.60009765625 2017-09-05T10:04:28.000Z 22.0 2683.800048828125 2017-09-05T10:04:29.000Z 22.0 2684.199951171875 2017-09-05T10:04:30.000Z 22.0 2684.800048828125 2017-09-05T10:04:32.000Z 22.0 2686.39990234375 2017-09-05T10:04:39.000Z 22.0 2687 2017-09-05T10:04:42.000Z 22.0 2687.199951171875 2017-09-05T10:04:43.000Z 22.0 2687.39990234375 2017-09-05T10:04:44.000Z 22.0 2687.60009765625 2017-09-05T10:04:45.000Z 22.0 2687.800048828125 2017-09-05T10:04:46.000Z 22.0 2688.60009765625 2017-09-05T10:04:51.000Z 22.0 2689.199951171875 2017-09-05T10:04:56.000Z 22.0 2689.199951171875 2017-09-05T10:04:57.000Z 22.0 2689.39990234375 2017-09-05T10:04:58.000Z 22.0 2689.60009765625 2017-09-05T10:04:59.000Z 22.0 2689.60009765625 2017-09-05T10:05:00.000Z 22.0 2689.60009765625 2017-09-05T10:05:01.000Z 22.0 2689.800048828125 2017-09-05T10:05:03.000Z 21.0 2690.199951171875 2017-09-05T10:05:08.000Z 21.0 2690.39990234375 2017-09-05T10:05:10.000Z 21.0 2691 2017-09-05T10:05:14.000Z 21.0 2691 2017-09-05T10:05:15.000Z 21.0 2691 2017-09-05T10:05:16.000Z 21.0 2691.199951171875 2017-09-05T10:05:17.000Z 21.0 2691.199951171875 2017-09-05T10:05:18.000Z 21.0 2691.60009765625 2017-09-05T10:05:21.000Z 21.0 2692.39990234375 2017-09-05T10:05:27.000Z 21.0 2693 2017-09-05T10:05:31.000Z 21.0 2693.199951171875 2017-09-05T10:05:33.000Z 21.0 2693.39990234375 2017-09-05T10:05:36.000Z 21.0 2693.39990234375 2017-09-05T10:06:12.000Z 21.0 2694.199951171875 2017-09-05T10:06:18.000Z 21.0 2695 2017-09-05T10:06:23.000Z 21.0 2695.60009765625 2017-09-05T10:06:29.000Z 21.0 2696.199951171875 2017-09-05T10:06:32.000Z 21.0 2696.39990234375 2017-09-05T10:06:33.000Z 21.0 2696.39990234375 2017-09-05T10:06:34.000Z 21.0 2696.60009765625 2017-09-05T10:06:35.000Z 21.0 2696.800048828125 2017-09-05T10:06:36.000Z 21.0 2697.199951171875 2017-09-05T10:06:40.000Z 21.0 2697.199951171875 2017-09-05T10:06:41.000Z 21.0 2697.60009765625 2017-09-05T10:06:44.000Z 21.0 2697.800048828125 2017-09-05T10:06:46.000Z 21.0 2698 2017-09-05T10:06:48.000Z 21.0 2698.199951171875 2017-09-05T10:06:49.000Z 21.0 2698.39990234375 2017-09-05T10:06:50.000Z 21.0 2698.39990234375 2017-09-05T10:06:51.000Z 21.0 2698.60009765625 2017-09-05T10:06:52.000Z 21.0 2699.39990234375 2017-09-05T10:06:57.000Z 21.0 2699.60009765625 2017-09-05T10:06:58.000Z 21.0 2699.800048828125 2017-09-05T10:07:04.000Z 21.0 2700 2017-09-05T10:07:05.000Z 21.0 2700.39990234375 2017-09-05T10:07:11.000Z 21.0 2700.39990234375 2017-09-05T10:07:12.000Z 21.0 2700.60009765625 2017-09-05T10:07:17.000Z 21.0 2701 2017-09-05T10:07:23.000Z 21.0 2701.199951171875 2017-09-05T10:07:28.000Z 21.0 2701.39990234375 2017-09-05T10:07:29.000Z 21.0 2701.39990234375 2017-09-05T10:07:30.000Z 21.0 2701.60009765625 2017-09-05T10:07:31.000Z 21.0 2701.60009765625 2017-09-05T10:07:36.000Z 20.0 2701.60009765625 2017-09-05T10:07:41.000Z 20.0 2701.60009765625 2017-09-05T10:08:49.000Z 20.0 2701.60009765625 2017-09-05T10:08:51.000Z 20.0 2701.800048828125 2017-09-05T10:08:53.000Z 20.0 2702 2017-09-05T10:08:58.000Z 20.0 2701.800048828125 2017-09-05T10:09:04.000Z 20.0 2701.60009765625 2017-09-05T10:09:08.000Z 20.0 2701.39990234375 2017-09-05T10:09:09.000Z 20.0 2701.199951171875 2017-09-05T10:09:13.000Z 20.0 2701 2017-09-05T10:09:15.000Z 20.0 2700.800048828125 2017-09-05T10:09:22.000Z 20.0 2700.800048828125 2017-09-05T10:09:23.000Z 20.0 2700.800048828125 2017-09-05T10:09:24.000Z 20.0 2700.800048828125 2017-09-05T10:09:25.000Z 20.0 2700.800048828125 2017-09-05T10:09:26.000Z 20.0 2700.800048828125 2017-09-05T10:09:27.000Z 20.0 2700.60009765625 2017-09-05T10:09:29.000Z 20.0 2700.60009765625 2017-09-05T10:09:31.000Z 20.0 2700.60009765625 2017-09-05T10:09:35.000Z 20.0 2701 2017-09-05T10:09:42.000Z 20.0 2701 2017-09-05T10:09:43.000Z 20.0 2701 2017-09-05T10:09:44.000Z 20.0 2701 2017-09-05T10:09:45.000Z 20.0 2701.199951171875 2017-09-05T10:09:46.000Z 20.0 2701 2017-09-05T10:09:47.000Z 20.0 2701 2017-09-05T10:09:50.000Z 20.0 2701 2017-09-05T10:09:51.000Z 20.0 2701 2017-09-05T10:14:51.000Z 16.0 2701 2017-09-05T10:14:52.000Z 16.0 2701 2017-09-05T10:14:58.000Z 16.0 2701 2017-09-05T10:14:59.000Z 16.0 2701 2017-09-05T10:15:00.000Z 16.0 2701.199951171875 2017-09-05T10:15:01.000Z 16.0 2701.199951171875 2017-09-05T10:15:02.000Z 16.0 2701.39990234375 2017-09-05T10:15:03.000Z 16.0 2701.39990234375 2017-09-05T10:15:04.000Z 16.0 2701.800048828125 2017-09-05T10:15:07.000Z 16.0 2702 2017-09-05T10:15:10.000Z 16.0 2702.199951171875 2017-09-05T10:15:16.000Z 16.0 2703 2017-09-05T10:15:21.000Z 16.0 2703.39990234375 2017-09-05T10:15:22.000Z 16.0 2703.39990234375 2017-09-05T10:15:24.000Z 16.0 2703.39990234375 2017-09-05T10:15:25.000Z 16.0 2703.39990234375 2017-09-05T10:15:26.000Z 16.0 2703.60009765625 2017-09-05T10:15:27.000Z 16.0 2703.39990234375 2017-09-05T10:15:28.000Z 16.0 2703.39990234375 2017-09-05T10:15:29.000Z 16.0 2703.199951171875 2017-09-05T10:15:31.000Z 16.0 2703.39990234375 2017-09-05T10:15:33.000Z 16.0 2704 2017-09-05T10:15:38.000Z 16.0 2704 2017-09-05T10:15:39.000Z 16.0 2704.199951171875 2017-09-05T10:15:43.000Z 16.0 2704.199951171875 2017-09-05T10:15:45.000Z 16.0 2704.199951171875 2017-09-05T10:16:02.000Z 16.0 2704.199951171875 2017-09-05T10:16:03.000Z 16.0 2704.39990234375 2017-09-05T10:16:06.000Z 16.0 2704.60009765625 2017-09-05T10:16:09.000Z 16.0 2704.60009765625 2017-09-05T10:16:10.000Z 16.0 2705.199951171875 2017-09-05T10:16:16.000Z 16.0 2705.199951171875 2017-09-05T10:16:17.000Z 16.0 2705.39990234375 2017-09-05T10:16:22.000Z 16.0 2705.39990234375 2017-09-05T10:16:23.000Z 16.0 2705.800048828125 2017-09-05T10:16:29.000Z 16.0 2705.800048828125 2017-09-05T10:17:30.000Z 16.0 2705.800048828125 2017-09-05T10:17:32.000Z 16.0 2706 2017-09-05T10:17:34.000Z 16.0 2706.199951171875 2017-09-05T10:17:37.000Z 16.0 2706.60009765625 2017-09-05T10:17:42.000Z 16.0 2707 2017-09-05T10:17:48.000Z 16.0 2707.39990234375 2017-09-05T10:17:53.000Z 16.0 2707.60009765625 2017-09-05T10:17:55.000Z 16.0 2707.800048828125 2017-09-05T10:17:56.000Z 16.0 2707.800048828125 2017-09-05T10:17:57.000Z 16.0 2708 2017-09-05T10:17:58.000Z 16.0 2708 2017-09-05T10:17:59.000Z 16.0 2708.199951171875 2017-09-05T10:18:00.000Z 16.0 2709.199951171875 2017-09-05T10:18:06.000Z 16.0 2710.800048828125 2017-09-05T10:18:12.000Z 16.0 2712.199951171875 2017-09-05T10:18:18.000Z 16.0 2712.60009765625 2017-09-05T10:18:20.000Z 16.0 2713.60009765625 2017-09-05T10:18:25.000Z 16.0 2714.60009765625 2017-09-05T10:18:31.000Z 16.0 2714.800048828125 2017-09-05T10:18:33.000Z 16.0 2715 2017-09-05T10:18:36.000Z 17.0 2715.199951171875 2017-09-05T10:18:38.000Z 17.0 2715.39990234375 2017-09-05T10:18:40.000Z 17.0 2716.199951171875 2017-09-05T10:18:45.000Z 17.0 2716.39990234375 2017-09-05T10:18:50.000Z 17.0 2716.199951171875 2017-09-05T10:18:51.000Z 17.0 2716.60009765625 2017-09-05T10:18:55.000Z 17.0 2717.199951171875 2017-09-05T10:18:58.000Z 17.0 2717.39990234375 2017-09-05T10:19:00.000Z 17.0 2717.39990234375 2017-09-05T10:19:01.000Z 17.0 2717.199951171875 2017-09-05T10:19:02.000Z 17.0 2717.39990234375 2017-09-05T10:19:04.000Z 17.0 2717.39990234375 2017-09-05T10:19:05.000Z 17.0 2717.39990234375 2017-09-05T10:19:06.000Z 17.0 2717.39990234375 2017-09-05T10:19:07.000Z 17.0 2717.60009765625 2017-09-05T10:19:08.000Z 17.0 2717.39990234375 2017-09-05T10:19:09.000Z 17.0 2717.199951171875 2017-09-05T10:19:12.000Z 17.0 2718.39990234375 2017-09-05T10:19:16.000Z 17.0 2718.60009765625 2017-09-05T10:19:17.000Z 17.0 2718.800048828125 2017-09-05T10:19:18.000Z 17.0 2718.800048828125 2017-09-05T10:19:19.000Z 17.0 2718.800048828125 2017-09-05T10:19:20.000Z 17.0 2719.39990234375 2017-09-05T10:19:24.000Z 17.0 2718.60009765625 2017-09-05T10:19:29.000Z 17.0 2718.39990234375 2017-09-05T10:19:30.000Z 17.0 2718.199951171875 2017-09-05T10:19:33.000Z 17.0 2718.199951171875 2017-09-05T10:19:34.000Z 17.0 2718.199951171875 2017-09-05T10:19:35.000Z 17.0 2718.199951171875 2017-09-05T10:19:36.000Z 17.0 2718.199951171875 2017-09-05T10:19:37.000Z 17.0 2718.199951171875 2017-09-05T10:19:38.000Z 17.0 2718 2017-09-05T10:19:42.000Z 17.0 2717.800048828125 2017-09-05T10:19:45.000Z 17.0 2718 2017-09-05T10:19:47.000Z 17.0 2718 2017-09-05T10:19:48.000Z 17.0 2718.199951171875 2017-09-05T10:19:49.000Z 17.0 2718.199951171875 2017-09-05T10:19:50.000Z 17.0 2718.39990234375 2017-09-05T10:19:51.000Z 17.0 2719.199951171875 2017-09-05T10:19:54.000Z 17.0 2720.800048828125 2017-09-05T10:19:58.000Z 17.0 2720.800048828125 2017-09-05T10:19:59.000Z 17.0 2720.800048828125 2017-09-05T10:20:05.000Z 17.0 2720.800048828125 2017-09-05T10:20:10.000Z 17.0 2721 2017-09-05T10:20:11.000Z 17.0 2721.199951171875 2017-09-05T10:20:13.000Z 17.0 2722 2017-09-05T10:20:15.000Z 17.0 2722 2017-09-05T10:20:16.000Z 17.0 2722 2017-09-05T10:20:19.000Z 17.0 2722.60009765625 2017-09-05T10:20:21.000Z 17.0 2723.199951171875 2017-09-05T10:20:28.000Z 17.0 2723.199951171875 2017-09-05T10:20:29.000Z 17.0 2723.39990234375 2017-09-05T10:20:31.000Z 17.0 2723.60009765625 2017-09-05T10:20:32.000Z 17.0 2723.60009765625 2017-09-05T10:20:34.000Z 17.0 2723.60009765625 2017-09-05T10:20:35.000Z 17.0 2723.60009765625 2017-09-05T10:20:37.000Z 17.0 2723.60009765625 2017-09-05T10:20:38.000Z 17.0 2723.800048828125 2017-09-05T10:20:40.000Z 17.0 2723.800048828125 2017-09-05T10:20:42.000Z 17.0 2723.800048828125 2017-09-05T10:20:43.000Z 17.0 2724 2017-09-05T10:20:44.000Z 17.0 2724 2017-09-05T10:20:48.000Z 17.0 2725 2017-09-05T10:20:53.000Z 18.0 2724.800048828125 2017-09-05T10:20:56.000Z 18.0 2724.60009765625 2017-09-05T10:20:58.000Z 18.0 2724.39990234375 2017-09-05T10:21:01.000Z 18.0 2724.39990234375 2017-09-05T10:21:05.000Z 18.0 2725.800048828125 2017-09-05T10:21:11.000Z 18.0 2726 2017-09-05T10:21:13.000Z 18.0 2726.199951171875 2017-09-05T10:21:15.000Z 18.0 2726.39990234375 2017-09-05T10:21:16.000Z 18.0 2726.800048828125 2017-09-05T10:21:21.000Z 18.0 2727.39990234375 2017-09-05T10:21:29.000Z 18.0 2727.60009765625 2017-09-05T10:21:31.000Z 18.0 2727.800048828125 2017-09-05T10:21:32.000Z 18.0 2727.800048828125 2017-09-05T10:21:33.000Z 18.0 2728 2017-09-05T10:21:34.000Z 18.0 2728.199951171875 2017-09-05T10:21:35.000Z 18.0 2728.39990234375 2017-09-05T10:21:38.000Z 18.0 2728.60009765625 2017-09-05T10:21:41.000Z 18.0 2729 2017-09-05T10:21:45.000Z 18.0 2730.199951171875 2017-09-05T10:21:51.000Z 18.0 2730.39990234375 2017-09-05T10:21:52.000Z 18.0 2730.60009765625 2017-09-05T10:21:53.000Z 18.0 2730.800048828125 2017-09-05T10:21:54.000Z 18.0 2731 2017-09-05T10:21:55.000Z 18.0 2732.39990234375 2017-09-05T10:22:01.000Z 18.0 2732.60009765625 2017-09-05T10:22:02.000Z 18.0 2732.800048828125 2017-09-05T10:22:03.000Z 18.0 2733 2017-09-05T10:22:04.000Z 18.0 2733.199951171875 2017-09-05T10:22:05.000Z 18.0 2733.60009765625 2017-09-05T10:22:08.000Z 18.0 2733.800048828125 2017-09-05T10:22:14.000Z 18.0 2733.800048828125 2017-09-05T10:22:15.000Z 18.0 2733.800048828125 2017-09-05T10:22:16.000Z 18.0 2733.800048828125 2017-09-05T10:22:17.000Z 18.0 2733.800048828125 2017-09-05T10:22:18.000Z 18.0 2734.199951171875 2017-09-05T10:22:21.000Z 18.0 2734.60009765625 2017-09-05T10:22:22.000Z 18.0 2735 2017-09-05T10:22:26.000Z 18.0 2735.199951171875 2017-09-05T10:22:27.000Z 18.0 2735.39990234375 2017-09-05T10:22:28.000Z 18.0 2735.39990234375 2017-09-05T10:22:29.000Z 18.0 2735.39990234375 2017-09-05T10:22:30.000Z 18.0 2736.199951171875 2017-09-05T10:22:34.000Z 18.0 2736.199951171875 2017-09-05T10:22:35.000Z 18.0 2736.60009765625 2017-09-05T10:22:36.000Z 18.0 2736.800048828125 2017-09-05T10:22:40.000Z 18.0 2736.800048828125 2017-09-05T10:22:41.000Z 18.0 2737 2017-09-05T10:22:42.000Z 18.0 2737.199951171875 2017-09-05T10:22:43.000Z 18.0 2737.39990234375 2017-09-05T10:22:44.000Z 18.0 2737.800048828125 2017-09-05T10:22:48.000Z 18.0 2738 2017-09-05T10:22:49.000Z 18.0 2739.199951171875 2017-09-05T10:22:54.000Z 18.0 2739.39990234375 2017-09-05T10:22:55.000Z 18.0 2739.39990234375 2017-09-05T10:22:56.000Z 18.0 2739.39990234375 2017-09-05T10:22:57.000Z 18.0 2739.60009765625 2017-09-05T10:22:58.000Z 18.0 2739.60009765625 2017-09-05T10:22:59.000Z 18.0 2740.199951171875 2017-09-05T10:23:01.000Z 18.0 2740.800048828125 2017-09-05T10:23:04.000Z 18.0 2741.39990234375 2017-09-05T10:23:06.000Z 18.0 2741.60009765625 2017-09-05T10:23:07.000Z 18.0 2742 2017-09-05T10:23:08.000Z 18.0 2742.199951171875 2017-09-05T10:23:09.000Z 18.0 2742.39990234375 2017-09-05T10:23:10.000Z 18.0 2743.199951171875 2017-09-05T10:23:13.000Z 18.0 2743.800048828125 2017-09-05T10:23:14.000Z 18.0 2745 2017-09-05T10:23:19.000Z 18.0 2746.39990234375 2017-09-05T10:23:26.000Z 19.0 2746.60009765625 2017-09-05T10:23:27.000Z 19.0 2746.39990234375 2017-09-05T10:23:28.000Z 19.0 2746.60009765625 2017-09-05T10:23:29.000Z 19.0 2746.39990234375 2017-09-05T10:23:30.000Z 19.0 2746.800048828125 2017-09-05T10:23:37.000Z 19.0 2748 2017-09-05T10:23:44.000Z 19.0 2749.199951171875 2017-09-05T10:23:48.000Z 19.0 2749.60009765625 2017-09-05T10:23:49.000Z 19.0 2749.800048828125 2017-09-05T10:23:50.000Z 19.0 2750.199951171875 2017-09-05T10:23:51.000Z 19.0 2750.199951171875 2017-09-05T10:23:52.000Z 19.0 2750.60009765625 2017-09-05T10:23:53.000Z 19.0 2752 2017-09-05T10:24:01.000Z 19.0 2752.39990234375 2017-09-05T10:24:02.000Z 19.0 2753.39990234375 2017-09-05T10:24:06.000Z 19.0 2753.60009765625 2017-09-05T10:24:07.000Z 19.0 2753.800048828125 2017-09-05T10:24:08.000Z 19.0 2754 2017-09-05T10:24:09.000Z 19.0 2754.199951171875 2017-09-05T10:24:10.000Z 19.0 2754.60009765625 2017-09-05T10:24:11.000Z 19.0 2755.199951171875 2017-09-05T10:24:14.000Z 19.0 2756 2017-09-05T10:24:18.000Z 19.0 2756.199951171875 2017-09-05T10:24:19.000Z 19.0 2756.60009765625 2017-09-05T10:24:20.000Z 19.0 2756.60009765625 2017-09-05T10:24:21.000Z 19.0 2756.800048828125 2017-09-05T10:24:22.000Z 19.0 2758 2017-09-05T10:24:28.000Z 19.0 2759 2017-09-05T10:24:32.000Z 19.0 2759.39990234375 2017-09-05T10:24:33.000Z 19.0 2759.800048828125 2017-09-05T10:24:34.000Z 19.0 2759.800048828125 2017-09-05T10:24:35.000Z 19.0 2759.800048828125 2017-09-05T10:27:54.000Z 18.0 2759.800048828125 2017-09-05T10:27:55.000Z 18.0 2759.800048828125 2017-09-05T10:27:56.000Z 18.0 2759.800048828125 2017-09-05T10:28:14.000Z 18.0 2759.60009765625 2017-09-05T10:28:16.000Z 18.0 2759.800048828125 2017-09-05T10:28:19.000Z 18.0 2760.199951171875 2017-09-05T10:28:20.000Z 18.0 2760.199951171875 2017-09-05T10:28:21.000Z 18.0 2760.60009765625 2017-09-05T10:28:22.000Z 18.0 2760.800048828125 2017-09-05T10:28:23.000Z 18.0 2761.60009765625 2017-09-05T10:28:25.000Z 18.0 2762 2017-09-05T10:28:28.000Z 19.0 2762 2017-09-05T10:28:29.000Z 19.0 2762.39990234375 2017-09-05T10:28:31.000Z 19.0 2763 2017-09-05T10:28:34.000Z 19.0 2763.199951171875 2017-09-05T10:28:36.000Z 19.0 2763.199951171875 2017-09-05T10:28:37.000Z 19.0 2763.199951171875 2017-09-05T10:28:38.000Z 19.0 2763.39990234375 2017-09-05T10:28:39.000Z 19.0 2763.800048828125 2017-09-05T10:28:40.000Z 19.0 2764 2017-09-05T10:28:41.000Z 19.0 2765.199951171875 2017-09-05T10:28:47.000Z 19.0 2766.800048828125 2017-09-05T10:28:53.000Z 19.0 2767.39990234375 2017-09-05T10:28:54.000Z 19.0 2767.800048828125 2017-09-05T10:28:55.000Z 19.0 2768.199951171875 2017-09-05T10:28:56.000Z 19.0 2768.60009765625 2017-09-05T10:28:58.000Z 19.0 2768.800048828125 2017-09-05T10:29:00.000Z 19.0 2769.199951171875 2017-09-05T10:29:03.000Z 19.0 2769.800048828125 2017-09-05T10:29:05.000Z 19.0 2770.199951171875 2017-09-05T10:29:06.000Z 19.0 2770.39990234375 2017-09-05T10:29:07.000Z 19.0 2770.60009765625 2017-09-05T10:29:08.000Z 19.0 2770.60009765625 2017-09-05T10:29:09.000Z 19.0 2771.800048828125 2017-09-05T10:29:15.000Z 19.0 2772.39990234375 2017-09-05T10:29:17.000Z 19.0 2772.800048828125 2017-09-05T10:29:18.000Z 19.0 2773 2017-09-05T10:29:19.000Z 19.0 2773.39990234375 2017-09-05T10:29:20.000Z 19.0 2773.39990234375 2017-09-05T10:29:21.000Z 19.0 2775.199951171875 2017-09-05T10:29:27.000Z 19.0 2775.39990234375 2017-09-05T10:29:28.000Z 19.0 2776 2017-09-05T10:29:31.000Z 19.0 2777 2017-09-05T10:29:33.000Z 19.0 2777.199951171875 2017-09-05T10:29:34.000Z 19.0 2777.39990234375 2017-09-05T10:29:35.000Z 19.0 2777.60009765625 2017-09-05T10:29:36.000Z 19.0 2778.39990234375 2017-09-05T10:29:37.000Z 19.0 2780 2017-09-05T10:29:42.000Z 19.0 2780.199951171875 2017-09-05T10:29:43.000Z 19.0 2781 2017-09-05T10:29:45.000Z 19.0 2781.199951171875 2017-09-05T10:29:46.000Z 19.0 2781.60009765625 2017-09-05T10:29:47.000Z 19.0 2782 2017-09-05T10:29:48.000Z 19.0 2782.199951171875 2017-09-05T10:29:49.000Z 19.0 2782.199951171875 2017-09-05T10:29:50.000Z 19.0 2782.60009765625 2017-09-05T10:29:52.000Z 19.0 2783.199951171875 2017-09-05T10:29:55.000Z 19.0 2783.39990234375 2017-09-05T10:29:57.000Z 19.0 2784 2017-09-05T10:30:01.000Z 19.0 2784.39990234375 2017-09-05T10:30:02.000Z 19.0 2784.199951171875 2017-09-05T10:30:03.000Z 19.0 2784.199951171875 2017-09-05T10:30:04.000Z 19.0 2785.199951171875 2017-09-05T10:30:08.000Z 19.0 2785.199951171875 2017-09-05T10:30:09.000Z 19.0 2786.199951171875 2017-09-05T10:30:14.000Z 19.0 2786.39990234375 2017-09-05T10:30:15.000Z 19.0 2786.39990234375 2017-09-05T10:30:16.000Z 19.0 2786.39990234375 2017-09-05T10:30:17.000Z 19.0 2787.800048828125 2017-09-05T10:30:27.000Z 19.0 2788 2017-09-05T10:30:28.000Z 19.0 2788.199951171875 2017-09-05T10:30:29.000Z 19.0 2789.800048828125 2017-09-05T10:30:37.000Z 19.0 2790 2017-09-05T10:30:38.000Z 19.0 2790.39990234375 2017-09-05T10:30:39.000Z 19.0 2790.800048828125 2017-09-05T10:30:40.000Z 19.0 2791.199951171875 2017-09-05T10:30:41.000Z 19.0 2791.60009765625 2017-09-05T10:30:42.000Z 19.0 2791.800048828125 2017-09-05T10:30:43.000Z 19.0 2791.800048828125 2017-09-05T10:30:45.000Z 19.0 2791.800048828125 2017-09-05T10:30:46.000Z 19.0 2793.39990234375 2017-09-05T10:30:53.000Z 19.0 2793.800048828125 2017-09-05T10:30:54.000Z 19.0 2794.199951171875 2017-09-05T10:30:55.000Z 19.0 2794 2017-09-05T10:30:56.000Z 19.0 2793.39990234375 2017-09-05T10:30:58.000Z 18.0 2795.199951171875 2017-09-05T10:31:12.000Z 18.0 2795.39990234375 2017-09-05T10:31:13.000Z 18.0 2795.199951171875 2017-09-05T10:31:15.000Z 18.0 2795.800048828125 2017-09-05T10:31:17.000Z 18.0 2796.199951171875 2017-09-05T10:31:19.000Z 18.0 2797.199951171875 2017-09-05T10:31:21.000Z 18.0 2797.60009765625 2017-09-05T10:31:22.000Z 18.0 2797.800048828125 2017-09-05T10:31:23.000Z 18.0 2797.60009765625 2017-09-05T10:31:24.000Z 18.0 2797.60009765625 2017-09-05T10:31:28.000Z 18.0 2797.39990234375 2017-09-05T10:31:29.000Z 18.0 2798.60009765625 2017-09-05T10:31:43.000Z 18.0 2799.60009765625 2017-09-05T10:31:46.000Z 18.0 2799.800048828125 2017-09-05T10:31:54.000Z 18.0 2800.199951171875 2017-09-05T10:31:55.000Z 18.0 2800.199951171875 2017-09-05T10:32:10.000Z 19.0 2800.60009765625 2017-09-05T10:32:12.000Z 19.0 2801.199951171875 2017-09-05T10:32:15.000Z 19.0 2801.39990234375 2017-09-05T10:32:16.000Z 19.0 2801.60009765625 2017-09-05T10:32:17.000Z 19.0 2802.199951171875 2017-09-05T10:32:19.000Z 19.0 2802.39990234375 2017-09-05T10:32:24.000Z 19.0 2801.199951171875 2017-09-05T10:32:29.000Z 19.0 2801.39990234375 2017-09-05T10:32:30.000Z 19.0 2801.39990234375 2017-09-05T10:32:31.000Z 19.0 2801.60009765625 2017-09-05T10:32:32.000Z 19.0 2801.60009765625 2017-09-05T10:32:33.000Z 19.0 2801.39990234375 2017-09-05T10:32:35.000Z 19.0 2801.800048828125 2017-09-05T10:32:40.000Z 19.0 2801.800048828125 2017-09-05T10:32:41.000Z 19.0 2801.800048828125 2017-09-05T10:32:42.000Z 19.0 2801.800048828125 2017-09-05T10:32:43.000Z 19.0 2802.199951171875 2017-09-05T10:32:44.000Z 19.0 2802.39990234375 2017-09-05T10:32:45.000Z 19.0 2802.39990234375 2017-09-05T10:32:46.000Z 19.0 2802.199951171875 2017-09-05T10:32:47.000Z 19.0 2802.39990234375 2017-09-05T10:32:50.000Z 19.0 2802.39990234375 2017-09-05T10:32:51.000Z 19.0 2802.60009765625 2017-09-05T10:32:52.000Z 19.0 2802.800048828125 2017-09-05T10:32:53.000Z 19.0 2803 2017-09-05T10:32:54.000Z 19.0 2803.60009765625 2017-09-05T10:32:57.000Z 19.0 2804.199951171875 2017-09-05T10:33:00.000Z 19.0 2804.60009765625 2017-09-05T10:33:03.000Z 19.0 2805.199951171875 2017-09-05T10:33:05.000Z 19.0 2806 2017-09-05T10:33:09.000Z 19.0 2805.800048828125 2017-09-05T10:33:10.000Z 19.0 2805.800048828125 2017-09-05T10:33:11.000Z 19.0 2806.39990234375 2017-09-05T10:33:17.000Z 19.0 2806.39990234375 2017-09-05T10:33:18.000Z 19.0 2806.60009765625 2017-09-05T10:33:19.000Z 19.0 2806.60009765625 2017-09-05T10:33:20.000Z 19.0 2806.60009765625 2017-09-05T10:33:21.000Z 19.0 2806.800048828125 2017-09-05T10:33:23.000Z 19.0 2807 2017-09-05T10:33:29.000Z 19.0 2807.800048828125 2017-09-05T10:33:34.000Z 19.0 2808 2017-09-05T10:33:36.000Z 19.0 2808 2017-09-05T10:33:37.000Z 19.0 2808.199951171875 2017-09-05T10:33:38.000Z 19.0 2808.199951171875 2017-09-05T10:33:39.000Z 19.0 2808.199951171875 2017-09-05T10:33:40.000Z 19.0 2808.199951171875 2017-09-05T10:33:41.000Z 19.0 2808 2017-09-05T10:33:46.000Z 19.0 2808.39990234375 2017-09-05T10:33:50.000Z 19.0 2808.39990234375 2017-09-05T10:33:51.000Z 19.0 2808.60009765625 2017-09-05T10:33:52.000Z 19.0 2808.39990234375 2017-09-05T10:33:53.000Z 19.0 2808.60009765625 2017-09-05T10:33:55.000Z 19.0 2808.60009765625 2017-09-05T10:33:59.000Z 19.0 2809 2017-09-05T10:34:04.000Z 19.0 2808.800048828125 2017-09-05T10:34:05.000Z 19.0 2809 2017-09-05T10:34:06.000Z 19.0 2809 2017-09-05T10:34:07.000Z 19.0 2809 2017-09-05T10:34:08.000Z 19.0 2809 2017-09-05T10:34:09.000Z 19.0 2809.199951171875 2017-09-05T10:34:10.000Z 19.0 2809.39990234375 2017-09-05T10:34:11.000Z 19.0 2810.60009765625 2017-09-05T10:34:17.000Z 19.0 2810.800048828125 2017-09-05T10:34:18.000Z 19.0 2811.199951171875 2017-09-05T10:34:21.000Z 19.0 2811.60009765625 2017-09-05T10:34:23.000Z 19.0 2812 2017-09-05T10:34:25.000Z 19.0 2812 2017-09-05T10:34:26.000Z 19.0 2812 2017-09-05T10:34:27.000Z 19.0 2812 2017-09-05T10:34:28.000Z 19.0 2812 2017-09-05T10:34:29.000Z 19.0 2812.199951171875 2017-09-05T10:34:37.000Z 19.0 2812.60009765625 2017-09-05T10:34:44.000Z 19.0 2812.60009765625 2017-09-05T10:34:46.000Z 19.0 2813 2017-09-05T10:34:47.000Z 19.0 2813 2017-09-05T10:34:48.000Z 19.0 2813 2017-09-05T10:34:49.000Z 19.0 2813.199951171875 2017-09-05T10:34:50.000Z 19.0 2813.800048828125 2017-09-05T10:34:56.000Z 19.0 2814.199951171875 2017-09-05T10:35:01.000Z 19.0 2814.199951171875 2017-09-05T10:35:03.000Z 19.0 2814.800048828125 2017-09-05T10:35:09.000Z 19.0 2815 2017-09-05T10:35:10.000Z 19.0 2815 2017-09-05T10:35:11.000Z 19.0 2815.199951171875 2017-09-05T10:35:12.000Z 19.0 2815.199951171875 2017-09-05T10:35:13.000Z 19.0 2815.199951171875 2017-09-05T10:35:14.000Z 19.0 2815.39990234375 2017-09-05T10:35:15.000Z 19.0 2815.60009765625 2017-09-05T10:35:18.000Z 19.0 2816 2017-09-05T10:35:21.000Z 19.0 2816 2017-09-05T10:35:23.000Z 19.0 2816.199951171875 2017-09-05T10:35:24.000Z 19.0 2816 2017-09-05T10:35:25.000Z 19.0 2816.199951171875 2017-09-05T10:35:26.000Z 19.0 2816.39990234375 2017-09-05T10:35:27.000Z 19.0 2816.39990234375 2017-09-05T10:35:28.000Z 19.0 2816.39990234375 2017-09-05T10:35:29.000Z 19.0 2816.39990234375 2017-09-05T10:35:30.000Z 19.0 2816.60009765625 2017-09-05T10:35:31.000Z 19.0 2816.60009765625 2017-09-05T10:35:32.000Z 19.0 2817 2017-09-05T10:35:36.000Z 19.0 2817.199951171875 2017-09-05T10:35:38.000Z 19.0 2817.39990234375 2017-09-05T10:35:41.000Z 19.0 2817.39990234375 2017-09-05T10:35:42.000Z 19.0 2817.39990234375 2017-09-05T10:35:43.000Z 19.0 2817.60009765625 2017-09-05T10:35:44.000Z 19.0 2817.60009765625 2017-09-05T10:35:45.000Z 19.0 2817.39990234375 2017-09-05T10:35:46.000Z 19.0 2817.39990234375 2017-09-05T10:35:50.000Z 19.0 2817.60009765625 2017-09-05T10:35:52.000Z 19.0 2817.800048828125 2017-09-05T10:35:56.000Z 19.0 2818 2017-09-05T10:35:57.000Z 19.0 2818.199951171875 2017-09-05T10:35:58.000Z 19.0 2818.39990234375 2017-09-05T10:35:59.000Z 19.0 2818.60009765625 2017-09-05T10:36:00.000Z 19.0 2818.60009765625 2017-09-05T10:36:01.000Z 19.0 2818.800048828125 2017-09-05T10:36:03.000Z 19.0 2818.800048828125 2017-09-05T10:36:04.000Z 19.0 2819.39990234375 2017-09-05T10:36:08.000Z 19.0 2819.60009765625 2017-09-05T10:36:11.000Z 19.0 2819.800048828125 2017-09-05T10:36:12.000Z 19.0 2820.199951171875 2017-09-05T10:36:13.000Z 19.0 2820.199951171875 2017-09-05T10:36:14.000Z 19.0 2820.60009765625 2017-09-05T10:36:16.000Z 19.0 2820.60009765625 2017-09-05T10:36:17.000Z 19.0 2821.39990234375 2017-09-05T10:36:22.000Z 19.0 2821.199951171875 2017-09-05T10:36:23.000Z 19.0 2821.60009765625 2017-09-05T10:36:26.000Z 19.0 2821.60009765625 2017-09-05T10:36:27.000Z 19.0 2821.60009765625 2017-09-05T10:36:28.000Z 19.0 2821.800048828125 2017-09-05T10:36:29.000Z 19.0 2821.800048828125 2017-09-05T10:36:30.000Z 19.0 2822 2017-09-05T10:36:33.000Z 19.0 2822 2017-09-05T10:36:34.000Z 19.0 2822.39990234375 2017-09-05T10:36:40.000Z 19.0 2822.800048828125 2017-09-05T10:36:41.000Z 19.0 2822.800048828125 2017-09-05T10:36:42.000Z 19.0 2823 2017-09-05T10:36:43.000Z 19.0 2823.60009765625 2017-09-05T10:36:46.000Z 19.0 2823.60009765625 2017-09-05T10:36:47.000Z 19.0 2824 2017-09-05T10:36:48.000Z 19.0 2824.199951171875 2017-09-05T10:36:50.000Z 19.0 2824.199951171875 2017-09-05T10:36:53.000Z 19.0 2824.199951171875 2017-09-05T10:36:54.000Z 19.0 2824.39990234375 2017-09-05T10:36:55.000Z 19.0 2824.60009765625 2017-09-05T10:36:56.000Z 19.0 2825 2017-09-05T10:37:02.000Z 19.0 2825.39990234375 2017-09-05T10:37:05.000Z 19.0 2825.800048828125 2017-09-05T10:37:09.000Z 19.0 2825.800048828125 2017-09-05T10:37:10.000Z 19.0 2826.39990234375 2017-09-05T10:37:13.000Z 19.0 2827 2017-09-05T10:37:15.000Z 19.0 2827 2017-09-05T10:37:16.000Z 19.0 2827.199951171875 2017-09-05T10:37:17.000Z 19.0 2827 2017-09-05T10:37:18.000Z 19.0 2827 2017-09-05T10:37:19.000Z 19.0 2827.39990234375 2017-09-05T10:37:20.000Z 19.0 2827.60009765625 2017-09-05T10:37:21.000Z 19.0 2827.60009765625 2017-09-05T10:37:22.000Z 19.0 2828 2017-09-05T10:37:24.000Z 19.0 2828.39990234375 2017-09-05T10:37:26.000Z 19.0 2829 2017-09-05T10:37:30.000Z 19.0 2829 2017-09-05T10:37:31.000Z 19.0 2829 2017-09-05T10:37:32.000Z 19.0 2829.199951171875 2017-09-05T10:37:33.000Z 19.0 2829.39990234375 2017-09-05T10:37:35.000Z 19.0 2830.199951171875 2017-09-05T10:37:38.000Z 19.0 2830.39990234375 2017-09-05T10:37:39.000Z 19.0 2830.800048828125 2017-09-05T10:37:40.000Z 19.0 2831 2017-09-05T10:37:41.000Z 19.0 2831.199951171875 2017-09-05T10:37:42.000Z 19.0 2831.60009765625 2017-09-05T10:37:43.000Z 19.0 2831.800048828125 2017-09-05T10:37:44.000Z 19.0 2832.60009765625 2017-09-05T10:37:47.000Z 19.0 2832.39990234375 2017-09-05T10:37:49.000Z 19.0 2832.60009765625 2017-09-05T10:37:52.000Z 19.0 2833 2017-09-05T10:37:54.000Z 19.0 2833.199951171875 2017-09-05T10:37:55.000Z 19.0 2833.60009765625 2017-09-05T10:37:56.000Z 19.0 2833.800048828125 2017-09-05T10:37:57.000Z 19.0 2833.800048828125 2017-09-05T10:37:58.000Z 19.0 2834 2017-09-05T10:38:01.000Z 19.0 2834.60009765625 2017-09-05T10:38:04.000Z 19.0 2835.39990234375 2017-09-05T10:38:09.000Z 19.0 2835.60009765625 2017-09-05T10:38:10.000Z 19.0 2835.39990234375 2017-09-05T10:38:11.000Z 19.0 2835.199951171875 2017-09-05T10:38:12.000Z 19.0 2835.39990234375 2017-09-05T10:38:13.000Z 19.0 2835.199951171875 2017-09-05T10:38:16.000Z 19.0 2835.199951171875 2017-09-05T10:38:22.000Z 19.0 2835.199951171875 2017-09-05T10:38:23.000Z 19.0 2835.39990234375 2017-09-05T10:38:25.000Z 18.0 2835.39990234375 2017-09-05T10:38:26.000Z 18.0 2835.60009765625 2017-09-05T10:38:27.000Z 18.0 2835.800048828125 2017-09-05T10:38:28.000Z 18.0 2835.800048828125 2017-09-05T10:38:29.000Z 18.0 2836 2017-09-05T10:38:35.000Z 18.0 2836 2017-09-05T10:38:37.000Z 18.0 2836.199951171875 2017-09-05T10:38:38.000Z 18.0 2836.60009765625 2017-09-05T10:38:40.000Z 18.0 2836.60009765625 2017-09-05T10:38:41.000Z 18.0 2837 2017-09-05T10:38:42.000Z 18.0 2837.199951171875 2017-09-05T10:38:43.000Z 18.0 2837.199951171875 2017-09-05T10:38:44.000Z 18.0 2837.39990234375 2017-09-05T10:38:45.000Z 18.0 2837.60009765625 2017-09-05T10:38:47.000Z 18.0 2838.199951171875 2017-09-05T10:38:50.000Z 18.0 2838.60009765625 2017-09-05T10:38:52.000Z 18.0 2838.800048828125 2017-09-05T10:38:53.000Z 18.0 2839 2017-09-05T10:38:54.000Z 18.0 2839 2017-09-05T10:38:55.000Z 18.0 2839.199951171875 2017-09-05T10:38:56.000Z 18.0 2839.39990234375 2017-09-05T10:39:03.000Z 18.0 2840.60009765625 2017-09-05T10:39:08.000Z 18.0 2841.39990234375 2017-09-05T10:39:11.000Z 18.0 2842.199951171875 2017-09-05T10:39:15.000Z 18.0 2843.199951171875 2017-09-05T10:39:20.000Z 18.0 2844.199951171875 2017-09-05T10:39:26.000Z 18.0 2845 2017-09-05T10:39:32.000Z 18.0 2845.199951171875 2017-09-05T10:39:33.000Z 18.0 2845 2017-09-05T10:39:34.000Z 18.0 2845.60009765625 2017-09-05T10:39:38.000Z 18.0 2845.60009765625 2017-09-05T10:39:40.000Z 18.0 2845.60009765625 2017-09-05T10:39:41.000Z 18.0 2845.60009765625 2017-09-05T10:39:44.000Z 18.0 2845.800048828125 2017-09-05T10:39:45.000Z 18.0 2847 2017-09-05T10:39:51.000Z 18.0 2847.60009765625 2017-09-05T10:39:54.000Z 18.0 2847.800048828125 2017-09-05T10:39:57.000Z 18.0 2847.800048828125 2017-09-05T10:39:58.000Z 18.0 2848.39990234375 2017-09-05T10:40:02.000Z 18.0 2849 2017-09-05T10:40:07.000Z 18.0 2849.800048828125 2017-09-05T10:40:13.000Z 18.0 2850.39990234375 2017-09-05T10:40:17.000Z 18.0 2850.60009765625 2017-09-05T10:40:18.000Z 18.0 2850.800048828125 2017-09-05T10:40:19.000Z 18.0 2851 2017-09-05T10:40:20.000Z 18.0 2851 2017-09-05T10:40:21.000Z 18.0 2851.199951171875 2017-09-05T10:40:24.000Z 18.0 2851.199951171875 2017-09-05T10:40:50.000Z 18.0 2851.60009765625 2017-09-05T10:40:52.000Z 18.0 2852 2017-09-05T10:40:53.000Z 18.0 2852 2017-09-05T10:40:54.000Z 18.0 2852.199951171875 2017-09-05T10:40:55.000Z 18.0 2852.199951171875 2017-09-05T10:40:58.000Z 18.0 2852.199951171875 2017-09-05T10:41:04.000Z 18.0 2853 2017-09-05T10:41:08.000Z 18.0 2853.60009765625 2017-09-05T10:41:12.000Z 18.0 2853.800048828125 2017-09-05T10:41:14.000Z 18.0 2853.800048828125 2017-09-05T10:41:15.000Z 18.0 2854 2017-09-05T10:41:16.000Z 18.0 2854.199951171875 2017-09-05T10:41:18.000Z 18.0 2854.39990234375 2017-09-05T10:41:22.000Z 18.0 2854.800048828125 2017-09-05T10:41:23.000Z 18.0 2854.800048828125 2017-09-05T10:41:24.000Z 18.0 2855 2017-09-05T10:41:27.000Z 18.0 2855.199951171875 2017-09-05T10:41:28.000Z 18.0 2856 2017-09-05T10:41:35.000Z 18.0 2856.199951171875 2017-09-05T10:41:36.000Z 18.0 2856.39990234375 2017-09-05T10:41:37.000Z 18.0 2856.60009765625 2017-09-05T10:41:38.000Z 18.0 2856.800048828125 2017-09-05T10:41:39.000Z 18.0 2857 2017-09-05T10:41:40.000Z 18.0 2857.60009765625 2017-09-05T10:41:43.000Z 18.0 2858.199951171875 2017-09-05T10:41:46.000Z 18.0 2858.39990234375 2017-09-05T10:41:47.000Z 18.0 2858.60009765625 2017-09-05T10:41:48.000Z 18.0 2858.800048828125 2017-09-05T10:41:49.000Z 18.0 2859 2017-09-05T10:41:50.000Z 18.0 2859 2017-09-05T10:41:51.000Z 18.0 2859.800048828125 2017-09-05T10:41:57.000Z 19.0 2860 2017-09-05T10:41:58.000Z 19.0 2860.199951171875 2017-09-05T10:42:00.000Z 19.0 2860.39990234375 2017-09-05T10:42:01.000Z 19.0 2860.39990234375 2017-09-05T10:42:02.000Z 19.0 2861 2017-09-05T10:42:08.000Z 19.0 2861 2017-09-05T10:42:09.000Z 19.0 2861.39990234375 2017-09-05T10:42:10.000Z 19.0 2861.60009765625 2017-09-05T10:42:11.000Z 19.0 2861.800048828125 2017-09-05T10:42:12.000Z 19.0 2861.800048828125 2017-09-05T10:42:13.000Z 19.0 2862 2017-09-05T10:42:14.000Z 19.0 2862 2017-09-05T10:42:15.000Z 19.0 2862.800048828125 2017-09-05T10:42:20.000Z 19.0 2862.800048828125 2017-09-05T10:42:22.000Z 19.0 2863 2017-09-05T10:42:25.000Z 19.0 2863 2017-09-05T10:42:28.000Z 19.0 2864.199951171875 2017-09-05T10:42:34.000Z 19.0 2864.800048828125 2017-09-05T10:42:40.000Z 19.0 2865.800048828125 2017-09-05T10:42:43.000Z 19.0 2866.60009765625 2017-09-05T10:42:46.000Z 19.0 2867 2017-09-05T10:42:47.000Z 19.0 2868.39990234375 2017-09-05T10:42:51.000Z 19.0 2868.39990234375 2017-09-05T10:42:52.000Z 19.0 2868.39990234375 2017-09-05T10:42:53.000Z 19.0 2868.60009765625 2017-09-05T10:42:54.000Z 19.0 2868.60009765625 2017-09-05T10:42:55.000Z 19.0 2868.60009765625 2017-09-05T10:42:56.000Z 19.0 2868.800048828125 2017-09-05T10:42:57.000Z 19.0 2869.39990234375 2017-09-05T10:43:00.000Z 19.0 2869.199951171875 2017-09-05T10:43:01.000Z 19.0 2869.39990234375 2017-09-05T10:43:02.000Z 19.0 2869.800048828125 2017-09-05T10:43:06.000Z 19.0 2870.60009765625 2017-09-05T10:43:09.000Z 19.0 2871 2017-09-05T10:43:10.000Z 19.0 2872.199951171875 2017-09-05T10:43:15.000Z 19.0 2872.39990234375 2017-09-05T10:43:16.000Z 19.0 2872.60009765625 2017-09-05T10:43:27.000Z 19.0 2872.800048828125 2017-09-05T10:43:29.000Z 19.0 2873 2017-09-05T10:43:33.000Z 19.0 2873.39990234375 2017-09-05T10:43:41.000Z 19.0 2873.60009765625 2017-09-05T10:43:42.000Z 19.0 2873.800048828125 2017-09-05T10:43:44.000Z 19.0 2874 2017-09-05T10:43:56.000Z 19.0 2874.199951171875 2017-09-05T10:43:57.000Z 19.0 2874.39990234375 2017-09-05T10:43:58.000Z 19.0 2874.800048828125 2017-09-05T10:43:59.000Z 19.0 2875.800048828125 2017-09-05T10:44:02.000Z 19.0 2877 2017-09-05T10:44:07.000Z 19.0 2877.60009765625 2017-09-05T10:44:11.000Z 19.0 2877.60009765625 2017-09-05T10:44:13.000Z 19.0 2877.39990234375 2017-09-05T10:44:14.000Z 19.0 2878.39990234375 2017-09-05T10:44:19.000Z 19.0 2878.39990234375 2017-09-05T10:44:21.000Z 19.0 2877.60009765625 2017-09-05T10:44:23.000Z 19.0 2877.39990234375 2017-09-05T10:44:24.000Z 19.0 2877.39990234375 2017-09-05T10:44:25.000Z 19.0 2877.39990234375 2017-09-05T10:44:26.000Z 19.0 2877.199951171875 2017-09-05T10:44:27.000Z 19.0 2877.199951171875 2017-09-05T10:44:28.000Z 19.0 2877.199951171875 2017-09-05T10:44:29.000Z 19.0 2877.60009765625 2017-09-05T10:44:30.000Z 19.0 2877.800048828125 2017-09-05T10:44:32.000Z 19.0 2878.199951171875 2017-09-05T10:44:34.000Z 19.0 2878.39990234375 2017-09-05T10:44:35.000Z 19.0 2878.60009765625 2017-09-05T10:44:36.000Z 19.0 2879 2017-09-05T10:44:37.000Z 19.0 2879 2017-09-05T10:44:38.000Z 19.0 2879.800048828125 2017-09-05T10:44:44.000Z 19.0 2880 2017-09-05T10:44:45.000Z 19.0 2881 2017-09-05T10:44:48.000Z 19.0 2881.60009765625 2017-09-05T10:44:49.000Z 19.0 2881.60009765625 2017-09-05T10:44:50.000Z 19.0 2882 2017-09-05T10:44:53.000Z 19.0 2883 2017-09-05T10:44:57.000Z 19.0 2883.199951171875 2017-09-05T10:44:58.000Z 19.0 2883.39990234375 2017-09-05T10:44:59.000Z 19.0 2883.39990234375 2017-09-05T10:45:00.000Z 19.0 2883.60009765625 2017-09-05T10:45:01.000Z 19.0 2884 2017-09-05T10:45:07.000Z 19.0 2884.800048828125 2017-09-05T10:45:12.000Z 19.0 2884.800048828125 2017-09-05T10:45:13.000Z 19.0 2885.199951171875 2017-09-05T10:45:14.000Z 19.0 2886.199951171875 2017-09-05T10:45:18.000Z 19.0 2886.60009765625 2017-09-05T10:45:19.000Z 19.0 2887 2017-09-05T10:45:20.000Z 19.0 2887 2017-09-05T10:45:21.000Z 19.0 2887 2017-09-05T10:45:22.000Z 19.0 2887.60009765625 2017-09-05T10:45:25.000Z 19.0 2888.39990234375 2017-09-05T10:45:27.000Z 19.0 2888.800048828125 2017-09-05T10:45:29.000Z 19.0 2888.800048828125 2017-09-05T10:45:30.000Z 19.0 2889 2017-09-05T10:45:31.000Z 19.0 2889 2017-09-05T10:45:32.000Z 19.0 2889.199951171875 2017-09-05T10:45:33.000Z 19.0 2889.199951171875 2017-09-05T10:45:34.000Z 19.0 2889.39990234375 2017-09-05T10:45:35.000Z 19.0 2889.39990234375 2017-09-05T10:45:36.000Z 19.0 2890 2017-09-05T10:45:38.000Z 19.0 2890.60009765625 2017-09-05T10:45:41.000Z 19.0 2891.199951171875 2017-09-05T10:45:42.000Z 19.0 2891.60009765625 2017-09-05T10:45:43.000Z 19.0 2891.60009765625 2017-09-05T10:45:47.000Z 19.0 2891.800048828125 2017-09-05T10:45:48.000Z 19.0 2892 2017-09-05T10:45:49.000Z 19.0 2892.60009765625 2017-09-05T10:45:52.000Z 19.0 2894 2017-09-05T10:45:56.000Z 19.0 2894.39990234375 2017-09-05T10:45:57.000Z 19.0 2894.60009765625 2017-09-05T10:45:58.000Z 19.0 2895 2017-09-05T10:46:00.000Z 19.0 2895.199951171875 2017-09-05T10:46:01.000Z 19.0 2895.199951171875 2017-09-05T10:46:02.000Z 19.0 2895.39990234375 2017-09-05T10:46:03.000Z 19.0 2895.39990234375 2017-09-05T10:46:04.000Z 19.0 2895.199951171875 2017-09-05T10:46:05.000Z 19.0 2895 2017-09-05T10:46:11.000Z 19.0 2895.39990234375 2017-09-05T10:46:12.000Z 19.0 2895.199951171875 2017-09-05T10:46:13.000Z 19.0 2895.199951171875 2017-09-05T10:46:14.000Z 19.0 2895.199951171875 2017-09-05T10:46:18.000Z 19.0 2895.39990234375 2017-09-05T10:46:19.000Z 19.0 2895.60009765625 2017-09-05T10:46:24.000Z 19.0 2895.800048828125 2017-09-05T10:46:25.000Z 19.0 2896.199951171875 2017-09-05T10:46:30.000Z 19.0 2896.39990234375 2017-09-05T10:46:31.000Z 19.0 2896.39990234375 2017-09-05T10:46:32.000Z 19.0 2896.60009765625 2017-09-05T10:46:33.000Z 19.0 2897 2017-09-05T10:46:34.000Z 19.0 2896.60009765625 2017-09-05T10:46:39.000Z 19.0 2896.800048828125 2017-09-05T10:46:40.000Z 19.0 2897 2017-09-05T10:46:41.000Z 19.0 2897.199951171875 2017-09-05T10:46:42.000Z 19.0 2897.199951171875 2017-09-05T10:46:43.000Z 19.0 2897.39990234375 2017-09-05T10:46:45.000Z 19.0 2897.60009765625 2017-09-05T10:46:46.000Z 19.0 2897.800048828125 2017-09-05T10:46:47.000Z 19.0 2898 2017-09-05T10:46:48.000Z 19.0 2898.199951171875 2017-09-05T10:46:55.000Z 19.0 2898.800048828125 2017-09-05T10:46:58.000Z 19.0 2898.39990234375 2017-09-05T10:47:01.000Z 19.0 2898.39990234375 2017-09-05T10:47:02.000Z 19.0 2898.199951171875 2017-09-05T10:47:03.000Z 19.0 2898 2017-09-05T10:47:04.000Z 19.0 2898.199951171875 2017-09-05T10:47:05.000Z 19.0 2898 2017-09-05T10:47:06.000Z 19.0 2897.800048828125 2017-09-05T10:47:07.000Z 19.0 2898 2017-09-05T10:47:08.000Z 19.0 2897.800048828125 2017-09-05T10:47:10.000Z 19.0 2898 2017-09-05T10:47:11.000Z 19.0 2899.60009765625 2017-09-05T10:47:19.000Z 19.0 2899.800048828125 2017-09-05T10:47:20.000Z 19.0 2899.60009765625 2017-09-05T10:47:21.000Z 19.0 2899.199951171875 2017-09-05T10:47:22.000Z 19.0 2898.39990234375 2017-09-05T10:47:24.000Z 19.0 2898.60009765625 2017-09-05T10:47:30.000Z 19.0 2899.39990234375 2017-09-05T10:47:32.000Z 19.0 2899.800048828125 2017-09-05T10:47:33.000Z 19.0 2900 2017-09-05T10:47:34.000Z 19.0 2900.39990234375 2017-09-05T10:47:35.000Z 19.0 2900.60009765625 2017-09-05T10:47:37.000Z 19.0 2900.39990234375 2017-09-05T10:47:43.000Z 19.0 2900.800048828125 2017-09-05T10:47:44.000Z 19.0 2900.800048828125 2017-09-05T10:47:45.000Z 19.0 2901 2017-09-05T10:47:48.000Z 19.0 2900.800048828125 2017-09-05T10:47:53.000Z 19.0 2901 2017-09-05T10:47:55.000Z 19.0 2901.199951171875 2017-09-05T10:47:56.000Z 19.0 2901.39990234375 2017-09-05T10:47:57.000Z 19.0 2902 2017-09-05T10:47:58.000Z 19.0 2902.39990234375 2017-09-05T10:47:59.000Z 19.0 2902.800048828125 2017-09-05T10:48:00.000Z 19.0 2904.199951171875 2017-09-05T10:48:05.000Z 19.0 2904.60009765625 2017-09-05T10:48:08.000Z 19.0 2904.199951171875 2017-09-05T10:48:11.000Z 19.0 2903.60009765625 2017-09-05T10:48:15.000Z 19.0 2903.60009765625 2017-09-05T10:48:16.000Z 19.0 2903.60009765625 2017-09-05T10:48:17.000Z 19.0 2903.39990234375 2017-09-05T10:48:18.000Z 19.0 2903.60009765625 2017-09-05T10:48:20.000Z 19.0 2903.60009765625 2017-09-05T10:48:24.000Z 19.0 2903.60009765625 2017-09-05T10:48:25.000Z 19.0 2903.39990234375 2017-09-05T10:48:26.000Z 19.0 2903.39990234375 2017-09-05T10:48:27.000Z 19.0 2903.199951171875 2017-09-05T10:48:28.000Z 19.0 2903.199951171875 2017-09-05T10:48:29.000Z 19.0 2903.39990234375 2017-09-05T10:48:32.000Z 19.0 2903.60009765625 2017-09-05T10:48:33.000Z 19.0 2903.800048828125 2017-09-05T10:48:34.000Z 19.0 2905.199951171875 2017-09-05T10:48:37.000Z 19.0 2905.60009765625 2017-09-05T10:48:39.000Z 19.0 2906 2017-09-05T10:48:40.000Z 19.0 2906 2017-09-05T10:48:41.000Z 19.0 2906 2017-09-05T10:48:42.000Z 19.0 2906.199951171875 2017-09-05T10:48:43.000Z 19.0 2906.199951171875 2017-09-05T10:48:44.000Z 19.0 2906.39990234375 2017-09-05T10:48:45.000Z 19.0 2907.800048828125 2017-09-05T10:48:49.000Z 19.0 2907.39990234375 2017-09-05T10:48:50.000Z 19.0 2907.800048828125 2017-09-05T10:48:56.000Z 19.0 2907.60009765625 2017-09-05T10:49:01.000Z 19.0 2907.800048828125 2017-09-05T10:49:02.000Z 19.0 2907.800048828125 2017-09-05T10:49:04.000Z 19.0 2908 2017-09-05T10:49:07.000Z 19.0 2908 2017-09-05T10:49:08.000Z 19.0 2909.39990234375 2017-09-05T10:49:11.000Z 19.0 2909.39990234375 2017-09-05T10:49:17.000Z 19.0 2909.39990234375 2017-09-05T10:49:18.000Z 19.0 2909.60009765625 2017-09-05T10:49:22.000Z 19.0 2910.60009765625 2017-09-05T10:49:26.000Z 19.0 2911.199951171875 2017-09-05T10:49:29.000Z 19.0 2911.60009765625 2017-09-05T10:49:30.000Z 19.0 2912 2017-09-05T10:49:31.000Z 19.0 2912.39990234375 2017-09-05T10:49:32.000Z 19.0 2913.39990234375 2017-09-05T10:49:34.000Z 19.0 2913.60009765625 2017-09-05T10:49:35.000Z 19.0 2914.60009765625 2017-09-05T10:49:38.000Z 19.0 2914.60009765625 2017-09-05T10:49:41.000Z 19.0 2914.60009765625 2017-09-05T10:49:42.000Z 19.0 2915 2017-09-05T10:49:44.000Z 19.0 2916 2017-09-05T10:49:47.000Z 19.0 2916.199951171875 2017-09-05T10:49:49.000Z 19.0 2916.60009765625 2017-09-05T10:49:50.000Z 19.0 2917.199951171875 2017-09-05T10:49:53.000Z 19.0 2917.199951171875 2017-09-05T10:49:55.000Z 19.0 2917.39990234375 2017-09-05T10:49:57.000Z 19.0 2917.39990234375 2017-09-05T10:49:58.000Z 19.0 2917.39990234375 2017-09-05T10:50:00.000Z 19.0 2917.60009765625 2017-09-05T10:50:02.000Z 19.0 2919.39990234375 2017-09-05T10:50:06.000Z 19.0 2919.199951171875 2017-09-05T10:50:07.000Z 19.0 2919.199951171875 2017-09-05T10:50:09.000Z 19.0 2919.39990234375 2017-09-05T10:50:10.000Z 19.0 2919.800048828125 2017-09-05T10:50:11.000Z 19.0 2920 2017-09-05T10:50:12.000Z 19.0 2920 2017-09-05T10:50:13.000Z 19.0 2920.60009765625 2017-09-05T10:50:14.000Z 19.0 2920.39990234375 2017-09-05T10:50:15.000Z 19.0 2920.60009765625 2017-09-05T10:50:17.000Z 19.0 2920.800048828125 2017-09-05T10:50:18.000Z 19.0 2920.39990234375 2017-09-05T10:50:22.000Z 19.0 2920.199951171875 2017-09-05T10:50:23.000Z 19.0 2919.60009765625 2017-09-05T10:50:24.000Z 19.0 2919.39990234375 2017-09-05T10:50:25.000Z 19.0 2919.39990234375 2017-09-05T10:50:26.000Z 19.0 2919.199951171875 2017-09-05T10:50:27.000Z 19.0 2918.800048828125 2017-09-05T10:50:28.000Z 19.0 2918.199951171875 2017-09-05T10:50:29.000Z 19.0 2918 2017-09-05T10:50:31.000Z 19.0 2917.800048828125 2017-09-05T10:50:34.000Z 19.0 2917.60009765625 2017-09-05T10:50:36.000Z 19.0 2917.39990234375 2017-09-05T10:50:37.000Z 19.0 2917.60009765625 2017-09-05T10:50:38.000Z 19.0 2917.60009765625 2017-09-05T10:50:39.000Z 19.0 2917.60009765625 2017-09-05T10:50:40.000Z 19.0 2917.39990234375 2017-09-05T10:50:43.000Z 19.0 2917.39990234375 2017-09-05T10:50:45.000Z 19.0 2917.60009765625 2017-09-05T10:50:46.000Z 19.0 2917.800048828125 2017-09-05T10:50:51.000Z 19.0 2918.199951171875 2017-09-05T10:50:53.000Z 19.0 2919.39990234375 2017-09-05T10:50:57.000Z 19.0 2919.60009765625 2017-09-05T10:50:58.000Z 19.0 2920 2017-09-05T10:51:03.000Z 19.0 2920.199951171875 2017-09-05T10:51:04.000Z 19.0 2920.60009765625 2017-09-05T10:51:05.000Z 19.0 2920.800048828125 2017-09-05T10:51:06.000Z 19.0 2920.800048828125 2017-09-05T10:51:07.000Z 19.0 2920.60009765625 2017-09-05T10:51:09.000Z 19.0 2921 2017-09-05T10:51:12.000Z 19.0 2921.199951171875 2017-09-05T10:51:13.000Z 19.0 2921.60009765625 2017-09-05T10:51:14.000Z 19.0 2922 2017-09-05T10:51:17.000Z 19.0 2922.199951171875 2017-09-05T10:51:18.000Z 19.0 2922 2017-09-05T10:51:20.000Z 19.0 2922 2017-09-05T10:51:21.000Z 19.0 2922.199951171875 2017-09-05T10:51:24.000Z 19.0 2922.60009765625 2017-09-05T10:51:27.000Z 19.0 2922.800048828125 2017-09-05T10:51:28.000Z 19.0 2923.199951171875 2017-09-05T10:51:29.000Z 19.0 2923.60009765625 2017-09-05T10:51:30.000Z 19.0 2923.60009765625 2017-09-05T10:51:31.000Z 19.0 2924 2017-09-05T10:51:34.000Z 19.0 2924.199951171875 2017-09-05T10:51:35.000Z 19.0 2924.39990234375 2017-09-05T10:51:36.000Z 19.0 2924.39990234375 2017-09-05T10:51:37.000Z 19.0 2925.60009765625 2017-09-05T10:51:46.000Z 19.0 2926.199951171875 2017-09-05T10:51:49.000Z 19.0 2926.60009765625 2017-09-05T10:51:50.000Z 19.0 2927.199951171875 2017-09-05T10:51:51.000Z 19.0 2927.199951171875 2017-09-05T10:51:52.000Z 19.0 2927 2017-09-05T10:51:53.000Z 19.0 2927.199951171875 2017-09-05T10:51:54.000Z 19.0 2928.199951171875 2017-09-05T10:51:56.000Z 19.0 2928.199951171875 2017-09-05T10:51:57.000Z 19.0 2928.39990234375 2017-09-05T10:51:58.000Z 19.0 2929 2017-09-05T10:52:03.000Z 19.0 2929 2017-09-05T10:52:04.000Z 19.0 2929.39990234375 2017-09-05T10:52:05.000Z 19.0 2929.800048828125 2017-09-05T10:52:06.000Z 19.0 2930 2017-09-05T10:52:07.000Z 19.0 2930.199951171875 2017-09-05T10:52:08.000Z 19.0 2930.199951171875 2017-09-05T10:52:11.000Z 19.0 2930 2017-09-05T10:52:13.000Z 19.0 2930.199951171875 2017-09-05T10:52:14.000Z 19.0 2930.60009765625 2017-09-05T10:52:16.000Z 19.0 2930.39990234375 2017-09-05T10:52:17.000Z 19.0 2931 2017-09-05T10:52:19.000Z 19.0 2931.39990234375 2017-09-05T10:52:20.000Z 19.0 2931.39990234375 2017-09-05T10:52:21.000Z 19.0 2931.39990234375 2017-09-05T10:52:22.000Z 19.0 2931.39990234375 2017-09-05T10:52:23.000Z 19.0 2931.60009765625 2017-09-05T10:52:24.000Z 19.0 2931.60009765625 2017-09-05T10:52:25.000Z 19.0 2931.60009765625 2017-09-05T10:52:27.000Z 19.0 2932 2017-09-05T10:52:32.000Z 19.0 2932.199951171875 2017-09-05T10:52:33.000Z 19.0 2932.39990234375 2017-09-05T10:52:34.000Z 19.0 2932.800048828125 2017-09-05T10:52:35.000Z 19.0 2933.60009765625 2017-09-05T10:52:38.000Z 19.0 2934.800048828125 2017-09-05T10:52:41.000Z 19.0 2935 2017-09-05T10:52:42.000Z 19.0 2935.199951171875 2017-09-05T10:52:43.000Z 19.0 2935.60009765625 2017-09-05T10:52:46.000Z 19.0 2935.800048828125 2017-09-05T10:52:47.000Z 19.0 2935.800048828125 2017-09-05T10:52:48.000Z 19.0 2936.60009765625 2017-09-05T10:52:50.000Z 18.0 2936.60009765625 2017-09-05T10:52:51.000Z 18.0 2936.39990234375 2017-09-05T10:52:52.000Z 18.0 2936.800048828125 2017-09-05T10:52:56.000Z 18.0 2936.800048828125 2017-09-05T10:52:57.000Z 18.0 2937.199951171875 2017-09-05T10:52:59.000Z 18.0 2936.800048828125 2017-09-05T10:53:01.000Z 18.0 2936.60009765625 2017-09-05T10:53:02.000Z 18.0 2936.800048828125 2017-09-05T10:53:03.000Z 18.0 2936.39990234375 2017-09-05T10:53:04.000Z 18.0 2936.60009765625 2017-09-05T10:53:32.000Z 18.0 2938.39990234375 2017-09-05T10:53:36.000Z 18.0 2938.60009765625 2017-09-05T10:53:39.000Z 18.0 2939 2017-09-05T10:53:44.000Z 18.0 2939.199951171875 2017-09-05T10:53:45.000Z 18.0 2939.60009765625 2017-09-05T10:53:46.000Z 18.0 2939.60009765625 2017-09-05T10:53:47.000Z 18.0 2940 2017-09-05T10:53:48.000Z 18.0 2939.800048828125 2017-09-05T10:53:49.000Z 18.0 2939.800048828125 2017-09-05T10:53:51.000Z 18.0 2940 2017-09-05T10:53:54.000Z 18.0 2940 2017-09-05T10:53:55.000Z 18.0 2940.199951171875 2017-09-05T10:53:56.000Z 18.0 2941.199951171875 2017-09-05T10:54:04.000Z 18.0 2941.199951171875 2017-09-05T10:54:05.000Z 18.0 2941.199951171875 2017-09-05T10:54:07.000Z 18.0 2941.39990234375 2017-09-05T10:54:09.000Z 18.0 2941.60009765625 2017-09-05T10:54:10.000Z 18.0 2941.800048828125 2017-09-05T10:54:11.000Z 18.0 2942 2017-09-05T10:54:12.000Z 18.0 2942.800048828125 2017-09-05T10:54:15.000Z 18.0 2943.39990234375 2017-09-05T10:54:17.000Z 18.0 2943.39990234375 2017-09-05T10:54:18.000Z 18.0 2944 2017-09-05T10:54:22.000Z 18.0 2944.199951171875 2017-09-05T10:54:23.000Z 18.0 2944.39990234375 2017-09-05T10:54:24.000Z 18.0 2944.60009765625 2017-09-05T10:54:25.000Z 18.0 2945 2017-09-05T10:54:26.000Z 18.0 2944.800048828125 2017-09-05T10:54:28.000Z 18.0 2944.800048828125 2017-09-05T10:54:29.000Z 18.0 2945.60009765625 2017-09-05T10:54:36.000Z 18.0 2946.199951171875 2017-09-05T10:54:40.000Z 18.0 2946.60009765625 2017-09-05T10:54:46.000Z 18.0 2947 2017-09-05T10:54:47.000Z 18.0 2947 2017-09-05T10:54:48.000Z 18.0 2947.39990234375 2017-09-05T10:54:49.000Z 18.0 2947.60009765625 2017-09-05T10:54:50.000Z 18.0 2947.60009765625 2017-09-05T10:54:51.000Z 18.0 2947.800048828125 2017-09-05T10:54:52.000Z 18.0 2947.800048828125 2017-09-05T10:54:53.000Z 18.0 2948.60009765625 2017-09-05T10:54:56.000Z 18.0 2948.800048828125 2017-09-05T10:54:58.000Z 18.0 2948.800048828125 2017-09-05T10:55:01.000Z 18.0 2949 2017-09-05T10:55:02.000Z 18.0 2949 2017-09-05T10:55:03.000Z 18.0 2949.60009765625 2017-09-05T10:55:08.000Z 18.0 2949.60009765625 2017-09-05T10:55:10.000Z 18.0 2949.60009765625 2017-09-05T10:55:11.000Z 18.0 2950 2017-09-05T10:55:13.000Z 18.0 2950.60009765625 2017-09-05T10:55:14.000Z 18.0 2950.60009765625 2017-09-05T10:55:15.000Z 18.0 2951.199951171875 2017-09-05T10:55:18.000Z 18.0 2951.60009765625 2017-09-05T10:55:20.000Z 18.0 2951.800048828125 2017-09-05T10:55:21.000Z 18.0 2951.800048828125 2017-09-05T10:55:22.000Z 18.0 2951.60009765625 2017-09-05T10:55:23.000Z 18.0 2951.60009765625 2017-09-05T10:55:24.000Z 18.0 2952 2017-09-05T10:55:26.000Z 18.0 2952.39990234375 2017-09-05T10:55:28.000Z 18.0 2952.60009765625 2017-09-05T10:55:31.000Z 18.0 2953 2017-09-05T10:55:32.000Z 18.0 2953.39990234375 2017-09-05T10:55:34.000Z 18.0 2953.199951171875 2017-09-05T10:55:37.000Z 18.0 2953.800048828125 2017-09-05T10:55:42.000Z 18.0 2953.800048828125 2017-09-05T10:55:44.000Z 18.0 2953.800048828125 2017-09-05T10:55:45.000Z 18.0 2953.39990234375 2017-09-05T10:55:46.000Z 18.0 2952.60009765625 2017-09-05T10:55:50.000Z 18.0 2952.39990234375 2017-09-05T10:55:51.000Z 18.0 2952.199951171875 2017-09-05T10:55:52.000Z 18.0 2952.199951171875 2017-09-05T10:55:53.000Z 18.0 2952.39990234375 2017-09-05T10:55:54.000Z 18.0 2952.800048828125 2017-09-05T10:55:55.000Z 18.0 2952.800048828125 2017-09-05T10:55:56.000Z 18.0 2952.800048828125 2017-09-05T10:55:57.000Z 18.0 2953.39990234375 2017-09-05T10:56:00.000Z 18.0 2953.60009765625 2017-09-05T10:56:01.000Z 18.0 2953.39990234375 2017-09-05T10:56:02.000Z 18.0 2953.60009765625 2017-09-05T10:56:03.000Z 18.0 2953.800048828125 2017-09-05T10:56:06.000Z 18.0 2954.60009765625 2017-09-05T10:56:10.000Z 18.0 2954.800048828125 2017-09-05T10:56:11.000Z 18.0 2954.800048828125 2017-09-05T10:56:12.000Z 18.0 2955 2017-09-05T10:56:13.000Z 18.0 2955.199951171875 2017-09-05T10:56:14.000Z 18.0 2955.39990234375 2017-09-05T10:56:15.000Z 18.0 2955.60009765625 2017-09-05T10:56:18.000Z 18.0 2957 2017-09-05T10:56:22.000Z 18.0 2957 2017-09-05T10:56:23.000Z 18.0 2957.199951171875 2017-09-05T10:56:25.000Z 18.0 2957.199951171875 2017-09-05T10:56:26.000Z 18.0 2957.60009765625 2017-09-05T10:56:28.000Z 18.0 2957.60009765625 2017-09-05T10:56:29.000Z 18.0 2957.800048828125 2017-09-05T10:56:30.000Z 18.0 2958.39990234375 2017-09-05T10:56:36.000Z 18.0 2958.199951171875 2017-09-05T10:56:38.000Z 18.0 2958.60009765625 2017-09-05T10:56:39.000Z 18.0 2959.39990234375 2017-09-05T10:56:42.000Z 19.0 2959.60009765625 2017-09-05T10:56:43.000Z 19.0 2959.60009765625 2017-09-05T10:56:44.000Z 19.0 2959.800048828125 2017-09-05T10:56:45.000Z 19.0 2959.800048828125 2017-09-05T10:56:46.000Z 19.0 2960 2017-09-05T10:56:49.000Z 19.0 2960 2017-09-05T10:56:51.000Z 19.0 2959.800048828125 2017-09-05T10:56:52.000Z 19.0 2960.39990234375 2017-09-05T10:56:55.000Z 19.0 2960.39990234375 2017-09-05T10:56:56.000Z 19.0 2960.800048828125 2017-09-05T10:56:57.000Z 19.0 2961.199951171875 2017-09-05T10:56:58.000Z 19.0 2961.60009765625 2017-09-05T10:57:03.000Z 19.0 2961.800048828125 2017-09-05T10:57:06.000Z 19.0 2962.199951171875 2017-09-05T10:57:07.000Z 19.0 2961.800048828125 2017-09-05T10:57:08.000Z 19.0 2961.39990234375 2017-09-05T10:57:09.000Z 19.0 2961.39990234375 2017-09-05T10:57:10.000Z 19.0 2962 2017-09-05T10:57:16.000Z 19.0 2962 2017-09-05T10:57:18.000Z 19.0 2962.39990234375 2017-09-05T10:57:22.000Z 19.0 2962.60009765625 2017-09-05T10:57:24.000Z 19.0 2962.39990234375 2017-09-05T10:57:25.000Z 19.0 2964.39990234375 2017-09-05T10:57:38.000Z 19.0 2964.39990234375 2017-09-05T10:57:39.000Z 19.0 2965 2017-09-05T10:57:41.000Z 19.0 2965.39990234375 2017-09-05T10:57:42.000Z 19.0 2965.39990234375 2017-09-05T10:57:43.000Z 19.0 2965.39990234375 2017-09-05T10:57:45.000Z 19.0 2965.39990234375 2017-09-05T10:57:46.000Z 19.0 2965.199951171875 2017-09-05T10:57:47.000Z 19.0 2965.199951171875 2017-09-05T10:57:48.000Z 19.0 2965.199951171875 2017-09-05T10:57:49.000Z 19.0 2965.60009765625 2017-09-05T10:57:52.000Z 19.0 2966.800048828125 2017-09-05T10:57:55.000Z 19.0 2967 2017-09-05T10:57:56.000Z 19.0 2967.199951171875 2017-09-05T10:57:57.000Z 19.0 2967 2017-09-05T10:57:58.000Z 19.0 2966.800048828125 2017-09-05T10:57:59.000Z 19.0 2967 2017-09-05T10:58:00.000Z 19.0 2967 2017-09-05T10:58:01.000Z 19.0 2967.60009765625 2017-09-05T10:58:04.000Z 19.0 2967.60009765625 2017-09-05T10:58:05.000Z 19.0 2968.60009765625 2017-09-05T10:58:10.000Z 19.0 2968.800048828125 2017-09-05T10:58:11.000Z 19.0 2969 2017-09-05T10:58:12.000Z 19.0 2969.199951171875 2017-09-05T10:58:16.000Z 19.0 2969.60009765625 2017-09-05T10:58:36.000Z 19.0 2969.39990234375 2017-09-05T10:58:37.000Z 19.0 2969.60009765625 2017-09-05T10:58:38.000Z 19.0 2969.39990234375 2017-09-05T10:58:39.000Z 19.0 2969.800048828125 2017-09-05T10:58:40.000Z 19.0 2970 2017-09-05T10:58:41.000Z 19.0 2970.39990234375 2017-09-05T10:58:42.000Z 19.0 2970.39990234375 2017-09-05T10:58:44.000Z 19.0 2970.39990234375 2017-09-05T10:58:46.000Z 19.0 2970.60009765625 2017-09-05T10:58:47.000Z 19.0 2970.800048828125 2017-09-05T10:58:48.000Z 19.0 2971 2017-09-05T10:58:49.000Z 19.0 2971 2017-09-05T10:58:50.000Z 19.0 2971 2017-09-05T10:58:51.000Z 19.0 2971.60009765625 2017-09-05T10:58:55.000Z 19.0 2971.39990234375 2017-09-05T10:58:57.000Z 19.0 2971.60009765625 2017-09-05T10:58:58.000Z 19.0 2971.60009765625 2017-09-05T10:59:01.000Z 19.0 2972.199951171875 2017-09-05T10:59:02.000Z 19.0 2972.199951171875 2017-09-05T10:59:03.000Z 19.0 2972.39990234375 2017-09-05T10:59:05.000Z 19.0 2973 2017-09-05T10:59:07.000Z 19.0 2974.199951171875 2017-09-05T10:59:12.000Z 19.0 2974.39990234375 2017-09-05T10:59:13.000Z 19.0 2974.39990234375 2017-09-05T10:59:14.000Z 19.0 2974.60009765625 2017-09-05T10:59:15.000Z 19.0 2975.39990234375 2017-09-05T10:59:20.000Z 19.0 2975.199951171875 2017-09-05T10:59:22.000Z 19.0 2975.39990234375 2017-09-05T10:59:24.000Z 19.0 2975.199951171875 2017-09-05T10:59:25.000Z 19.0 2975.39990234375 2017-09-05T10:59:30.000Z 19.0 2975.60009765625 2017-09-05T10:59:33.000Z 19.0 2976 2017-09-05T10:59:34.000Z 19.0 2977.39990234375 2017-09-05T10:59:39.000Z 19.0 2977.60009765625 2017-09-05T10:59:40.000Z 19.0 2977.60009765625 2017-09-05T10:59:41.000Z 19.0 2977.60009765625 2017-09-05T10:59:46.000Z 19.0 2977.800048828125 2017-09-05T10:59:48.000Z 19.0 2979 2017-09-05T10:59:51.000Z 19.0 2979.199951171875 2017-09-05T10:59:54.000Z 19.0 2979.199951171875 2017-09-05T10:59:55.000Z 19.0 2979.199951171875 2017-09-05T10:59:56.000Z 19.0 2979.199951171875 2017-09-05T10:59:59.000Z 19.0 2979.39990234375 2017-09-05T11:00:04.000Z 19.0 2979.199951171875 2017-09-05T11:00:07.000Z 19.0 2979.39990234375 2017-09-05T11:00:11.000Z 19.0 2979.39990234375 2017-09-05T11:00:12.000Z 19.0 2979.199951171875 2017-09-05T11:00:13.000Z 19.0 2979.39990234375 2017-09-05T11:00:14.000Z 19.0 2979.199951171875 2017-09-05T11:00:18.000Z 19.0 2979.199951171875 2017-09-05T11:00:22.000Z 19.0 2979.199951171875 2017-09-05T11:00:26.000Z 19.0 2979.39990234375 2017-09-05T11:00:29.000Z 19.0 2980 2017-09-05T11:00:31.000Z 19.0 2980.199951171875 2017-09-05T11:00:35.000Z 19.0 2980 2017-09-05T11:00:36.000Z 19.0 2980 2017-09-05T11:00:40.000Z 19.0 2979.800048828125 2017-09-05T11:00:41.000Z 19.0 2980 2017-09-05T11:00:42.000Z 19.0 2980.199951171875 2017-09-05T11:00:50.000Z 19.0 2980 2017-09-05T11:00:51.000Z 19.0 2980 2017-09-05T11:00:55.000Z 19.0 2980.199951171875 2017-09-05T11:00:56.000Z 19.0 2980 2017-09-05T11:00:57.000Z 19.0 2979.800048828125 2017-09-05T11:00:58.000Z 19.0 2980.800048828125 2017-09-05T11:01:01.000Z 19.0 2981.39990234375 2017-09-05T11:01:02.000Z 19.0 2982 2017-09-05T11:01:04.000Z 19.0 2982.199951171875 2017-09-05T11:01:05.000Z 19.0 2982.39990234375 2017-09-05T11:01:06.000Z 19.0 2982.800048828125 2017-09-05T11:01:07.000Z 19.0 2983 2017-09-05T11:01:08.000Z 19.0 2983.39990234375 2017-09-05T11:01:09.000Z 19.0 2983.60009765625 2017-09-05T11:01:10.000Z 19.0 2984.39990234375 2017-09-05T11:01:11.000Z 19.0 2985 2017-09-05T11:01:12.000Z 19.0 2985.39990234375 2017-09-05T11:01:13.000Z 19.0 2985.60009765625 2017-09-05T11:01:14.000Z 19.0 2986 2017-09-05T11:01:16.000Z 19.0 2985.800048828125 2017-09-05T11:01:19.000Z 19.0 2985.60009765625 2017-09-05T11:01:20.000Z 19.0 2985.800048828125 2017-09-05T11:01:21.000Z 19.0 2985.60009765625 2017-09-05T11:01:22.000Z 19.0 2986 2017-09-05T11:01:24.000Z 19.0 2985.800048828125 2017-09-05T11:01:25.000Z 19.0 2985.800048828125 2017-09-05T11:01:26.000Z 19.0 2986 2017-09-05T11:01:29.000Z 19.0 2986.60009765625 2017-09-05T11:01:31.000Z 19.0 2986.39990234375 2017-09-05T11:01:32.000Z 19.0 2986.39990234375 2017-09-05T11:01:34.000Z 19.0 2986.39990234375 2017-09-05T11:01:35.000Z 19.0 2986.39990234375 2017-09-05T11:01:36.000Z 19.0 2986.39990234375 2017-09-05T11:01:37.000Z 19.0 2986.60009765625 2017-09-05T11:01:38.000Z 19.0 2986.39990234375 2017-09-05T11:01:40.000Z 19.0 2986.60009765625 2017-09-05T11:01:46.000Z 19.0 2986.60009765625 2017-09-05T11:01:47.000Z 19.0 2986.60009765625 2017-09-05T11:01:48.000Z 19.0 2986.800048828125 2017-09-05T11:01:49.000Z 19.0 2987.39990234375 2017-09-05T11:01:50.000Z 19.0 2987.60009765625 2017-09-05T11:01:51.000Z 19.0 2987.800048828125 2017-09-05T11:01:53.000Z 19.0 2987.60009765625 2017-09-05T11:01:56.000Z 19.0 2987.800048828125 2017-09-05T11:01:57.000Z 19.0 2988 2017-09-05T11:01:58.000Z 19.0 2990.60009765625 2017-09-05T11:02:01.000Z 19.0 2990.60009765625 2017-09-05T11:02:02.000Z 19.0 2991.39990234375 2017-09-05T11:02:03.000Z 19.0 2991.800048828125 2017-09-05T11:02:04.000Z 19.0 2992 2017-09-05T11:02:05.000Z 19.0 2993.60009765625 2017-09-05T11:02:08.000Z 19.0 2995.199951171875 2017-09-05T11:02:12.000Z 19.0 2996.199951171875 2017-09-05T11:02:16.000Z 19.0 2996.199951171875 2017-09-05T11:02:17.000Z 19.0 2996.39990234375 2017-09-05T11:02:18.000Z 19.0 2996.60009765625 2017-09-05T11:02:19.000Z 19.0 2996.39990234375 2017-09-05T11:02:20.000Z 19.0 2996.60009765625 2017-09-05T11:02:21.000Z 19.0 2996.39990234375 2017-09-05T11:02:23.000Z 19.0 2997.60009765625 2017-09-05T11:02:27.000Z 19.0 2997.800048828125 2017-09-05T11:02:28.000Z 19.0 2997.60009765625 2017-09-05T11:02:31.000Z 19.0 2997.60009765625 2017-09-05T11:02:33.000Z 19.0 2998.39990234375 2017-09-05T11:02:34.000Z 19.0 2998.800048828125 2017-09-05T11:02:35.000Z 19.0 2999.199951171875 2017-09-05T11:02:36.000Z 19.0 2999.60009765625 2017-09-05T11:02:37.000Z 19.0 3000.60009765625 2017-09-05T11:02:38.000Z 19.0 3002.39990234375 2017-09-05T11:02:40.000Z 19.0 3002.60009765625 2017-09-05T11:02:47.000Z 19.0 3003.39990234375 2017-09-05T11:02:48.000Z 19.0 3005 2017-09-05T11:02:51.000Z 19.0 3005.199951171875 2017-09-05T11:03:02.000Z 19.0 3005.60009765625 2017-09-05T11:03:03.000Z 19.0 3006.199951171875 2017-09-05T11:03:08.000Z 19.0 3006.60009765625 2017-09-05T11:03:11.000Z 19.0 3006.800048828125 2017-09-05T11:03:14.000Z 19.0 3007.39990234375 2017-09-05T11:03:16.000Z 19.0 3007.39990234375 2017-09-05T11:03:17.000Z 19.0 3007.199951171875 2017-09-05T11:03:21.000Z 20.0 3007.800048828125 2017-09-05T11:03:22.000Z 20.0 3007.800048828125 2017-09-05T11:03:23.000Z 20.0 3008.199951171875 2017-09-05T11:03:24.000Z 20.0 3008.39990234375 2017-09-05T11:03:25.000Z 20.0 3008.60009765625 2017-09-05T11:03:26.000Z 20.0 3009 2017-09-05T11:03:29.000Z 20.0 3008.800048828125 2017-09-05T11:03:33.000Z 20.0 3008.800048828125 2017-09-05T11:03:34.000Z 20.0 3008.800048828125 2017-09-05T11:03:38.000Z 20.0 3009 2017-09-05T11:03:39.000Z 20.0 3009 2017-09-05T11:03:40.000Z 20.0 3008.60009765625 2017-09-05T11:03:44.000Z 20.0 3008.60009765625 2017-09-05T11:03:45.000Z 20.0 3009 2017-09-05T11:03:46.000Z 20.0 3011.39990234375 2017-09-05T11:03:52.000Z 20.0 3011.800048828125 2017-09-05T11:03:54.000Z 20.0 3012.60009765625 2017-09-05T11:03:56.000Z 20.0 3012.800048828125 2017-09-05T11:03:57.000Z 20.0 3013.199951171875 2017-09-05T11:04:07.000Z 20.0 3013.39990234375 2017-09-05T11:04:08.000Z 20.0 3013.39990234375 2017-09-05T11:04:10.000Z 20.0 3014.199951171875 2017-09-05T11:04:14.000Z 20.0 3014.60009765625 2017-09-05T11:04:15.000Z 20.0 3015.199951171875 2017-09-05T11:04:21.000Z 20.0 3015.800048828125 2017-09-05T11:04:24.000Z 20.0 3016 2017-09-05T11:04:34.000Z 20.0 3015.800048828125 2017-09-05T11:04:35.000Z 20.0 3015.800048828125 2017-09-05T11:04:37.000Z 20.0 3015.800048828125 2017-09-05T11:04:38.000Z 20.0 3015.800048828125 2017-09-05T11:04:39.000Z 20.0 3015.800048828125 2017-09-05T11:04:40.000Z 20.0 3016 2017-09-05T11:04:46.000Z 20.0 3016.39990234375 2017-09-05T11:04:48.000Z 20.0 3018.39990234375 2017-09-05T11:04:58.000Z 20.0 3019.199951171875 2017-09-05T11:04:59.000Z 20.0 3019.199951171875 2017-09-05T11:05:02.000Z 20.0 3019.39990234375 2017-09-05T11:05:03.000Z 20.0 3019.39990234375 2017-09-05T11:05:04.000Z 20.0 3019.800048828125 2017-09-05T11:05:05.000Z 20.0 3021.60009765625 2017-09-05T11:05:08.000Z 20.0 3021.60009765625 2017-09-05T11:05:09.000Z 20.0 3022.199951171875 2017-09-05T11:05:11.000Z 20.0 3022.60009765625 2017-09-05T11:05:15.000Z 20.0 3022.800048828125 2017-09-05T11:05:17.000Z 20.0 3023 2017-09-05T11:05:18.000Z 20.0 3024.199951171875 2017-09-05T11:05:21.000Z 20.0 3024.39990234375 2017-09-05T11:05:23.000Z 20.0 3024.39990234375 2017-09-05T11:05:24.000Z 20.0 3024.39990234375 2017-09-05T11:05:25.000Z 20.0 3024.39990234375 2017-09-05T11:05:26.000Z 20.0 3024.39990234375 2017-09-05T11:05:27.000Z 20.0 3024.39990234375 2017-09-05T11:05:28.000Z 20.0 3024.39990234375 2017-09-05T11:05:31.000Z 20.0 3024.39990234375 2017-09-05T11:05:32.000Z 20.0 3025.199951171875 2017-09-05T11:05:34.000Z 20.0 3025.60009765625 2017-09-05T11:05:37.000Z 20.0 3025.800048828125 2017-09-05T11:05:38.000Z 20.0 3027.39990234375 2017-09-05T11:05:49.000Z 20.0 3027.800048828125 2017-09-05T11:05:50.000Z 20.0 3028.39990234375 2017-09-05T11:05:53.000Z 20.0 3028.39990234375 2017-09-05T11:05:54.000Z 20.0 3028.39990234375 2017-09-05T11:05:57.000Z 20.0 3028.39990234375 2017-09-05T11:06:00.000Z 20.0 3028.39990234375 2017-09-05T11:06:01.000Z 20.0 3028.39990234375 2017-09-05T11:06:04.000Z 20.0 3029 2017-09-05T11:06:06.000Z 20.0 3030.800048828125 2017-09-05T11:06:11.000Z 20.0 3031.39990234375 2017-09-05T11:06:12.000Z 20.0 3032 2017-09-05T11:06:20.000Z 20.0 3032.800048828125 2017-09-05T11:06:21.000Z 20.0 3033.800048828125 2017-09-05T11:06:30.000Z 20.0 3035 2017-09-05T11:06:32.000Z 20.0 3035.199951171875 2017-09-05T11:06:33.000Z 20.0 3035.199951171875 2017-09-05T11:06:34.000Z 20.0 3036 2017-09-05T11:06:36.000Z 20.0 3037.39990234375 2017-09-05T11:06:43.000Z 20.0 3037.800048828125 2017-09-05T11:06:44.000Z 20.0 3039.60009765625 2017-09-05T11:06:52.000Z 20.0 3039.60009765625 2017-09-05T11:06:55.000Z 20.0 3039.60009765625 2017-09-05T11:06:56.000Z 20.0 3039.60009765625 2017-09-05T11:06:58.000Z 20.0 3039.60009765625 2017-09-05T11:06:59.000Z 20.0 3040.199951171875 2017-09-05T11:07:00.000Z 20.0 3043 2017-09-05T11:07:08.000Z 20.0 3043.39990234375 2017-09-05T11:07:09.000Z 20.0 3043.800048828125 2017-09-05T11:07:10.000Z 20.0 3044.60009765625 2017-09-05T11:07:15.000Z 20.0 3045 2017-09-05T11:07:16.000Z 20.0 3047.39990234375 2017-09-05T11:07:33.000Z 20.0 3048.199951171875 2017-09-05T11:07:34.000Z 20.0 3048.800048828125 2017-09-05T11:07:35.000Z 20.0 3049.199951171875 2017-09-05T11:07:36.000Z 20.0 3049.800048828125 2017-09-05T11:07:38.000Z 20.0 3049.800048828125 2017-09-05T11:07:40.000Z 20.0 3050.199951171875 2017-09-05T11:07:41.000Z 20.0 3050.39990234375 2017-09-05T11:07:42.000Z 20.0 3051.39990234375 2017-09-05T11:07:57.000Z 20.0 3051 2017-09-05T11:07:58.000Z 20.0 3051 2017-09-05T11:08:00.000Z 20.0 3051 2017-09-05T11:08:01.000Z 20.0 3051 2017-09-05T11:08:02.000Z 20.0 3052.199951171875 2017-09-05T11:08:11.000Z 20.0 3052.800048828125 2017-09-05T11:08:14.000Z 20.0 3053.800048828125 2017-09-05T11:08:21.000Z 20.0 3054 2017-09-05T11:08:22.000Z 20.0 3054.199951171875 2017-09-05T11:08:23.000Z 20.0 3054.39990234375 2017-09-05T11:08:24.000Z 20.0 3054.800048828125 2017-09-05T11:08:25.000Z 20.0 3055.39990234375 2017-09-05T11:08:27.000Z 20.0 3055.60009765625 2017-09-05T11:08:30.000Z 20.0 3056 2017-09-05T11:08:31.000Z 20.0 3056.199951171875 2017-09-05T11:08:33.000Z 20.0 3056.60009765625 2017-09-05T11:08:34.000Z 20.0 3056.800048828125 2017-09-05T11:08:35.000Z 20.0 3057 2017-09-05T11:08:36.000Z 20.0 3057.199951171875 2017-09-05T11:08:37.000Z 20.0 3057.39990234375 2017-09-05T11:08:38.000Z 20.0 3057.39990234375 2017-09-05T11:08:39.000Z 20.0 3057.800048828125 2017-09-05T11:08:41.000Z 20.0 3058 2017-09-05T11:08:42.000Z 20.0 3058.199951171875 2017-09-05T11:08:43.000Z 20.0 3058.800048828125 2017-09-05T11:08:46.000Z 20.0 3059 2017-09-05T11:08:47.000Z 20.0 3059.199951171875 2017-09-05T11:08:50.000Z 20.0 3059.199951171875 2017-09-05T11:08:51.000Z 20.0 3059.39990234375 2017-09-05T11:08:52.000Z 20.0 3060 2017-09-05T11:08:54.000Z 20.0 3060.39990234375 2017-09-05T11:08:55.000Z 20.0 3060.800048828125 2017-09-05T11:08:57.000Z 20.0 3061.39990234375 2017-09-05T11:08:59.000Z 20.0 3061.39990234375 2017-09-05T11:09:00.000Z 20.0 3061.800048828125 2017-09-05T11:09:01.000Z 20.0 3062 2017-09-05T11:09:02.000Z 20.0 3062.199951171875 2017-09-05T11:09:03.000Z 20.0 3062.199951171875 2017-09-05T11:09:05.000Z 20.0 3062.39990234375 2017-09-05T11:09:06.000Z 20.0 3062.60009765625 2017-09-05T11:09:07.000Z 20.0 3063 2017-09-05T11:09:09.000Z 20.0 3063.39990234375 2017-09-05T11:09:10.000Z 20.0 3065 2017-09-05T11:09:17.000Z 20.0 3065 2017-09-05T11:09:18.000Z 20.0 3065 2017-09-05T11:09:26.000Z 20.0 3065.39990234375 2017-09-05T11:09:28.000Z 20.0 3065.60009765625 2017-09-05T11:09:29.000Z 20.0 3066 2017-09-05T11:09:30.000Z 20.0 3066.199951171875 2017-09-05T11:09:31.000Z 20.0 3066.199951171875 2017-09-05T11:09:33.000Z 20.0 3066.39990234375 2017-09-05T11:09:34.000Z 20.0 3067.39990234375 2017-09-05T11:09:37.000Z 20.0 3067.60009765625 2017-09-05T11:09:39.000Z 20.0 3068 2017-09-05T11:09:41.000Z 20.0 3068.60009765625 2017-09-05T11:09:47.000Z 20.0 3069.39990234375 2017-09-05T11:09:49.000Z 20.0 3069.60009765625 2017-09-05T11:09:50.000Z 20.0 3069.60009765625 2017-09-05T11:09:53.000Z 20.0 3070.60009765625 2017-09-05T11:09:56.000Z 20.0 3070.39990234375 2017-09-05T11:09:57.000Z 20.0 3070.39990234375 2017-09-05T11:09:58.000Z 20.0 3070.39990234375 2017-09-05T11:10:02.000Z 20.0 3070.800048828125 2017-09-05T11:10:04.000Z 20.0 3071 2017-09-05T11:10:10.000Z 20.0 3071.199951171875 2017-09-05T11:10:11.000Z 20.0 3071.60009765625 2017-09-05T11:10:14.000Z 20.0 3072.39990234375 2017-09-05T11:10:17.000Z 20.0 3072.60009765625 2017-09-05T11:10:21.000Z 20.0 3072.800048828125 2017-09-05T11:10:22.000Z 20.0 3072.800048828125 2017-09-05T11:10:26.000Z 20.0 3074.39990234375 2017-09-05T11:10:30.000Z 20.0 3075.199951171875 2017-09-05T11:10:33.000Z 20.0 3075.199951171875 2017-09-05T11:10:36.000Z 20.0 3075.800048828125 2017-09-05T11:10:37.000Z 20.0 3076.199951171875 2017-09-05T11:10:39.000Z 20.0 3076.199951171875 2017-09-05T11:10:45.000Z 20.0 3076.199951171875 2017-09-05T11:10:46.000Z 20.0 3076.199951171875 2017-09-05T11:10:49.000Z 20.0 3076.39990234375 2017-09-05T11:10:50.000Z 20.0 3076.800048828125 2017-09-05T11:10:51.000Z 20.0 3077.199951171875 2017-09-05T11:10:52.000Z 20.0 3079.60009765625 2017-09-05T11:11:01.000Z 20.0 3079.800048828125 2017-09-05T11:11:02.000Z 20.0 3080.39990234375 2017-09-05T11:11:06.000Z 20.0 3080.800048828125 2017-09-05T11:11:10.000Z 20.0 3081.39990234375 2017-09-05T11:11:12.000Z 20.0 3081.60009765625 2017-09-05T11:11:13.000Z 20.0 3081.800048828125 2017-09-05T11:11:14.000Z 20.0 3082 2017-09-05T11:11:15.000Z 20.0 3082.199951171875 2017-09-05T11:11:16.000Z 20.0 3083 2017-09-05T11:11:21.000Z 20.0 3083 2017-09-05T11:11:22.000Z 20.0 3083 2017-09-05T11:11:26.000Z 20.0 3083.39990234375 2017-09-05T11:11:27.000Z 20.0 3083.800048828125 2017-09-05T11:11:28.000Z 20.0 3084.199951171875 2017-09-05T11:11:29.000Z 20.0 3084.39990234375 2017-09-05T11:11:31.000Z 20.0 3084.60009765625 2017-09-05T11:11:36.000Z 20.0 3084.60009765625 2017-09-05T11:11:37.000Z 20.0 3084.60009765625 2017-09-05T11:13:10.000Z 19.0 3084.199951171875 2017-09-05T11:13:11.000Z 19.0 3084.199951171875 2017-09-05T11:13:12.000Z 19.0 3084.39990234375 2017-09-05T11:13:13.000Z 19.0 3084.39990234375 2017-09-05T11:13:14.000Z 19.0 3084.199951171875 2017-09-05T11:13:15.000Z 19.0 3084 2017-09-05T11:13:16.000Z 19.0 3083.800048828125 2017-09-05T11:13:17.000Z 19.0 3084.60009765625 2017-09-05T11:13:24.000Z 19.0 3086 2017-09-05T11:13:31.000Z 18.0 3086.199951171875 2017-09-05T11:13:32.000Z 18.0 3086.199951171875 2017-09-05T11:13:33.000Z 18.0 3086.199951171875 2017-09-05T11:13:34.000Z 18.0 3086.199951171875 2017-09-05T11:13:35.000Z 18.0 3087 2017-09-05T11:13:39.000Z 18.0 3087.199951171875 2017-09-05T11:13:42.000Z 18.0 3087.199951171875 2017-09-05T11:13:46.000Z 18.0 3087.39990234375 2017-09-05T11:13:47.000Z 18.0 3087.60009765625 2017-09-05T11:13:48.000Z 18.0 3087.60009765625 2017-09-05T11:13:49.000Z 18.0 3087.39990234375 2017-09-05T11:13:50.000Z 18.0 3087.60009765625 2017-09-05T11:13:52.000Z 18.0 3087.60009765625 2017-09-05T11:13:53.000Z 18.0 3087.60009765625 2017-09-05T11:13:55.000Z 18.0 3088 2017-09-05T11:13:58.000Z 18.0 3087.60009765625 2017-09-05T11:14:02.000Z 18.0 3087.60009765625 2017-09-05T11:14:03.000Z 18.0 3087.60009765625 2017-09-05T11:14:04.000Z 18.0 3087.60009765625 2017-09-05T11:14:05.000Z 18.0 3087.39990234375 2017-09-05T11:14:06.000Z 18.0 3087.60009765625 2017-09-05T11:14:08.000Z 18.0 3087.60009765625 2017-09-05T11:14:10.000Z 18.0 3087.800048828125 2017-09-05T11:14:14.000Z 18.0 3087.800048828125 2017-09-05T11:14:15.000Z 18.0 3087.800048828125 2017-09-05T11:14:16.000Z 18.0 3087.800048828125 2017-09-05T11:14:17.000Z 18.0 3087.800048828125 2017-09-05T11:14:18.000Z 18.0 3088 2017-09-05T11:14:27.000Z 18.0 3088.199951171875 2017-09-05T11:14:28.000Z 18.0 3088.199951171875 2017-09-05T11:14:29.000Z 18.0 3088.39990234375 2017-09-05T11:14:30.000Z 18.0 3088.39990234375 2017-09-05T11:14:31.000Z 18.0 3088.199951171875 2017-09-05T11:14:33.000Z 18.0 3087.39990234375 2017-09-05T11:14:38.000Z 18.0 3087.60009765625 2017-09-05T11:14:44.000Z 18.0 3087 2017-09-05T11:14:48.000Z 18.0 3086.800048828125 2017-09-05T11:14:50.000Z 18.0 3086.60009765625 2017-09-05T11:14:51.000Z 18.0 3086 2017-09-05T11:15:03.000Z 18.0 3085.800048828125 2017-09-05T11:15:04.000Z 18.0 3086 2017-09-05T11:15:05.000Z 18.0 3086 2017-09-05T11:15:06.000Z 18.0 3086.39990234375 2017-09-05T11:15:11.000Z 18.0 3086.60009765625 2017-09-05T11:15:12.000Z 18.0 3087 2017-09-05T11:15:16.000Z 18.0 3087 2017-09-05T11:15:17.000Z 18.0 3087.199951171875 2017-09-05T11:15:18.000Z 18.0 3087.199951171875 2017-09-05T11:15:21.000Z 18.0 3087.39990234375 2017-09-05T11:15:23.000Z 18.0 3088 2017-09-05T11:15:26.000Z 18.0 3088.60009765625 2017-09-05T11:15:31.000Z 18.0 3088.800048828125 2017-09-05T11:15:32.000Z 18.0 3089.199951171875 2017-09-05T11:15:33.000Z 18.0 3089.199951171875 2017-09-05T11:15:34.000Z 18.0 3089.800048828125 2017-09-05T11:15:40.000Z 18.0 3090 2017-09-05T11:15:41.000Z 18.0 3090.199951171875 2017-09-05T11:15:42.000Z 18.0 3090.60009765625 2017-09-05T11:15:45.000Z 18.0 3091 2017-09-05T11:15:46.000Z 18.0 3091.199951171875 2017-09-05T11:15:48.000Z 18.0 3091.60009765625 2017-09-05T11:15:50.000Z 18.0 3092 2017-09-05T11:15:52.000Z 18.0 3092.199951171875 2017-09-05T11:15:53.000Z 18.0 3092.39990234375 2017-09-05T11:15:54.000Z 18.0 3092.800048828125 2017-09-05T11:15:55.000Z 18.0 3092.800048828125 2017-09-05T11:15:56.000Z 18.0 3093.199951171875 2017-09-05T11:15:57.000Z 18.0 3093.39990234375 2017-09-05T11:16:05.000Z 18.0 3093.60009765625 2017-09-05T11:16:06.000Z 18.0 3094.800048828125 2017-09-05T11:16:12.000Z 18.0 3095 2017-09-05T11:16:13.000Z 18.0 3095.199951171875 2017-09-05T11:16:14.000Z 18.0 3095.39990234375 2017-09-05T11:16:15.000Z 18.0 3095.60009765625 2017-09-05T11:16:16.000Z 18.0 3096 2017-09-05T11:16:18.000Z 18.0 3096.60009765625 2017-09-05T11:16:22.000Z 18.0 3096.60009765625 2017-09-05T11:16:23.000Z 18.0 3096.800048828125 2017-09-05T11:16:24.000Z 18.0 3097 2017-09-05T11:16:25.000Z 18.0 3097.199951171875 2017-09-05T11:16:26.000Z 18.0 3097.39990234375 2017-09-05T11:16:27.000Z 18.0 3097.60009765625 2017-09-05T11:16:28.000Z 18.0 3097.60009765625 2017-09-05T11:16:29.000Z 18.0 3097.800048828125 2017-09-05T11:16:30.000Z 18.0 3098.60009765625 2017-09-05T11:16:34.000Z 18.0 3099.199951171875 2017-09-05T11:16:37.000Z 18.0 3099.39990234375 2017-09-05T11:16:38.000Z 18.0 3099.39990234375 2017-09-05T11:16:39.000Z 18.0 3099.800048828125 2017-09-05T11:16:40.000Z 18.0 3100 2017-09-05T11:16:41.000Z 18.0 3100.199951171875 2017-09-05T11:16:43.000Z 18.0 3100.39990234375 2017-09-05T11:16:45.000Z 18.0 3101 2017-09-05T11:16:48.000Z 18.0 3101.199951171875 2017-09-05T11:16:49.000Z 18.0 3101.39990234375 2017-09-05T11:16:50.000Z 18.0 3101.39990234375 2017-09-05T11:16:51.000Z 18.0 3101.60009765625 2017-09-05T11:16:52.000Z 18.0 3102.199951171875 2017-09-05T11:16:56.000Z 18.0 3102.60009765625 2017-09-05T11:16:59.000Z 18.0 3102.60009765625 2017-09-05T11:17:00.000Z 18.0 3103 2017-09-05T11:17:02.000Z 19.0 3103 2017-09-05T11:17:03.000Z 19.0 3103.199951171875 2017-09-05T11:17:04.000Z 19.0 3103.39990234375 2017-09-05T11:17:06.000Z 19.0 3103.60009765625 2017-09-05T11:17:07.000Z 19.0 3103.800048828125 2017-09-05T11:17:08.000Z 19.0 3104.60009765625 2017-09-05T11:17:15.000Z 19.0 3104.800048828125 2017-09-05T11:17:16.000Z 19.0 3104.800048828125 2017-09-05T11:17:17.000Z 19.0 3105 2017-09-05T11:17:19.000Z 19.0 3106.199951171875 2017-09-05T11:17:30.000Z 19.0 3106.60009765625 2017-09-05T11:17:33.000Z 19.0 3107.199951171875 2017-09-05T11:17:39.000Z 19.0 3107.39990234375 2017-09-05T11:17:40.000Z 19.0 3107.39990234375 2017-09-05T11:17:41.000Z 19.0 3108.39990234375 2017-09-05T11:17:49.000Z 19.0 3108.39990234375 2017-09-05T11:17:50.000Z 19.0 3108.60009765625 2017-09-05T11:17:53.000Z 19.0 3108.60009765625 2017-09-05T11:17:54.000Z 19.0 3108.800048828125 2017-09-05T11:17:55.000Z 19.0 3108.800048828125 2017-09-05T11:18:02.000Z 19.0 3109.199951171875 2017-09-05T11:18:03.000Z 19.0 3109.39990234375 2017-09-05T11:18:04.000Z 19.0 3109.39990234375 2017-09-05T11:18:05.000Z 19.0 3109.39990234375 2017-09-05T11:18:07.000Z 19.0 3109.39990234375 2017-09-05T11:18:16.000Z 19.0 3109.199951171875 2017-09-05T11:18:17.000Z 19.0 3109.199951171875 2017-09-05T11:18:19.000Z 19.0 3109.39990234375 2017-09-05T11:18:21.000Z 19.0 3109.60009765625 2017-09-05T11:18:22.000Z 19.0 3109.800048828125 2017-09-05T11:18:23.000Z 19.0 3109.800048828125 2017-09-05T11:18:24.000Z 19.0 3109.800048828125 2017-09-05T11:18:31.000Z 19.0 3110.39990234375 2017-09-05T11:18:34.000Z 19.0 3111 2017-09-05T11:18:39.000Z 19.0 3111 2017-09-05T11:18:40.000Z 19.0 3111.800048828125 2017-09-05T11:18:43.000Z 19.0 3112.60009765625 2017-09-05T11:18:48.000Z 19.0 3112.800048828125 2017-09-05T11:18:49.000Z 19.0 3113.199951171875 2017-09-05T11:18:50.000Z 19.0 3113.39990234375 2017-09-05T11:18:51.000Z 19.0 3113.60009765625 2017-09-05T11:18:52.000Z 19.0 3115.199951171875 2017-09-05T11:18:55.000Z 19.0 3115.60009765625 2017-09-05T11:18:56.000Z 19.0 3117.199951171875 2017-09-05T11:19:02.000Z 19.0 3118 2017-09-05T11:19:05.000Z 19.0 3118.39990234375 2017-09-05T11:19:12.000Z 19.0 3120 2017-09-05T11:19:15.000Z 19.0 3120.60009765625 2017-09-05T11:19:16.000Z 19.0 3120.800048828125 2017-09-05T11:19:17.000Z 19.0 3120.800048828125 2017-09-05T11:19:18.000Z 19.0 3121.800048828125 2017-09-05T11:19:25.000Z 19.0 3121.800048828125 2017-09-05T11:19:26.000Z 19.0 3122.199951171875 2017-09-05T11:20:11.000Z 19.0 3122.60009765625 2017-09-05T11:20:12.000Z 19.0 3124.39990234375 2017-09-05T11:20:16.000Z 19.0 3124.60009765625 2017-09-05T11:20:17.000Z 19.0 3125 2017-09-05T11:20:18.000Z 19.0 3125.39990234375 2017-09-05T11:20:19.000Z 19.0 3126.199951171875 2017-09-05T11:20:20.000Z 19.0 3127 2017-09-05T11:20:21.000Z 19.0 3127.800048828125 2017-09-05T11:20:22.000Z 19.0 3129 2017-09-05T11:20:23.000Z 19.0 3131 2017-09-05T11:20:27.000Z 19.0 3133 2017-09-05T11:20:33.000Z 19.0 3133 2017-09-05T11:20:34.000Z 19.0 3134 2017-09-05T11:20:37.000Z 19.0 3134 2017-09-05T11:20:38.000Z 19.0 3134.199951171875 2017-09-05T11:20:39.000Z 19.0 3134.60009765625 2017-09-05T11:20:41.000Z 19.0 3134.800048828125 2017-09-05T11:20:42.000Z 19.0 3134.800048828125 2017-09-05T11:20:43.000Z 19.0 3135 2017-09-05T11:20:44.000Z 19.0 3135.199951171875 2017-09-05T11:20:45.000Z 19.0 3135.39990234375 2017-09-05T11:20:46.000Z 19.0 3135.39990234375 2017-09-05T11:20:48.000Z 19.0 3135.60009765625 2017-09-05T11:20:50.000Z 19.0 3136 2017-09-05T11:20:54.000Z 19.0 3136.199951171875 2017-09-05T11:20:55.000Z 19.0 3136.800048828125 2017-09-05T11:20:58.000Z 19.0 3137.199951171875 2017-09-05T11:20:59.000Z 19.0 3137.199951171875 2017-09-05T11:21:00.000Z 19.0 3137.60009765625 2017-09-05T11:21:01.000Z 19.0 3137.800048828125 2017-09-05T11:21:02.000Z 19.0 3139 2017-09-05T11:21:07.000Z 19.0 3139.39990234375 2017-09-05T11:21:09.000Z 19.0 3139.60009765625 2017-09-05T11:21:10.000Z 19.0 3139.800048828125 2017-09-05T11:21:11.000Z 19.0 3140 2017-09-05T11:21:12.000Z 19.0 3140.199951171875 2017-09-05T11:21:13.000Z 19.0 3141.199951171875 2017-09-05T11:21:18.000Z 19.0 3141.39990234375 2017-09-05T11:21:19.000Z 19.0 3141.60009765625 2017-09-05T11:21:21.000Z 19.0 3142.39990234375 2017-09-05T11:21:23.000Z 19.0 3142.800048828125 2017-09-05T11:21:24.000Z 19.0 3143.199951171875 2017-09-05T11:21:25.000Z 19.0 3143.39990234375 2017-09-05T11:21:26.000Z 19.0 3143.60009765625 2017-09-05T11:21:27.000Z 19.0 3143.800048828125 2017-09-05T11:21:28.000Z 19.0 3144.199951171875 2017-09-05T11:21:34.000Z 19.0 3145.800048828125 2017-09-05T11:21:39.000Z 19.0 3145.60009765625 2017-09-05T11:21:45.000Z 19.0 3147 2017-09-05T11:21:48.000Z 19.0 3147.199951171875 2017-09-05T11:21:50.000Z 19.0 3147.199951171875 2017-09-05T11:21:51.000Z 19.0 3147.800048828125 2017-09-05T11:21:53.000Z 19.0 3148.800048828125 2017-09-05T11:21:56.000Z 19.0 3149.800048828125 2017-09-05T11:21:59.000Z 19.0 3150.199951171875 2017-09-05T11:22:01.000Z 19.0 3150.60009765625 2017-09-05T11:22:02.000Z 19.0 3151 2017-09-05T11:22:03.000Z 19.0 3151.199951171875 2017-09-05T11:22:04.000Z 19.0 3151.60009765625 2017-09-05T11:22:05.000Z 19.0 3152.60009765625 2017-09-05T11:22:09.000Z 19.0 3152.800048828125 2017-09-05T11:22:10.000Z 19.0 3154.199951171875 2017-09-05T11:22:15.000Z 19.0 3154.60009765625 2017-09-05T11:22:18.000Z 19.0 3155 2017-09-05T11:22:21.000Z 19.0 3156.39990234375 2017-09-05T11:22:27.000Z 19.0 3156.800048828125 2017-09-05T11:22:29.000Z 19.0 3156.800048828125 2017-09-05T11:22:30.000Z 19.0 3157 2017-09-05T11:22:31.000Z 19.0 3157.199951171875 2017-09-05T11:22:32.000Z 19.0 3157.199951171875 2017-09-05T11:22:33.000Z 19.0 3157 2017-09-05T11:22:34.000Z 19.0 3156.800048828125 2017-09-05T11:22:40.000Z 19.0 3156.800048828125 2017-09-05T11:22:46.000Z 19.0 3156.800048828125 2017-09-05T11:22:48.000Z 19.0 3156.800048828125 2017-09-05T11:22:51.000Z 19.0 3156.800048828125 2017-09-05T11:22:52.000Z 19.0 3156.800048828125 2017-09-05T11:22:53.000Z 19.0 3156.800048828125 2017-09-05T11:22:54.000Z 19.0 3156.800048828125 2017-09-05T11:22:55.000Z 19.0 3156.60009765625 2017-09-05T11:22:59.000Z 19.0 3156.800048828125 2017-09-05T11:23:02.000Z 19.0 3156.60009765625 2017-09-05T11:23:03.000Z 19.0 3156.60009765625 2017-09-05T11:23:04.000Z 19.0 3156.60009765625 2017-09-05T11:23:09.000Z 19.0 3156.39990234375 2017-09-05T11:23:15.000Z 19.0 3156.39990234375 2017-09-05T11:23:20.000Z 19.0 3156.39990234375 2017-09-05T11:23:21.000Z 19.0 3156.199951171875 2017-09-05T11:23:27.000Z 19.0 3156.199951171875 2017-09-05T11:23:30.000Z 19.0 3156.199951171875 2017-09-05T11:23:33.000Z 19.0 3155.60009765625 2017-09-05T11:23:38.000Z 19.0 3155.60009765625 2017-09-05T11:23:39.000Z 19.0 3155.60009765625 2017-09-05T11:23:40.000Z 19.0 3155.60009765625 2017-09-05T11:23:41.000Z 19.0 3155.60009765625 2017-09-05T11:23:42.000Z 19.0 3155 2017-09-05T11:23:43.000Z 19.0 3153.39990234375 2017-09-05T11:23:47.000Z 19.0 3152.800048828125 2017-09-05T11:23:49.000Z 19.0 3153.199951171875 2017-09-05T11:23:54.000Z 19.0 3153 2017-09-05T11:23:56.000Z 19.0 3152.199951171875 2017-09-05T11:23:59.000Z 19.0 3152.39990234375 2017-09-05T11:24:00.000Z 19.0 3153.39990234375 2017-09-05T11:24:03.000Z 19.0 3153.39990234375 2017-09-05T11:24:04.000Z 19.0 3153 2017-09-05T11:24:08.000Z 19.0 3152.199951171875 2017-09-05T11:24:11.000Z 19.0 3151.60009765625 2017-09-05T11:24:13.000Z 19.0 3151.199951171875 2017-09-05T11:24:15.000Z 19.0 3151.199951171875 2017-09-05T11:24:19.000Z 19.0 3151.199951171875 2017-09-05T11:24:21.000Z 19.0 3151 2017-09-05T11:24:23.000Z 19.0 3151 2017-09-05T11:24:24.000Z 19.0 3150 2017-09-05T11:25:18.000Z 19.0 3149.60009765625 2017-09-05T11:25:19.000Z 19.0 3149 2017-09-05T11:25:21.000Z 19.0 3149.199951171875 2017-09-05T11:25:26.000Z 19.0 3150.60009765625 2017-09-05T11:25:33.000Z 19.0 3150.60009765625 2017-09-05T11:25:34.000Z 19.0 3150.60009765625 2017-09-05T11:25:35.000Z 19.0 3150.60009765625 2017-09-05T11:25:36.000Z 19.0 3150.60009765625 2017-09-05T11:25:37.000Z 19.0 3150.60009765625 2017-09-05T11:25:38.000Z 19.0 3150.60009765625 2017-09-05T11:25:39.000Z 19.0 3150.199951171875 2017-09-05T11:25:44.000Z 19.0 3150 2017-09-05T11:25:45.000Z 19.0 3149.800048828125 2017-09-05T11:25:46.000Z 19.0 3149.60009765625 2017-09-05T11:25:47.000Z 19.0 3149.60009765625 2017-09-05T11:25:48.000Z 19.0 3149.60009765625 2017-09-05T11:25:51.000Z 19.0 3149.199951171875 2017-09-05T11:25:52.000Z 19.0 3149.199951171875 2017-09-05T11:25:57.000Z 19.0 3149.39990234375 2017-09-05T11:25:58.000Z 19.0 3149.60009765625 2017-09-05T11:25:59.000Z 19.0 3149.60009765625 2017-09-05T11:26:00.000Z 19.0 3149.800048828125 2017-09-05T11:26:01.000Z 19.0 3150 2017-09-05T11:26:02.000Z 19.0 3150 2017-09-05T11:26:07.000Z 19.0 3150.199951171875 2017-09-05T11:26:09.000Z 19.0 3150.60009765625 2017-09-05T11:26:11.000Z 19.0 3150.60009765625 2017-09-05T11:26:13.000Z 19.0 3150.39990234375 2017-09-05T11:26:15.000Z 19.0 3150.60009765625 2017-09-05T11:26:21.000Z 19.0 3151.199951171875 2017-09-05T11:26:23.000Z 19.0 3151.60009765625 2017-09-05T11:26:24.000Z 19.0 3152.39990234375 2017-09-05T11:26:28.000Z 19.0 3153.199951171875 2017-09-05T11:26:31.000Z 19.0 3153.39990234375 2017-09-05T11:26:32.000Z 19.0 3153.800048828125 2017-09-05T11:26:33.000Z 19.0 3154 2017-09-05T11:26:34.000Z 19.0 3154 2017-09-05T11:26:35.000Z 19.0 3154.60009765625 2017-09-05T11:26:38.000Z 19.0 3155 2017-09-05T11:26:42.000Z 19.0 3155.39990234375 2017-09-05T11:26:43.000Z 19.0 3155.60009765625 2017-09-05T11:26:44.000Z 19.0 3155.60009765625 2017-09-05T11:26:45.000Z 19.0 3155.800048828125 2017-09-05T11:26:46.000Z 19.0 3156.199951171875 2017-09-05T11:26:48.000Z 19.0 3156.800048828125 2017-09-05T11:26:52.000Z 19.0 3157.199951171875 2017-09-05T11:26:54.000Z 19.0 3157.60009765625 2017-09-05T11:26:57.000Z 19.0 3157.800048828125 2017-09-05T11:26:58.000Z 19.0 3158 2017-09-05T11:26:59.000Z 19.0 3158.199951171875 2017-09-05T11:27:00.000Z 19.0 3158.39990234375 2017-09-05T11:27:01.000Z 19.0 3159.199951171875 2017-09-05T11:27:06.000Z 19.0 3160 2017-09-05T11:27:09.000Z 19.0 3160.199951171875 2017-09-05T11:27:10.000Z 19.0 3160.199951171875 2017-09-05T11:27:11.000Z 19.0 3160.39990234375 2017-09-05T11:27:13.000Z 19.0 3160.60009765625 2017-09-05T11:27:14.000Z 19.0 3160.800048828125 2017-09-05T11:27:16.000Z 19.0 3160.800048828125 2017-09-05T11:27:18.000Z 19.0 3161.39990234375 2017-09-05T11:27:27.000Z 19.0 3161.39990234375 2017-09-05T11:27:28.000Z 19.0 3161.39990234375 2017-09-05T11:27:29.000Z 19.0 3161.800048828125 2017-09-05T11:27:35.000Z 18.0 3162 2017-09-05T11:27:37.000Z 18.0 3161.800048828125 2017-09-05T11:27:38.000Z 18.0 3162 2017-09-05T11:27:42.000Z 18.0 3162.199951171875 2017-09-05T11:27:43.000Z 18.0 3162.199951171875 2017-09-05T11:27:45.000Z 18.0 3162.199951171875 2017-09-05T11:27:52.000Z 18.0 3162.39990234375 2017-09-05T11:27:54.000Z 18.0 3162.60009765625 2017-09-05T11:28:03.000Z 18.0 3162.800048828125 2017-09-05T11:28:07.000Z 18.0 3163 2017-09-05T11:28:13.000Z 18.0 3163 2017-09-05T11:28:14.000Z 18.0 3163 2017-09-05T11:28:15.000Z 18.0 3163.39990234375 2017-09-05T11:28:24.000Z 18.0 3163.39990234375 2017-09-05T11:28:25.000Z 18.0 3163.39990234375 2017-09-05T11:28:26.000Z 18.0 3163.39990234375 2017-09-05T11:28:27.000Z 18.0 3163.60009765625 2017-09-05T11:28:28.000Z 18.0 3163.60009765625 2017-09-05T11:28:29.000Z 18.0 3164 2017-09-05T11:28:33.000Z 18.0 3164 2017-09-05T11:28:34.000Z 18.0 3164.199951171875 2017-09-05T11:28:37.000Z 18.0 3164.199951171875 2017-09-05T11:28:38.000Z 18.0 3164.199951171875 2017-09-05T11:28:39.000Z 18.0 3164.199951171875 2017-09-05T11:28:40.000Z 18.0 3164.39990234375 2017-09-05T11:28:41.000Z 18.0 3164.39990234375 2017-09-05T11:28:44.000Z 18.0 3164.60009765625 2017-09-05T11:28:48.000Z 18.0 3164.60009765625 2017-09-05T11:28:50.000Z 18.0 3164.800048828125 2017-09-05T11:28:51.000Z 18.0 3164.800048828125 2017-09-05T11:28:52.000Z 18.0 3164.800048828125 2017-09-05T11:28:53.000Z 18.0 3164.800048828125 2017-09-05T11:28:54.000Z 18.0 3165 2017-09-05T11:28:55.000Z 18.0 3165.800048828125 2017-09-05T11:29:01.000Z 18.0 3166 2017-09-05T11:29:02.000Z 18.0 3166.60009765625 2017-09-05T11:29:14.000Z 18.0 3166.800048828125 2017-09-05T11:29:17.000Z 18.0 3166.800048828125 2017-09-05T11:29:19.000Z 18.0 3166.800048828125 2017-09-05T11:29:20.000Z 18.0 3167 2017-09-05T11:29:21.000Z 18.0 3167 2017-09-05T11:29:22.000Z 18.0 3167.199951171875 2017-09-05T11:29:23.000Z 18.0 3167.39990234375 2017-09-05T11:29:27.000Z 18.0 3167.60009765625 2017-09-05T11:29:28.000Z 18.0 3167.60009765625 2017-09-05T11:29:29.000Z 18.0 3168 2017-09-05T11:29:30.000Z 18.0 3168.199951171875 2017-09-05T11:29:33.000Z 18.0 3168.39990234375 2017-09-05T11:29:34.000Z 18.0 3169 2017-09-05T11:29:39.000Z 18.0 3169 2017-09-05T11:29:41.000Z 18.0 3170 2017-09-05T11:29:48.000Z 18.0 3170.199951171875 2017-09-05T11:29:51.000Z 18.0 3170.39990234375 2017-09-05T11:29:55.000Z 18.0 3170.800048828125 2017-09-05T11:29:56.000Z 18.0 3171 2017-09-05T11:29:59.000Z 18.0 3170.800048828125 2017-09-05T11:30:03.000Z 18.0 3171 2017-09-05T11:30:04.000Z 18.0 3171 2017-09-05T11:30:05.000Z 18.0 3171.60009765625 2017-09-05T11:30:12.000Z 18.0 3171.800048828125 2017-09-05T11:30:14.000Z 18.0 3171.800048828125 2017-09-05T11:30:15.000Z 18.0 3172 2017-09-05T11:30:16.000Z 18.0 3172.39990234375 2017-09-05T11:30:21.000Z 18.0 3172.39990234375 2017-09-05T11:30:22.000Z 18.0 3172.60009765625 2017-09-05T11:30:23.000Z 18.0 3172.800048828125 2017-09-05T11:30:24.000Z 18.0 3173.800048828125 2017-09-05T11:30:28.000Z 18.0 3173.800048828125 2017-09-05T11:30:30.000Z 18.0 3174.199951171875 2017-09-05T11:30:35.000Z 18.0 3174.800048828125 2017-09-05T11:30:36.000Z 18.0 3175.60009765625 2017-09-05T11:30:40.000Z 18.0 3176.39990234375 2017-09-05T11:30:45.000Z 18.0 3176.60009765625 2017-09-05T11:30:46.000Z 18.0 3176.800048828125 2017-09-05T11:30:47.000Z 18.0 3177.800048828125 2017-09-05T11:30:53.000Z 18.0 3178.199951171875 2017-09-05T11:30:54.000Z 18.0 3178.39990234375 2017-09-05T11:30:55.000Z 18.0 3178.60009765625 2017-09-05T11:30:56.000Z 18.0 3178.60009765625 2017-09-05T11:30:57.000Z 18.0 3179 2017-09-05T11:30:59.000Z 18.0 3179.60009765625 2017-09-05T11:31:02.000Z 18.0 3179.60009765625 2017-09-05T11:31:03.000Z 18.0 3180 2017-09-05T11:31:05.000Z 18.0 3180.199951171875 2017-09-05T11:31:06.000Z 18.0 3180.39990234375 2017-09-05T11:31:07.000Z 18.0 3180.60009765625 2017-09-05T11:31:08.000Z 18.0 3180.800048828125 2017-09-05T11:31:09.000Z 18.0 3181 2017-09-05T11:31:10.000Z 18.0 3181 2017-09-05T11:31:11.000Z 18.0 3181.199951171875 2017-09-05T11:31:12.000Z 18.0 3181.39990234375 2017-09-05T11:31:14.000Z 18.0 3181.60009765625 2017-09-05T11:31:16.000Z 18.0 3182 2017-09-05T11:31:19.000Z 18.0 3182.199951171875 2017-09-05T11:31:20.000Z 18.0 3182.60009765625 2017-09-05T11:31:21.000Z 18.0 3182.800048828125 2017-09-05T11:31:22.000Z 18.0 3183.39990234375 2017-09-05T11:31:25.000Z 18.0 3184.39990234375 2017-09-05T11:31:30.000Z 18.0 3185 2017-09-05T11:31:32.000Z 18.0 3185.39990234375 2017-09-05T11:31:34.000Z 18.0 3185.39990234375 2017-09-05T11:31:35.000Z 18.0 3185.39990234375 2017-09-05T11:31:36.000Z 18.0 3185.60009765625 2017-09-05T11:31:37.000Z 18.0 3186.39990234375 2017-09-05T11:31:40.000Z 18.0 3187.39990234375 2017-09-05T11:31:44.000Z 18.0 3187.39990234375 2017-09-05T11:31:46.000Z 18.0 3187.60009765625 2017-09-05T11:31:47.000Z 18.0 3188 2017-09-05T11:31:48.000Z 18.0 3188.60009765625 2017-09-05T11:31:51.000Z 18.0 3188.800048828125 2017-09-05T11:31:52.000Z 18.0 3189 2017-09-05T11:31:55.000Z 18.0 3189.39990234375 2017-09-05T11:31:57.000Z 18.0 3189.60009765625 2017-09-05T11:31:58.000Z 18.0 3189.800048828125 2017-09-05T11:31:59.000Z 18.0 3190.199951171875 2017-09-05T11:32:00.000Z 18.0 3190.199951171875 2017-09-05T11:32:01.000Z 18.0 3190.39990234375 2017-09-05T11:32:02.000Z 18.0 3190.800048828125 2017-09-05T11:32:04.000Z 18.0 3191.60009765625 2017-09-05T11:32:11.000Z 18.0 3192 2017-09-05T11:32:12.000Z 18.0 3192 2017-09-05T11:32:13.000Z 18.0 3192.199951171875 2017-09-05T11:32:14.000Z 18.0 3193 2017-09-05T11:32:26.000Z 18.0 3193.199951171875 2017-09-05T11:32:27.000Z 18.0 3193.800048828125 2017-09-05T11:32:30.000Z 18.0 3193 2017-09-05T11:32:33.000Z 18.0 3192.800048828125 2017-09-05T11:32:34.000Z 18.0 3192.800048828125 2017-09-05T11:32:37.000Z 18.0 3192.60009765625 2017-09-05T11:32:38.000Z 18.0 3192.39990234375 2017-09-05T11:32:39.000Z 18.0 3192.39990234375 2017-09-05T11:32:44.000Z 18.0 3192.800048828125 2017-09-05T11:32:46.000Z 18.0 3193.39990234375 2017-09-05T11:32:51.000Z 18.0 3192.800048828125 2017-09-05T11:32:52.000Z 18.0 3192.39990234375 2017-09-05T11:32:53.000Z 18.0 3192.199951171875 2017-09-05T11:32:54.000Z 18.0 3192 2017-09-05T11:33:02.000Z 18.0 3191.60009765625 2017-09-05T11:33:04.000Z 18.0 3191.199951171875 2017-09-05T11:33:10.000Z 18.0 3191.39990234375 2017-09-05T11:33:11.000Z 18.0 3191.39990234375 2017-09-05T11:33:13.000Z 18.0 3191.39990234375 2017-09-05T11:33:14.000Z 18.0 3191.60009765625 2017-09-05T11:33:15.000Z 18.0 3192 2017-09-05T11:33:18.000Z 18.0 3192.39990234375 2017-09-05T11:33:19.000Z 18.0 3192.60009765625 2017-09-05T11:33:20.000Z 18.0 3192.800048828125 2017-09-05T11:33:21.000Z 18.0 3193.199951171875 2017-09-05T11:33:22.000Z 18.0 3193.199951171875 2017-09-05T11:33:26.000Z 18.0 3194.60009765625 2017-09-05T11:33:34.000Z 18.0 3194.800048828125 2017-09-05T11:33:35.000Z 18.0 3194.800048828125 2017-09-05T11:33:38.000Z 18.0 3194.60009765625 2017-09-05T11:33:39.000Z 18.0 3193.60009765625 2017-09-05T11:33:41.000Z 18.0 3193.39990234375 2017-09-05T11:33:46.000Z 18.0 3193.800048828125 2017-09-05T11:33:47.000Z 18.0 3194 2017-09-05T11:33:48.000Z 18.0 3194.199951171875 2017-09-05T11:33:49.000Z 18.0 3194.39990234375 2017-09-05T11:33:52.000Z 18.0 3194.60009765625 2017-09-05T11:33:57.000Z 18.0 3194.60009765625 2017-09-05T11:33:58.000Z 18.0 3194.39990234375 2017-09-05T11:34:01.000Z 18.0 3194.39990234375 2017-09-05T11:34:02.000Z 18.0 3194.39990234375 2017-09-05T11:34:03.000Z 18.0 3194.39990234375 2017-09-05T11:34:04.000Z 18.0 3194.60009765625 2017-09-05T11:34:05.000Z 18.0 3195 2017-09-05T11:34:09.000Z 18.0 3195 2017-09-05T11:34:12.000Z 18.0 3195.199951171875 2017-09-05T11:34:13.000Z 18.0 3195 2017-09-05T11:34:14.000Z 18.0 3194.60009765625 2017-09-05T11:34:18.000Z 18.0 3194.39990234375 2017-09-05T11:34:20.000Z 18.0 3194.39990234375 2017-09-05T11:34:21.000Z 18.0 3194.199951171875 2017-09-05T11:34:22.000Z 18.0 3194 2017-09-05T11:34:23.000Z 18.0 3194.199951171875 2017-09-05T11:34:25.000Z 18.0 3193.800048828125 2017-09-05T11:34:27.000Z 18.0 3193.39990234375 2017-09-05T11:34:28.000Z 18.0 3193 2017-09-05T11:34:30.000Z 18.0 3192.800048828125 2017-09-05T11:34:31.000Z 18.0 3192.60009765625 2017-09-05T11:34:32.000Z 18.0 3192.39990234375 2017-09-05T11:34:33.000Z 18.0 3192.60009765625 2017-09-05T11:34:35.000Z 18.0 3192.60009765625 2017-09-05T11:34:37.000Z 18.0 3192.39990234375 2017-09-05T11:34:42.000Z 18.0 3192.800048828125 2017-09-05T11:34:43.000Z 18.0 3193.199951171875 2017-09-05T11:34:44.000Z 18.0 3193.60009765625 2017-09-05T11:34:45.000Z 18.0 3194 2017-09-05T11:34:46.000Z 18.0 3194.199951171875 2017-09-05T11:34:47.000Z 18.0 3196.199951171875 2017-09-05T11:34:52.000Z 18.0 3196.199951171875 2017-09-05T11:34:56.000Z 18.0 3196.199951171875 2017-09-05T11:34:57.000Z 18.0 3196.199951171875 2017-09-05T11:35:01.000Z 18.0 3196.199951171875 2017-09-05T11:35:02.000Z 18.0 3196.39990234375 2017-09-05T11:35:05.000Z 18.0 3196.39990234375 2017-09-05T11:35:06.000Z 18.0 3196.60009765625 2017-09-05T11:35:08.000Z 18.0 3197 2017-09-05T11:35:09.000Z 18.0 3199.60009765625 2017-09-05T11:35:14.000Z 18.0 3200 2017-09-05T11:35:15.000Z 18.0 3199.60009765625 2017-09-05T11:35:21.000Z 18.0 3199.60009765625 2017-09-05T11:35:22.000Z 18.0 3199.60009765625 2017-09-05T11:35:23.000Z 18.0 3199.60009765625 2017-09-05T11:35:25.000Z 18.0 3199.800048828125 2017-09-05T11:35:26.000Z 18.0 3200.199951171875 2017-09-05T11:35:27.000Z 18.0 3200.60009765625 2017-09-05T11:35:28.000Z 18.0 3200.800048828125 2017-09-05T11:35:29.000Z 18.0 3200.800048828125 2017-09-05T11:35:30.000Z 18.0 3201 2017-09-05T11:35:31.000Z 18.0 3200.60009765625 2017-09-05T11:35:32.000Z 18.0 3200.199951171875 2017-09-05T11:35:33.000Z 18.0 3199.60009765625 2017-09-05T11:35:34.000Z 18.0 3198.39990234375 2017-09-05T11:35:37.000Z 18.0 3198.199951171875 2017-09-05T11:35:41.000Z 18.0 3197.39990234375 2017-09-05T11:35:43.000Z 18.0 3197.199951171875 2017-09-05T11:35:44.000Z 18.0 3197 2017-09-05T11:35:45.000Z 18.0 3196.60009765625 2017-09-05T11:35:46.000Z 18.0 3196.60009765625 2017-09-05T11:35:47.000Z 18.0 3197.199951171875 2017-09-05T11:35:52.000Z 18.0 3197.60009765625 2017-09-05T11:35:53.000Z 18.0 3197.39990234375 2017-09-05T11:35:54.000Z 18.0 3198.199951171875 2017-09-05T11:35:59.000Z 18.0 3198.60009765625 2017-09-05T11:36:00.000Z 18.0 3198.800048828125 2017-09-05T11:36:01.000Z 18.0 3199 2017-09-05T11:36:02.000Z 18.0 3199.199951171875 2017-09-05T11:36:03.000Z 18.0 3199.39990234375 2017-09-05T11:36:04.000Z 18.0 3200 2017-09-05T11:36:06.000Z 18.0 3201 2017-09-05T11:36:09.000Z 18.0 3201.39990234375 2017-09-05T11:36:11.000Z 18.0 3202.199951171875 2017-09-05T11:36:14.000Z 18.0 3202.39990234375 2017-09-05T11:36:15.000Z 18.0 3202.60009765625 2017-09-05T11:36:16.000Z 18.0 3203.39990234375 2017-09-05T11:36:18.000Z 17.0 3204.60009765625 2017-09-05T11:36:22.000Z 17.0 3204.60009765625 2017-09-05T11:36:23.000Z 17.0 3204.60009765625 2017-09-05T11:36:24.000Z 17.0 3204.60009765625 2017-09-05T11:36:25.000Z 17.0 3204.800048828125 2017-09-05T11:36:26.000Z 17.0 3205 2017-09-05T11:36:27.000Z 17.0 3205.39990234375 2017-09-05T11:36:28.000Z 17.0 3205.60009765625 2017-09-05T11:36:29.000Z 17.0 3206.199951171875 2017-09-05T11:36:31.000Z 17.0 3207 2017-09-05T11:36:38.000Z 17.0 3208.39990234375 2017-09-05T11:36:41.000Z 17.0 3209 2017-09-05T11:36:43.000Z 17.0 3209.199951171875 2017-09-05T11:36:44.000Z 17.0 3209.199951171875 2017-09-05T11:36:45.000Z 17.0 3209.39990234375 2017-09-05T11:36:46.000Z 17.0 3209.60009765625 2017-09-05T11:36:47.000Z 17.0 3209.800048828125 2017-09-05T11:36:48.000Z 17.0 3210.199951171875 2017-09-05T11:36:52.000Z 17.0 3210.60009765625 2017-09-05T11:36:54.000Z 17.0 3211 2017-09-05T11:36:58.000Z 17.0 3211.199951171875 2017-09-05T11:36:59.000Z 17.0 3211.39990234375 2017-09-05T11:37:00.000Z 17.0 3211.800048828125 2017-09-05T11:37:02.000Z 17.0 3212.60009765625 2017-09-05T11:37:05.000Z 17.0 3212.800048828125 2017-09-05T11:37:07.000Z 17.0 3213.199951171875 2017-09-05T11:37:09.000Z 17.0 3214.800048828125 2017-09-05T11:37:14.000Z 17.0 3215.199951171875 2017-09-05T11:37:15.000Z 17.0 3215.60009765625 2017-09-05T11:37:20.000Z 17.0 3215.60009765625 2017-09-05T11:37:24.000Z 18.0 3215.60009765625 2017-09-05T11:37:25.000Z 18.0 3215.60009765625 2017-09-05T11:37:28.000Z 18.0 3215.60009765625 2017-09-05T11:37:29.000Z 18.0 3215.60009765625 2017-09-05T11:37:33.000Z 18.0 3215.60009765625 2017-09-05T11:37:35.000Z 18.0 3215.60009765625 2017-09-05T11:37:36.000Z 18.0 3215.800048828125 2017-09-05T11:37:37.000Z 18.0 3216 2017-09-05T11:37:47.000Z 18.0 3216 2017-09-05T11:37:48.000Z 18.0 3216.199951171875 2017-09-05T11:37:50.000Z 18.0 3216.39990234375 2017-09-05T11:37:56.000Z 18.0 3216.60009765625 2017-09-05T11:37:57.000Z 18.0 3217 2017-09-05T11:37:59.000Z 18.0 3217.199951171875 2017-09-05T11:38:01.000Z 18.0 3217.60009765625 2017-09-05T11:38:05.000Z 18.0 3217.800048828125 2017-09-05T11:38:06.000Z 18.0 3218 2017-09-05T11:38:07.000Z 18.0 3218.199951171875 2017-09-05T11:38:08.000Z 18.0 3218.199951171875 2017-09-05T11:38:10.000Z 18.0 3218.60009765625 2017-09-05T11:38:16.000Z 18.0 3218.60009765625 2017-09-05T11:38:19.000Z 18.0 3218.60009765625 2017-09-05T11:38:22.000Z 18.0 3218.60009765625 2017-09-05T11:38:23.000Z 18.0 3218.800048828125 2017-09-05T11:38:25.000Z 18.0 3218.800048828125 2017-09-05T11:38:26.000Z 18.0 3218.800048828125 2017-09-05T11:38:30.000Z 18.0 3218.800048828125 2017-09-05T11:38:31.000Z 18.0 3219 2017-09-05T11:38:32.000Z 18.0 3219 2017-09-05T11:38:33.000Z 18.0 3219 2017-09-05T11:38:37.000Z 18.0 3219 2017-09-05T11:38:38.000Z 18.0 3218.39990234375 2017-09-05T11:42:07.000Z 17.0 3218.60009765625 2017-09-05T11:42:08.000Z 17.0 3218.39990234375 2017-09-05T11:42:10.000Z 17.0 3218.39990234375 2017-09-05T11:42:11.000Z 17.0 3218.39990234375 2017-09-05T11:42:12.000Z 17.0 3218.800048828125 2017-09-05T11:42:14.000Z 17.0 3218.60009765625 2017-09-05T11:42:17.000Z 17.0 3218.60009765625 2017-09-05T11:42:18.000Z 17.0 3218.800048828125 2017-09-05T11:42:19.000Z 17.0 3219.199951171875 2017-09-05T11:42:22.000Z 17.0 3219.60009765625 2017-09-05T11:42:25.000Z 17.0 3219.800048828125 2017-09-05T11:42:26.000Z 17.0 3220 2017-09-05T11:42:27.000Z 17.0 3220.199951171875 2017-09-05T11:42:28.000Z 17.0 3220.39990234375 2017-09-05T11:42:29.000Z 17.0 3220.39990234375 2017-09-05T11:42:30.000Z 17.0 3220.60009765625 2017-09-05T11:42:32.000Z 17.0 3220.60009765625 2017-09-05T11:42:33.000Z 17.0 3220.800048828125 2017-09-05T11:42:34.000Z 17.0 3220.800048828125 2017-09-05T11:42:35.000Z 17.0 3221 2017-09-05T11:42:36.000Z 17.0 3221.800048828125 2017-09-05T11:42:39.000Z 17.0 3222.800048828125 2017-09-05T11:42:46.000Z 17.0 3223.199951171875 2017-09-05T11:42:47.000Z 17.0 3223.39990234375 2017-09-05T11:42:48.000Z 17.0 3223.60009765625 2017-09-05T11:42:49.000Z 17.0 3224 2017-09-05T11:42:52.000Z 17.0 3226 2017-09-05T11:43:04.000Z 17.0 3226 2017-09-05T11:43:05.000Z 17.0 3227.199951171875 2017-09-05T11:43:24.000Z 17.0 3228 2017-09-05T11:43:27.000Z 17.0 3228.39990234375 2017-09-05T11:43:28.000Z 17.0 3228.60009765625 2017-09-05T11:43:29.000Z 17.0 3228.800048828125 2017-09-05T11:43:30.000Z 17.0 3229 2017-09-05T11:43:31.000Z 17.0 3229.60009765625 2017-09-05T11:43:37.000Z 17.0 3229.60009765625 2017-09-05T11:43:38.000Z 17.0 3229.800048828125 2017-09-05T11:43:40.000Z 17.0 3229.800048828125 2017-09-05T11:43:41.000Z 17.0 3230.199951171875 2017-09-05T11:43:43.000Z 17.0 3230.60009765625 2017-09-05T11:43:44.000Z 17.0 3231.199951171875 2017-09-05T11:43:47.000Z 17.0 3231.60009765625 2017-09-05T11:43:49.000Z 17.0 3231.800048828125 2017-09-05T11:43:56.000Z 17.0 3232 2017-09-05T11:43:57.000Z 17.0 3232 2017-09-05T11:43:58.000Z 17.0 3232.39990234375 2017-09-05T11:44:00.000Z 17.0 3232.39990234375 2017-09-05T11:44:04.000Z 17.0 3233.199951171875 2017-09-05T11:44:07.000Z 17.0 3233.39990234375 2017-09-05T11:44:08.000Z 17.0 3233.60009765625 2017-09-05T11:44:09.000Z 17.0 3234 2017-09-05T11:44:10.000Z 17.0 3234.199951171875 2017-09-05T11:44:11.000Z 17.0 3234.199951171875 2017-09-05T11:44:13.000Z 17.0 3234.39990234375 2017-09-05T11:44:17.000Z 17.0 3235 2017-09-05T11:44:19.000Z 17.0 3235.39990234375 2017-09-05T11:44:20.000Z 17.0 3235.39990234375 2017-09-05T11:44:21.000Z 17.0 3235.60009765625 2017-09-05T11:44:25.000Z 17.0 3236 2017-09-05T11:44:27.000Z 17.0 3236 2017-09-05T11:44:28.000Z 17.0 3236.199951171875 2017-09-05T11:44:34.000Z 17.0 3236.199951171875 2017-09-05T11:44:35.000Z 17.0 3236.199951171875 2017-09-05T11:44:36.000Z 17.0 3236.60009765625 2017-09-05T11:44:38.000Z 17.0 3237.39990234375 2017-09-05T11:44:42.000Z 17.0 3237.60009765625 2017-09-05T11:44:43.000Z 17.0 3238.199951171875 2017-09-05T11:44:49.000Z 17.0 3238.800048828125 2017-09-05T11:44:51.000Z 17.0 3239 2017-09-05T11:44:52.000Z 17.0 3239.39990234375 2017-09-05T11:44:53.000Z 17.0 3239.39990234375 2017-09-05T11:44:54.000Z 17.0 3239.60009765625 2017-09-05T11:44:58.000Z 17.0 3240 2017-09-05T11:45:02.000Z 17.0 3240.199951171875 2017-09-05T11:45:03.000Z 17.0 3240.39990234375 2017-09-05T11:45:04.000Z 17.0 3240.800048828125 2017-09-05T11:45:06.000Z 17.0 3240.800048828125 2017-09-05T11:45:07.000Z 17.0 3241.199951171875 2017-09-05T11:45:12.000Z 17.0 3241.39990234375 2017-09-05T11:45:13.000Z 17.0 3242.199951171875 2017-09-05T11:45:18.000Z 17.0 3243.39990234375 2017-09-05T11:45:28.000Z 17.0 3244 2017-09-05T11:45:30.000Z 17.0 3244.39990234375 2017-09-05T11:45:32.000Z 17.0 3244.39990234375 2017-09-05T11:45:33.000Z 17.0 3245.60009765625 2017-09-05T11:45:43.000Z 17.0 3245.60009765625 2017-09-05T11:45:44.000Z 17.0 3246 2017-09-05T11:45:45.000Z 17.0 3246 2017-09-05T11:45:46.000Z 17.0 3246.199951171875 2017-09-05T11:45:50.000Z 17.0 3247.199951171875 2017-09-05T11:45:54.000Z 17.0 3247.60009765625 2017-09-05T11:45:58.000Z 17.0 3247.800048828125 2017-09-05T11:45:59.000Z 17.0 3248 2017-09-05T11:46:00.000Z 17.0 3248.199951171875 2017-09-05T11:46:01.000Z 17.0 3248.60009765625 2017-09-05T11:46:09.000Z 17.0 3248.60009765625 2017-09-05T11:46:10.000Z 17.0 3248.60009765625 2017-09-05T11:46:11.000Z 17.0 3248.800048828125 2017-09-05T11:46:12.000Z 17.0 3249.199951171875 2017-09-05T11:46:13.000Z 17.0 3249.60009765625 2017-09-05T11:46:16.000Z 17.0 3249.800048828125 2017-09-05T11:46:17.000Z 17.0 3249.800048828125 2017-09-05T11:46:18.000Z 17.0 3250.39990234375 2017-09-05T11:46:24.000Z 17.0 3250.60009765625 2017-09-05T11:46:25.000Z 17.0 3250.60009765625 2017-09-05T11:46:26.000Z 17.0 3250.60009765625 2017-09-05T11:46:27.000Z 17.0 3251.199951171875 2017-09-05T11:46:33.000Z 17.0 3251.60009765625 2017-09-05T11:46:35.000Z 17.0 3252.60009765625 2017-09-05T11:46:49.000Z 17.0 3252.800048828125 2017-09-05T11:46:50.000Z 17.0 3253 2017-09-05T11:46:51.000Z 17.0 3253 2017-09-05T11:46:52.000Z 17.0 3253.199951171875 2017-09-05T11:46:53.000Z 17.0 3254 2017-09-05T11:46:59.000Z 17.0 3254.199951171875 2017-09-05T11:47:00.000Z 17.0 3254.39990234375 2017-09-05T11:47:04.000Z 17.0 3254.39990234375 2017-09-05T11:47:08.000Z 17.0 3254.60009765625 2017-09-05T11:47:09.000Z 17.0 3256.800048828125 2017-09-05T11:47:23.000Z 17.0 3257.800048828125 2017-09-05T11:47:26.000Z 17.0 3258 2017-09-05T11:47:27.000Z 17.0 3257.60009765625 2017-09-05T11:47:32.000Z 17.0 3257.800048828125 2017-09-05T11:47:34.000Z 17.0 3258.199951171875 2017-09-05T11:47:35.000Z 17.0 3259.199951171875 2017-09-05T11:47:39.000Z 17.0 3260 2017-09-05T11:47:45.000Z 17.0 3260.199951171875 2017-09-05T11:47:46.000Z 17.0 3260.199951171875 2017-09-05T11:47:47.000Z 17.0 3260.60009765625 2017-09-05T11:47:49.000Z 17.0 3261 2017-09-05T11:47:52.000Z 17.0 3261.199951171875 2017-09-05T11:47:53.000Z 17.0 3261.39990234375 2017-09-05T11:47:54.000Z 17.0 3261.800048828125 2017-09-05T11:47:55.000Z 18.0 3262 2017-09-05T11:47:56.000Z 18.0 3262.199951171875 2017-09-05T11:47:57.000Z 18.0 3262.60009765625 2017-09-05T11:48:00.000Z 18.0 3263 2017-09-05T11:48:02.000Z 18.0 3263 2017-09-05T11:48:03.000Z 18.0 3263 2017-09-05T11:48:06.000Z 18.0 3263.199951171875 2017-09-05T11:48:07.000Z 18.0 3263.39990234375 2017-09-05T11:48:13.000Z 18.0 3263.39990234375 2017-09-05T11:48:14.000Z 18.0 3263.39990234375 2017-09-05T11:48:18.000Z 18.0 3263.800048828125 2017-09-05T11:48:19.000Z 18.0 3264 2017-09-05T11:48:20.000Z 18.0 3265.39990234375 2017-09-05T11:48:26.000Z 18.0 3266 2017-09-05T11:48:28.000Z 18.0 3266.199951171875 2017-09-05T11:48:29.000Z 18.0 3266.39990234375 2017-09-05T11:48:32.000Z 18.0 3266.60009765625 2017-09-05T11:48:33.000Z 18.0 3266.800048828125 2017-09-05T11:48:34.000Z 18.0 3267 2017-09-05T11:48:35.000Z 18.0 3267.39990234375 2017-09-05T11:48:36.000Z 18.0 3267.60009765625 2017-09-05T11:48:37.000Z 18.0 3267.60009765625 2017-09-05T11:48:38.000Z 18.0 3267.800048828125 2017-09-05T11:48:41.000Z 18.0 3268 2017-09-05T11:48:42.000Z 18.0 3268.800048828125 2017-09-05T11:48:45.000Z 18.0 3269 2017-09-05T11:48:46.000Z 18.0 3269.39990234375 2017-09-05T11:48:47.000Z 18.0 3269.60009765625 2017-09-05T11:48:48.000Z 18.0 3270.199951171875 2017-09-05T11:48:51.000Z 18.0 3270.60009765625 2017-09-05T11:48:54.000Z 18.0 3271.39990234375 2017-09-05T11:48:58.000Z 18.0 3271.800048828125 2017-09-05T11:49:00.000Z 18.0 3273.39990234375 2017-09-05T11:49:12.000Z 18.0 3273.39990234375 2017-09-05T11:49:13.000Z 18.0 3273.60009765625 2017-09-05T11:49:18.000Z 18.0 3274 2017-09-05T11:49:20.000Z 18.0 3274.60009765625 2017-09-05T11:49:22.000Z 18.0 3274.800048828125 2017-09-05T11:49:23.000Z 18.0 3274.800048828125 2017-09-05T11:49:29.000Z 18.0 3274.800048828125 2017-09-05T11:49:30.000Z 18.0 3274.800048828125 2017-09-05T11:49:31.000Z 18.0 3275 2017-09-05T11:49:32.000Z 18.0 3275.800048828125 2017-09-05T11:49:36.000Z 18.0 3275.60009765625 2017-09-05T11:49:58.000Z 18.0 3275.39990234375 2017-09-05T11:49:59.000Z 18.0 3275.60009765625 2017-09-05T12:07:27.000Z 17.0 3274.800048828125 2017-09-05T12:07:29.000Z 17.0 3274 2017-09-05T12:07:33.000Z 17.0 3274.199951171875 2017-09-05T12:07:54.000Z 17.0 3276.39990234375 2017-09-05T12:07:57.000Z 17.0 3276.39990234375 2017-09-05T12:07:59.000Z 17.0 3276 2017-09-05T12:08:01.000Z 17.0 3276.199951171875 2017-09-05T12:08:02.000Z 17.0 3276 2017-09-05T12:08:06.000Z 17.0 3275.199951171875 2017-09-05T12:08:08.000Z 17.0 3275.199951171875 2017-09-05T12:08:09.000Z 17.0 3274.800048828125 2017-09-05T12:08:10.000Z 17.0 3274.800048828125 2017-09-05T12:08:11.000Z 17.0 3274.60009765625 2017-09-05T12:08:14.000Z 17.0 3274.39990234375 2017-09-05T12:08:16.000Z 17.0 3273.60009765625 2017-09-05T12:08:36.000Z 17.0 3273.60009765625 2017-09-05T12:08:37.000Z 17.0 3273.199951171875 2017-09-05T12:08:44.000Z 17.0 3273.39990234375 2017-09-05T12:08:45.000Z 17.0 3273.199951171875 2017-09-05T12:08:47.000Z 17.0 3273 2017-09-05T12:08:49.000Z 17.0 3272 2017-09-05T12:08:54.000Z 17.0 3272.199951171875 2017-09-05T12:08:55.000Z 17.0 3271.800048828125 2017-09-05T12:09:08.000Z 17.0 3271.199951171875 2017-09-05T12:09:09.000Z 17.0 3270.800048828125 2017-09-05T12:09:10.000Z 17.0 3270 2017-09-05T12:09:11.000Z 17.0 3269.39990234375 2017-09-05T12:09:12.000Z 17.0 3269 2017-09-05T12:09:13.000Z 17.0 3268.60009765625 2017-09-05T12:09:14.000Z 17.0 3268 2017-09-05T12:09:15.000Z 17.0 3267.39990234375 2017-09-05T12:09:16.000Z 17.0 3267.60009765625 2017-09-05T12:09:17.000Z 17.0 3266.800048828125 2017-09-05T12:09:19.000Z 17.0 3266.199951171875 2017-09-05T12:09:20.000Z 17.0 3266 2017-09-05T12:09:21.000Z 17.0 3265.199951171875 2017-09-05T12:09:23.000Z 17.0 3265.39990234375 2017-09-05T12:09:24.000Z 17.0 3265.199951171875 2017-09-05T12:09:25.000Z 17.0 3264.60009765625 2017-09-05T12:09:26.000Z 17.0 3264 2017-09-05T12:09:27.000Z 17.0 3262.60009765625 2017-09-05T12:09:29.000Z 17.0 3262.800048828125 2017-09-05T12:09:30.000Z 17.0 3262 2017-09-05T12:09:34.000Z 17.0 3261.60009765625 2017-09-05T12:09:35.000Z 17.0 3261 2017-09-05T12:09:36.000Z 17.0 3259.199951171875 2017-09-05T12:09:39.000Z 17.0 3259 2017-09-05T12:09:40.000Z 17.0 3259 2017-09-05T12:09:41.000Z 17.0 3258.800048828125 2017-09-05T12:09:44.000Z 17.0 3259 2017-09-05T12:09:47.000Z 17.0 3258.800048828125 2017-09-05T12:09:49.000Z 17.0 3257.800048828125 2017-09-05T12:09:53.000Z 17.0 3257.60009765625 2017-09-05T12:09:54.000Z 17.0 3257.800048828125 2017-09-05T12:09:55.000Z 17.0 3257.39990234375 2017-09-05T12:09:59.000Z 17.0 3257.199951171875 2017-09-05T12:10:01.000Z 17.0 3256.800048828125 2017-09-05T12:10:05.000Z 17.0 3257 2017-09-05T12:10:06.000Z 17.0 3256.60009765625 2017-09-05T12:10:08.000Z 17.0 3256.39990234375 2017-09-05T12:10:10.000Z 17.0 3256.199951171875 2017-09-05T12:10:17.000Z 16.0 3255.60009765625 2017-09-05T12:10:18.000Z 16.0 3255.39990234375 2017-09-05T12:10:19.000Z 16.0 3255 2017-09-05T12:10:20.000Z 16.0 3254.800048828125 2017-09-05T12:10:21.000Z 16.0 3254.39990234375 2017-09-05T12:10:22.000Z 16.0 3254 2017-09-05T12:10:23.000Z 16.0 3254.199951171875 2017-09-05T12:10:24.000Z 16.0 3254.199951171875 2017-09-05T12:10:28.000Z 16.0 3254.199951171875 2017-09-05T12:10:29.000Z 16.0 3254 2017-09-05T12:10:30.000Z 16.0 3254 2017-09-05T12:10:31.000Z 16.0 3253.60009765625 2017-09-05T12:10:39.000Z 16.0 3253.800048828125 2017-09-05T12:10:41.000Z 16.0 3253.39990234375 2017-09-05T12:10:42.000Z 16.0 3253.199951171875 2017-09-05T12:10:43.000Z 16.0 3253.199951171875 2017-09-05T12:10:44.000Z 16.0 3252.60009765625 2017-09-05T12:10:47.000Z 16.0 3251.39990234375 2017-09-05T12:10:50.000Z 16.0 3251 2017-09-05T12:10:51.000Z 16.0 3250.800048828125 2017-09-05T12:10:52.000Z 16.0 3250.60009765625 2017-09-05T12:10:53.000Z 16.0 3250.199951171875 2017-09-05T12:11:07.000Z 16.0 3250.199951171875 2017-09-05T12:11:08.000Z 16.0 3250.199951171875 2017-09-05T12:11:09.000Z 16.0 3250 2017-09-05T12:11:10.000Z 16.0 3249.60009765625 2017-09-05T12:11:11.000Z 16.0 3249.39990234375 2017-09-05T12:11:12.000Z 16.0 3248.39990234375 2017-09-05T12:11:15.000Z 16.0 3247.800048828125 2017-09-05T12:11:16.000Z 16.0 3247.800048828125 2017-09-05T12:11:17.000Z 16.0 3247 2017-09-05T12:11:19.000Z 16.0 3245.60009765625 2017-09-05T12:11:23.000Z 16.0 3245.39990234375 2017-09-05T12:11:24.000Z 16.0 3245 2017-09-05T12:11:25.000Z 16.0 3244.39990234375 2017-09-05T12:11:26.000Z 16.0 3243.800048828125 2017-09-05T12:11:27.000Z 16.0 3243.39990234375 2017-09-05T12:11:28.000Z 16.0 3243.199951171875 2017-09-05T12:11:29.000Z 16.0 3243 2017-09-05T12:11:30.000Z 16.0 3242.800048828125 2017-09-05T12:11:31.000Z 16.0 3242.800048828125 2017-09-05T12:11:32.000Z 16.0 3242.39990234375 2017-09-05T12:11:33.000Z 16.0 3240.800048828125 2017-09-05T12:11:36.000Z 16.0 3240.60009765625 2017-09-05T12:11:37.000Z 16.0 3240 2017-09-05T12:11:38.000Z 16.0 3239.800048828125 2017-09-05T12:11:39.000Z 16.0 3239.39990234375 2017-09-05T12:11:40.000Z 16.0 3238.800048828125 2017-09-05T12:11:41.000Z 16.0 3238.39990234375 2017-09-05T12:11:42.000Z 16.0 3238.39990234375 2017-09-05T12:11:43.000Z 16.0 3237.800048828125 2017-09-05T12:12:29.000Z 16.0 3237.60009765625 2017-09-05T12:12:30.000Z 16.0 3237.199951171875 2017-09-05T12:12:32.000Z 16.0 3237 2017-09-05T12:12:35.000Z 16.0 3237 2017-09-05T12:12:36.000Z 16.0 3236.800048828125 2017-09-05T12:12:38.000Z 16.0 3236 2017-09-05T12:12:41.000Z 16.0 3236 2017-09-05T12:12:42.000Z 16.0 3235.800048828125 2017-09-05T12:12:43.000Z 16.0 3235.199951171875 2017-09-05T12:12:44.000Z 16.0 3235.199951171875 2017-09-05T12:12:45.000Z 16.0 3235.199951171875 2017-09-05T12:12:46.000Z 16.0 3235.199951171875 2017-09-05T12:12:47.000Z 16.0 3234.199951171875 2017-09-05T12:12:49.000Z 16.0 3233.199951171875 2017-09-05T12:12:50.000Z 16.0 3233 2017-09-05T12:12:51.000Z 16.0 3233.199951171875 2017-09-05T12:12:52.000Z 16.0 3233 2017-09-05T12:12:53.000Z 16.0 3232.800048828125 2017-09-05T12:12:54.000Z 16.0 3232 2017-09-05T12:12:55.000Z 16.0 3231.39990234375 2017-09-05T12:12:56.000Z 16.0 3230.60009765625 2017-09-05T12:12:57.000Z 16.0 3230.39990234375 2017-09-05T12:12:58.000Z 16.0 3230.199951171875 2017-09-05T12:12:59.000Z 16.0 3230.199951171875 2017-09-05T12:13:00.000Z 16.0 3230.199951171875 2017-09-05T12:13:05.000Z 16.0 3229.60009765625 2017-09-05T12:13:09.000Z 16.0 3229 2017-09-05T12:13:11.000Z 16.0 3228.800048828125 2017-09-05T12:13:12.000Z 16.0 3228.39990234375 2017-09-05T12:13:13.000Z 16.0 3227.800048828125 2017-09-05T12:13:15.000Z 16.0 3227 2017-09-05T12:13:16.000Z 16.0 3226.199951171875 2017-09-05T12:13:17.000Z 16.0 3225.800048828125 2017-09-05T12:13:18.000Z 16.0 3225 2017-09-05T12:13:19.000Z 16.0 3224.39990234375 2017-09-05T12:13:20.000Z 16.0 3223.60009765625 2017-09-05T12:13:21.000Z 16.0 3223 2017-09-05T12:13:22.000Z 16.0 3221.60009765625 2017-09-05T12:13:23.000Z 16.0 3220.800048828125 2017-09-05T12:13:24.000Z 16.0 3220.60009765625 2017-09-05T12:13:25.000Z 16.0 3220.39990234375 2017-09-05T12:13:26.000Z 16.0 3220.39990234375 2017-09-05T12:13:27.000Z 16.0 3220.39990234375 2017-09-05T12:13:28.000Z 16.0 3220 2017-09-05T12:13:56.000Z 16.0 3218.39990234375 2017-09-05T12:13:59.000Z 16.0 3218.39990234375 2017-09-05T12:14:00.000Z 16.0 3218.39990234375 2017-09-05T12:14:01.000Z 16.0 3218.39990234375 2017-09-05T12:14:02.000Z 16.0 3218.39990234375 2017-09-05T12:14:03.000Z 16.0 3218.199951171875 2017-09-05T12:14:04.000Z 16.0 3218 2017-09-05T12:14:05.000Z 16.0 3218 2017-09-05T12:14:06.000Z 16.0 3217.800048828125 2017-09-05T12:14:09.000Z 16.0 3217.39990234375 2017-09-05T12:14:10.000Z 16.0 3216 2017-09-05T12:14:13.000Z 16.0 3215.60009765625 2017-09-05T12:14:14.000Z 16.0 3215.39990234375 2017-09-05T12:14:15.000Z 16.0 3215 2017-09-05T12:14:16.000Z 16.0 3215 2017-09-05T12:14:17.000Z 16.0 3215.199951171875 2017-09-05T12:14:18.000Z 16.0 3215.199951171875 2017-09-05T12:14:19.000Z 16.0 3215.199951171875 2017-09-05T12:14:20.000Z 16.0 3215.39990234375 2017-09-05T12:14:21.000Z 16.0 3215.39990234375 2017-09-05T12:14:22.000Z 16.0 3214.800048828125 2017-09-05T12:14:23.000Z 16.0 3214 2017-09-05T12:14:24.000Z 16.0 3213.199951171875 2017-09-05T12:14:25.000Z 16.0 3212.60009765625 2017-09-05T12:14:26.000Z 16.0 3211.199951171875 2017-09-05T12:14:27.000Z 16.0 3210.199951171875 2017-09-05T12:14:28.000Z 16.0 3210.39990234375 2017-09-05T12:14:29.000Z 16.0 3210 2017-09-05T12:14:30.000Z 16.0 3209.39990234375 2017-09-05T12:14:31.000Z 16.0 3208.800048828125 2017-09-05T12:14:32.000Z 16.0 3208 2017-09-05T12:14:33.000Z 16.0 3208.39990234375 2017-09-05T12:14:34.000Z 15.0 3208.199951171875 2017-09-05T12:14:39.000Z 15.0 3207.60009765625 2017-09-05T12:14:40.000Z 15.0 3207 2017-09-05T12:14:41.000Z 15.0 3206.199951171875 2017-09-05T12:14:42.000Z 15.0 3205.39990234375 2017-09-05T12:14:43.000Z 15.0 3204.60009765625 2017-09-05T12:14:44.000Z 15.0 3203.60009765625 2017-09-05T12:14:45.000Z 15.0 3202.800048828125 2017-09-05T12:14:46.000Z 15.0 3202 2017-09-05T12:14:47.000Z 15.0 3201.199951171875 2017-09-05T12:14:48.000Z 15.0 3200.39990234375 2017-09-05T12:14:49.000Z 15.0 3199.199951171875 2017-09-05T12:14:50.000Z 15.0 3198 2017-09-05T12:14:51.000Z 15.0 3197.60009765625 2017-09-05T12:14:52.000Z 15.0 3197.39990234375 2017-09-05T12:14:53.000Z 15.0 3197.60009765625 2017-09-05T12:14:54.000Z 15.0 3197.800048828125 2017-09-05T12:14:55.000Z 15.0 3197.39990234375 2017-09-05T12:15:02.000Z 15.0 3197.60009765625 2017-09-05T12:15:03.000Z 15.0 3197.39990234375 2017-09-05T12:15:04.000Z 15.0 3196.800048828125 2017-09-05T12:15:06.000Z 15.0 3197.39990234375 2017-09-05T12:15:09.000Z 15.0 3197.800048828125 2017-09-05T12:15:10.000Z 15.0 3198 2017-09-05T12:15:11.000Z 15.0 3198.39990234375 2017-09-05T12:15:17.000Z 15.0 3198.60009765625 2017-09-05T12:15:18.000Z 15.0 3198.800048828125 2017-09-05T12:15:19.000Z 15.0 3198.800048828125 2017-09-05T12:15:20.000Z 15.0 3200.800048828125 2017-09-05T12:15:22.000Z 15.0 3201 2017-09-05T12:15:23.000Z 15.0 3200.800048828125 2017-09-05T12:15:24.000Z 15.0 3200.199951171875 2017-09-05T12:15:25.000Z 15.0 3199.60009765625 2017-09-05T12:15:26.000Z 15.0 3198.60009765625 2017-09-05T12:15:28.000Z 15.0 3198.39990234375 2017-09-05T12:15:29.000Z 15.0 3198.199951171875 2017-09-05T12:15:30.000Z 15.0 3198.199951171875 2017-09-05T12:15:31.000Z 15.0 3198.199951171875 2017-09-05T12:15:33.000Z 15.0 3197.199951171875 2017-09-05T12:15:35.000Z 15.0 3198.39990234375 2017-09-05T12:15:38.000Z 15.0 3198.800048828125 2017-09-05T12:15:39.000Z 15.0 3198.60009765625 2017-09-05T12:15:40.000Z 15.0 3198 2017-09-05T12:15:41.000Z 15.0 3197.199951171875 2017-09-05T12:15:42.000Z 15.0 3196.39990234375 2017-09-05T12:15:43.000Z 15.0 3195.39990234375 2017-09-05T12:15:47.000Z 15.0 3195 2017-09-05T12:16:17.000Z 15.0 3194.39990234375 2017-09-05T12:16:18.000Z 15.0 3194.60009765625 2017-09-05T12:16:19.000Z 15.0 3195.199951171875 2017-09-05T12:16:21.000Z 15.0 3195.39990234375 2017-09-05T12:16:22.000Z 15.0 3195.199951171875 2017-09-05T12:16:23.000Z 15.0 3194.60009765625 2017-09-05T12:16:24.000Z 15.0 3194.39990234375 2017-09-05T12:16:25.000Z 15.0 3194.199951171875 2017-09-05T12:16:27.000Z 15.0 3194.39990234375 2017-09-05T12:16:28.000Z 15.0 3194.39990234375 2017-09-05T12:16:29.000Z 15.0 3194.39990234375 2017-09-05T12:16:30.000Z 15.0 3194.39990234375 2017-09-05T12:16:31.000Z 15.0 3194.199951171875 2017-09-05T12:16:32.000Z 15.0 3194.199951171875 2017-09-05T12:16:35.000Z 15.0 3194.39990234375 2017-09-05T12:16:36.000Z 15.0 3194.800048828125 2017-09-05T12:16:37.000Z 15.0 3194.800048828125 2017-09-05T12:16:38.000Z 15.0 3195 2017-09-05T12:16:39.000Z 15.0 3194.60009765625 2017-09-05T12:16:41.000Z 15.0 3194.60009765625 2017-09-05T12:16:47.000Z 15.0 3193 2017-09-05T12:16:50.000Z 15.0 3192.60009765625 2017-09-05T12:16:51.000Z 15.0 3192 2017-09-05T12:16:52.000Z 15.0 3191.39990234375 2017-09-05T12:16:53.000Z 15.0 3191 2017-09-05T12:16:54.000Z 15.0 3191 2017-09-05T12:16:55.000Z 15.0 3191.199951171875 2017-09-05T12:16:56.000Z 15.0 3191.60009765625 2017-09-05T12:16:57.000Z 15.0 3192.199951171875 2017-09-05T12:16:58.000Z 15.0 3192.60009765625 2017-09-05T12:16:59.000Z 15.0 3193 2017-09-05T12:17:00.000Z 15.0 3193.39990234375 2017-09-05T12:17:01.000Z 15.0 3193.60009765625 2017-09-05T12:17:02.000Z 15.0 3192.800048828125 2017-09-05T12:17:59.000Z 14.0 3192.39990234375 2017-09-05T12:18:00.000Z 14.0 3192.60009765625 2017-09-05T12:18:01.000Z 14.0 3194.199951171875 2017-09-05T12:18:05.000Z 14.0 3194.39990234375 2017-09-05T12:18:06.000Z 14.0 3194.199951171875 2017-09-05T12:18:07.000Z 14.0 3194.199951171875 2017-09-05T12:18:09.000Z 14.0 3193.800048828125 2017-09-05T12:18:10.000Z 14.0 3193.39990234375 2017-09-05T12:18:11.000Z 14.0 3191.800048828125 2017-09-05T12:18:15.000Z 14.0 3191 2017-09-05T12:18:16.000Z 14.0 3190.199951171875 2017-09-05T12:18:17.000Z 14.0 3189.39990234375 2017-09-05T12:18:18.000Z 14.0 3189 2017-09-05T12:18:19.000Z 14.0 3188.60009765625 2017-09-05T12:18:20.000Z 14.0 3188 2017-09-05T12:18:21.000Z 14.0 3187.39990234375 2017-09-05T12:18:22.000Z 14.0 3186.800048828125 2017-09-05T12:18:23.000Z 14.0 3186 2017-09-05T12:18:24.000Z 14.0 3185.60009765625 2017-09-05T12:18:25.000Z 14.0 3185.39990234375 2017-09-05T12:18:26.000Z 14.0 3185.199951171875 2017-09-05T12:18:29.000Z 14.0 3184 2017-09-05T12:18:33.000Z 14.0 3184 2017-09-05T12:18:34.000Z 14.0 3184 2017-09-05T12:18:35.000Z 14.0 3184.199951171875 2017-09-05T12:18:36.000Z 14.0 3184 2017-09-05T12:18:53.000Z 14.0 3182 2017-09-05T12:18:57.000Z 14.0 3181 2017-09-05T12:18:59.000Z 14.0 3180.39990234375 2017-09-05T12:19:00.000Z 14.0 3179.60009765625 2017-09-05T12:19:01.000Z 14.0 3178.800048828125 2017-09-05T12:19:02.000Z 14.0 3178.199951171875 2017-09-05T12:19:03.000Z 14.0 3177.199951171875 2017-09-05T12:19:04.000Z 14.0 3176.60009765625 2017-09-05T12:19:05.000Z 14.0 3175.800048828125 2017-09-05T12:19:06.000Z 14.0 3175 2017-09-05T12:19:07.000Z 14.0 3174.39990234375 2017-09-05T12:19:08.000Z 14.0 3174 2017-09-05T12:19:09.000Z 14.0 3174 2017-09-05T12:19:10.000Z 14.0 3173.800048828125 2017-09-05T12:19:24.000Z 14.0 3173.60009765625 2017-09-05T12:19:25.000Z 14.0 3173 2017-09-05T12:19:28.000Z 14.0 3172.60009765625 2017-09-05T12:19:33.000Z 14.0 3172.39990234375 2017-09-05T12:19:34.000Z 14.0 3172.199951171875 2017-09-05T12:19:35.000Z 14.0 3172 2017-09-05T12:19:36.000Z 14.0 3172 2017-09-05T12:19:39.000Z 14.0 3171.800048828125 2017-09-05T12:19:40.000Z 14.0 3171.60009765625 2017-09-05T12:19:42.000Z 14.0 3171.39990234375 2017-09-05T12:19:43.000Z 14.0 3171 2017-09-05T12:19:45.000Z 14.0 3171 2017-09-05T12:19:46.000Z 14.0 3170.60009765625 2017-09-05T12:19:47.000Z 14.0 3170.199951171875 2017-09-05T12:19:48.000Z 14.0 3170 2017-09-05T12:19:49.000Z 14.0 3170 2017-09-05T12:19:50.000Z 14.0 3170 2017-09-05T12:20:04.000Z 14.0 3169.60009765625 2017-09-05T12:20:05.000Z 14.0 3169 2017-09-05T12:20:06.000Z 14.0 3168.60009765625 2017-09-05T12:20:07.000Z 14.0 3168.39990234375 2017-09-05T12:20:08.000Z 14.0 3168.199951171875 2017-09-05T12:20:09.000Z 14.0 3168 2017-09-05T12:20:11.000Z 14.0 3167.60009765625 2017-09-05T12:20:12.000Z 14.0 3167.39990234375 2017-09-05T12:20:13.000Z 14.0 3167.199951171875 2017-09-05T12:20:14.000Z 14.0 3167.199951171875 2017-09-05T12:20:15.000Z 14.0 3167.199951171875 2017-09-05T12:20:18.000Z 14.0 3166.800048828125 2017-09-05T12:20:19.000Z 14.0 3166.39990234375 2017-09-05T12:20:20.000Z 14.0 3166 2017-09-05T12:20:21.000Z 14.0 3165.60009765625 2017-09-05T12:20:22.000Z 14.0 3165 2017-09-05T12:20:24.000Z 14.0 3164.60009765625 2017-09-05T12:20:25.000Z 14.0 3164.39990234375 2017-09-05T12:20:26.000Z 14.0 3164.199951171875 2017-09-05T12:20:27.000Z 14.0 3164 2017-09-05T12:20:28.000Z 14.0 3164 2017-09-05T12:20:29.000Z 14.0 3163.800048828125 2017-09-05T12:20:30.000Z 14.0 3163.800048828125 2017-09-05T12:20:31.000Z 14.0 3163.60009765625 2017-09-05T12:20:32.000Z 14.0 3162.800048828125 2017-09-05T12:20:33.000Z 14.0 3162.39990234375 2017-09-05T12:20:34.000Z 14.0 3162.800048828125 2017-09-05T12:20:35.000Z 14.0 3162.800048828125 2017-09-05T12:20:36.000Z 14.0 3162.60009765625 2017-09-05T12:20:37.000Z 14.0 3162.60009765625 2017-09-05T12:20:38.000Z 14.0 3162.39990234375 2017-09-05T12:20:39.000Z 14.0 3162.199951171875 2017-09-05T12:20:40.000Z 14.0 3162.199951171875 2017-09-05T12:20:41.000Z 14.0 3162 2017-09-05T12:20:42.000Z 14.0 3161.800048828125 2017-09-05T12:20:43.000Z 14.0 3161.39990234375 2017-09-05T12:20:44.000Z 14.0 3161 2017-09-05T12:20:45.000Z 14.0 3161 2017-09-05T12:20:46.000Z 14.0 3160.800048828125 2017-09-05T12:20:47.000Z 14.0 3161 2017-09-05T12:20:48.000Z 14.0 3160.800048828125 2017-09-05T12:20:49.000Z 14.0 3160.800048828125 2017-09-05T12:20:50.000Z 14.0 3160.199951171875 2017-09-05T12:20:52.000Z 14.0 3159 2017-09-05T12:20:53.000Z 14.0 3157.800048828125 2017-09-05T12:20:54.000Z 14.0 3157 2017-09-05T12:20:55.000Z 14.0 3156.60009765625 2017-09-05T12:20:56.000Z 14.0 3156.199951171875 2017-09-05T12:20:57.000Z 14.0 3155.60009765625 2017-09-05T12:20:58.000Z 14.0 3154.60009765625 2017-09-05T12:20:59.000Z 14.0 3153.800048828125 2017-09-05T12:21:00.000Z 14.0 3152.800048828125 2017-09-05T12:21:01.000Z 14.0 3152 2017-09-05T12:21:02.000Z 14.0 3151.199951171875 2017-09-05T12:21:03.000Z 14.0 3151 2017-09-05T12:21:04.000Z 14.0 3151 2017-09-05T12:21:24.000Z 14.0 3151.199951171875 2017-09-05T12:21:25.000Z 14.0 3151.199951171875 2017-09-05T12:21:50.000Z 14.0 3151 2017-09-05T12:21:51.000Z 14.0 3151 2017-09-05T12:21:52.000Z 14.0 3150.800048828125 2017-09-05T12:21:53.000Z 14.0 3151 2017-09-05T12:21:54.000Z 14.0 3151 2017-09-05T12:21:55.000Z 14.0 3151 2017-09-05T12:21:56.000Z 14.0 3150.39990234375 2017-09-05T12:22:06.000Z 14.0 3150 2017-09-05T12:22:09.000Z 14.0 3150 2017-09-05T12:22:12.000Z 14.0 3149.39990234375 2017-09-05T12:22:14.000Z 14.0 3149.199951171875 2017-09-05T12:22:15.000Z 14.0 3149.199951171875 2017-09-05T12:22:16.000Z 14.0 3149.39990234375 2017-09-05T12:22:17.000Z 14.0 3149.39990234375 2017-09-05T12:22:18.000Z 14.0 3149.39990234375 2017-09-05T12:22:24.000Z 14.0 3150.60009765625 2017-09-05T12:22:28.000Z 14.0 3150.800048828125 2017-09-05T12:22:29.000Z 14.0 3150 2017-09-05T12:22:30.000Z 14.0 3148.60009765625 2017-09-05T12:22:31.000Z 14.0 3148.800048828125 2017-09-05T12:22:32.000Z 14.0 3151 2017-09-05T12:22:33.000Z 14.0 3153 2017-09-05T12:22:34.000Z 14.0 3154.800048828125 2017-09-05T12:22:35.000Z 14.0 3156 2017-09-05T12:22:36.000Z 14.0 3156.199951171875 2017-09-05T12:22:37.000Z 14.0 3156.199951171875 2017-09-05T12:22:41.000Z 14.0 3156.199951171875 2017-09-05T12:22:46.000Z 14.0 3156.39990234375 2017-09-05T12:22:49.000Z 14.0 3156.39990234375 2017-09-05T12:22:50.000Z 14.0 3156.39990234375 2017-09-05T12:22:51.000Z 14.0 3156.39990234375 2017-09-05T12:22:52.000Z 14.0 3156.39990234375 2017-09-05T12:22:55.000Z 14.0 3156.39990234375 2017-09-05T12:22:58.000Z 14.0 3156.60009765625 2017-09-05T12:23:03.000Z 14.0 3156.800048828125 2017-09-05T12:23:09.000Z 14.0 3156.800048828125 2017-09-05T12:23:15.000Z 14.0 3157 2017-09-05T12:23:21.000Z 14.0 3157 2017-09-05T12:23:22.000Z 14.0 3157.199951171875 2017-09-05T12:23:24.000Z 14.0 3157 2017-09-05T12:23:25.000Z 15.0 3156.60009765625 2017-09-05T12:23:26.000Z 14.0 3156.199951171875 2017-09-05T12:23:27.000Z 14.0 3155.800048828125 2017-09-05T12:23:28.000Z 14.0 3154.800048828125 2017-09-05T12:23:32.000Z 14.0 3153 2017-09-05T12:23:36.000Z 14.0 3152.800048828125 2017-09-05T12:23:37.000Z 14.0 3150.60009765625 2017-09-05T12:23:43.000Z 14.0 3149.800048828125 2017-09-05T12:23:45.000Z 14.0 3149.39990234375 2017-09-05T12:23:46.000Z 14.0 3149 2017-09-05T12:23:47.000Z 14.0 3148.199951171875 2017-09-05T12:23:48.000Z 14.0 3147.60009765625 2017-09-05T12:23:49.000Z 14.0 3145.199951171875 2017-09-05T12:23:53.000Z 14.0 3144.800048828125 2017-09-05T12:23:54.000Z 14.0 3144.39990234375 2017-09-05T12:23:55.000Z 14.0 3144 2017-09-05T12:23:56.000Z 14.0 3143.60009765625 2017-09-05T12:23:57.000Z 14.0 3142.199951171875 2017-09-05T12:23:59.000Z 14.0 3141 2017-09-05T12:24:04.000Z 14.0 3140.800048828125 2017-09-05T12:24:05.000Z 14.0 3140.800048828125 2017-09-05T12:24:08.000Z 14.0 3140.199951171875 2017-09-05T12:24:10.000Z 14.0 3139.39990234375 2017-09-05T12:24:14.000Z 14.0 3139.39990234375 2017-09-05T12:24:16.000Z 14.0 3139.39990234375 2017-09-05T12:24:17.000Z 14.0 3139.199951171875 2017-09-05T12:24:19.000Z 14.0 3138.39990234375 2017-09-05T12:24:23.000Z 14.0 3137.60009765625 2017-09-05T12:24:26.000Z 14.0 3137.199951171875 2017-09-05T12:24:28.000Z 14.0 3137.199951171875 2017-09-05T12:24:29.000Z 14.0 3137.199951171875 2017-09-05T12:24:30.000Z 14.0 3137 2017-09-05T12:24:31.000Z 14.0 3137 2017-09-05T12:24:32.000Z 14.0 3136.60009765625 2017-09-05T12:24:35.000Z 14.0 3136.60009765625 2017-09-05T12:24:42.000Z 14.0 3135.199951171875 2017-09-05T12:24:44.000Z 14.0 3127.800048828125 2017-09-05T12:24:49.000Z 14.0 3124.800048828125 2017-09-05T12:24:53.000Z 14.0 3124.39990234375 2017-09-05T12:24:58.000Z 14.0 3124.199951171875 2017-09-05T12:24:59.000Z 14.0 3124 2017-09-05T12:25:01.000Z 14.0 3123 2017-09-05T12:25:02.000Z 14.0 3121.60009765625 2017-09-05T12:25:03.000Z 14.0 3118.800048828125 2017-09-05T12:25:05.000Z 14.0 3117.60009765625 2017-09-05T12:25:06.000Z 15.0 3116.39990234375 2017-09-05T12:25:07.000Z 15.0 3115.199951171875 2017-09-05T12:25:08.000Z 15.0 3114 2017-09-05T12:25:09.000Z 15.0 3112.60009765625 2017-09-05T12:25:10.000Z 15.0 3112 2017-09-05T12:25:11.000Z 15.0 3111.800048828125 2017-09-05T12:25:12.000Z 15.0 3111.800048828125 2017-09-05T12:25:13.000Z 15.0 3112.199951171875 2017-09-05T12:25:15.000Z 15.0 3112.39990234375 2017-09-05T12:25:16.000Z 15.0 3112.39990234375 2017-09-05T12:25:17.000Z 15.0 3112.60009765625 2017-09-05T12:25:21.000Z 15.0 3112.199951171875 2017-09-05T12:25:23.000Z 15.0 3112.199951171875 2017-09-05T12:25:24.000Z 15.0 3112.199951171875 2017-09-05T12:25:25.000Z 15.0 3112.199951171875 2017-09-05T12:25:29.000Z 15.0 3111.800048828125 2017-09-05T12:25:30.000Z 15.0 3111.39990234375 2017-09-05T12:25:32.000Z 15.0 3111 2017-09-05T12:25:37.000Z 15.0 3111 2017-09-05T12:25:38.000Z 15.0 3110.60009765625 2017-09-05T12:25:40.000Z 15.0 3110.60009765625 2017-09-05T12:25:42.000Z 15.0 3110.39990234375 2017-09-05T12:25:43.000Z 15.0 3110 2017-09-05T12:25:49.000Z 15.0 3109.800048828125 2017-09-05T12:25:50.000Z 15.0 3109.800048828125 2017-09-05T12:25:51.000Z 15.0 3109.60009765625 2017-09-05T12:25:52.000Z 15.0 3109.39990234375 2017-09-05T12:25:55.000Z 15.0 3109.39990234375 2017-09-05T12:25:58.000Z 15.0 3108.800048828125 2017-09-05T12:25:59.000Z 15.0 3108.199951171875 2017-09-05T12:26:00.000Z 15.0 3107.39990234375 2017-09-05T12:26:01.000Z 15.0 3107 2017-09-05T12:26:02.000Z 15.0 3106.39990234375 2017-09-05T12:26:03.000Z 15.0 3105.800048828125 2017-09-05T12:26:04.000Z 15.0 3105.39990234375 2017-09-05T12:26:05.000Z 15.0 3104.800048828125 2017-09-05T12:26:06.000Z 15.0 3104.199951171875 2017-09-05T12:26:07.000Z 15.0 3103.800048828125 2017-09-05T12:26:08.000Z 15.0 3103.39990234375 2017-09-05T12:26:09.000Z 15.0 3103 2017-09-05T12:26:10.000Z 15.0 3102.60009765625 2017-09-05T12:26:11.000Z 15.0 3102 2017-09-05T12:26:12.000Z 15.0 3101.60009765625 2017-09-05T12:26:13.000Z 15.0 3101 2017-09-05T12:26:14.000Z 15.0 3100.39990234375 2017-09-05T12:26:15.000Z 15.0 3100 2017-09-05T12:26:16.000Z 15.0 3099.800048828125 2017-09-05T12:26:17.000Z 15.0 3099.39990234375 2017-09-05T12:26:18.000Z 15.0 3099.199951171875 2017-09-05T12:26:19.000Z 15.0 3099 2017-09-05T12:26:20.000Z 15.0 3098.60009765625 2017-09-05T12:26:21.000Z 15.0 3098 2017-09-05T12:26:23.000Z 15.0 3097.60009765625 2017-09-05T12:26:24.000Z 15.0 3097.60009765625 2017-09-05T12:26:25.000Z 15.0 3097.39990234375 2017-09-05T12:26:28.000Z 15.0 3096.800048828125 2017-09-05T12:26:30.000Z 15.0 3095.800048828125 2017-09-05T12:26:32.000Z 15.0 3095.199951171875 2017-09-05T12:26:33.000Z 15.0 3094.60009765625 2017-09-05T12:26:34.000Z 15.0 3094 2017-09-05T12:26:35.000Z 15.0 3093.199951171875 2017-09-05T12:26:36.000Z 15.0 3092.60009765625 2017-09-05T12:26:37.000Z 15.0 3092 2017-09-05T12:26:38.000Z 15.0 3091.60009765625 2017-09-05T12:26:39.000Z 15.0 3091 2017-09-05T12:26:40.000Z 15.0 3090.199951171875 2017-09-05T12:26:41.000Z 15.0 3089.39990234375 2017-09-05T12:26:42.000Z 15.0 3088.60009765625 2017-09-05T12:26:43.000Z 15.0 3088 2017-09-05T12:26:44.000Z 15.0 3087.39990234375 2017-09-05T12:26:45.000Z 15.0 3086.800048828125 2017-09-05T12:26:46.000Z 15.0 3086.199951171875 2017-09-05T12:26:47.000Z 15.0 3085.60009765625 2017-09-05T12:26:48.000Z 15.0 3085.39990234375 2017-09-05T12:26:49.000Z 15.0 3085.800048828125 2017-09-05T12:26:50.000Z 15.0 3086.39990234375 2017-09-05T12:26:51.000Z 15.0 3086.800048828125 2017-09-05T12:26:52.000Z 15.0 3087.199951171875 2017-09-05T12:26:53.000Z 15.0 3087.39990234375 2017-09-05T12:26:54.000Z 15.0 3087.60009765625 2017-09-05T12:26:55.000Z 15.0 3087.60009765625 2017-09-05T12:27:24.000Z 15.0 3087.60009765625 2017-09-05T12:27:26.000Z 15.0 3088 2017-09-05T12:27:27.000Z 15.0 3088.39990234375 2017-09-05T12:27:30.000Z 14.0 3088 2017-09-05T12:27:32.000Z 14.0 3087.800048828125 2017-09-05T12:27:33.000Z 14.0 3087.800048828125 2017-09-05T12:27:34.000Z 14.0 3087.60009765625 2017-09-05T12:27:35.000Z 14.0 3087.39990234375 2017-09-05T12:27:36.000Z 14.0 3087.39990234375 2017-09-05T12:27:37.000Z 14.0 3087.39990234375 2017-09-05T12:28:05.000Z 14.0 3087.39990234375 2017-09-05T12:28:06.000Z 14.0 3087.199951171875 2017-09-05T12:28:11.000Z 14.0 3087 2017-09-05T12:28:12.000Z 14.0 3087 2017-09-05T12:28:14.000Z 14.0 3087 2017-09-05T12:28:15.000Z 14.0 3087 2017-09-05T12:28:19.000Z 14.0 3087 2017-09-05T12:28:21.000Z 14.0 3087 2017-09-05T12:28:26.000Z 14.0 3086.60009765625 2017-09-05T12:28:27.000Z 14.0 3083.800048828125 2017-09-05T12:28:33.000Z 14.0 3083.199951171875 2017-09-05T12:28:34.000Z 14.0 3082.800048828125 2017-09-05T12:28:35.000Z 14.0 3082.60009765625 2017-09-05T12:28:36.000Z 14.0 3082.39990234375 2017-09-05T12:28:37.000Z 14.0 3082.60009765625 2017-09-05T12:28:38.000Z 14.0 3082.60009765625 2017-09-05T12:28:39.000Z 14.0 3082.60009765625 2017-09-05T12:28:41.000Z 14.0 3082.199951171875 2017-09-05T12:28:42.000Z 14.0 3081.800048828125 2017-09-05T12:28:43.000Z 14.0 3081.60009765625 2017-09-05T12:28:44.000Z 14.0 3081.199951171875 2017-09-05T12:28:45.000Z 14.0 3080.800048828125 2017-09-05T12:28:47.000Z 14.0 3080.60009765625 2017-09-05T12:28:48.000Z 14.0 3080 2017-09-05T12:28:49.000Z 14.0 3079.60009765625 2017-09-05T12:28:50.000Z 14.0 3079.39990234375 2017-09-05T12:28:51.000Z 14.0 3079.199951171875 2017-09-05T12:28:52.000Z 14.0 3078.800048828125 2017-09-05T12:28:53.000Z 14.0 3078.199951171875 2017-09-05T12:28:54.000Z 14.0 3077.800048828125 2017-09-05T12:28:55.000Z 14.0 3077.199951171875 2017-09-05T12:28:56.000Z 14.0 3076.39990234375 2017-09-05T12:28:57.000Z 14.0 3075.199951171875 2017-09-05T12:28:58.000Z 14.0 3074.39990234375 2017-09-05T12:28:59.000Z 14.0 3073.60009765625 2017-09-05T12:29:00.000Z 14.0 3073 2017-09-05T12:29:01.000Z 14.0 3072.199951171875 2017-09-05T12:29:02.000Z 14.0 3071.60009765625 2017-09-05T12:29:03.000Z 14.0 3070.800048828125 2017-09-05T12:29:04.000Z 14.0 3070.199951171875 2017-09-05T12:29:05.000Z 14.0 3069.39990234375 2017-09-05T12:29:06.000Z 14.0 3069 2017-09-05T12:29:07.000Z 14.0 3068.39990234375 2017-09-05T12:29:08.000Z 14.0 3067.800048828125 2017-09-05T12:29:09.000Z 14.0 3067.199951171875 2017-09-05T12:29:10.000Z 14.0 3066.60009765625 2017-09-05T12:29:11.000Z 14.0 3065.800048828125 2017-09-05T12:29:12.000Z 14.0 3065.199951171875 2017-09-05T12:29:13.000Z 14.0 3064.60009765625 2017-09-05T12:29:14.000Z 14.0 3064 2017-09-05T12:29:15.000Z 14.0 3063.39990234375 2017-09-05T12:29:16.000Z 14.0 3063 2017-09-05T12:29:17.000Z 14.0 3062.199951171875 2017-09-05T12:29:18.000Z 14.0 3061.60009765625 2017-09-05T12:29:19.000Z 14.0 3061.60009765625 2017-09-05T12:29:20.000Z 14.0 3062 2017-09-05T12:29:36.000Z 14.0 3061 2017-09-05T12:29:39.000Z 14.0 3060.60009765625 2017-09-05T12:29:40.000Z 14.0 3058.800048828125 2017-09-05T12:29:44.000Z 14.0 3058.60009765625 2017-09-05T12:29:48.000Z 14.0 3058.60009765625 2017-09-05T12:29:49.000Z 14.0 3058.60009765625 2017-09-05T12:29:50.000Z 14.0 3058.199951171875 2017-09-05T12:29:51.000Z 14.0 3057.800048828125 2017-09-05T12:29:52.000Z 14.0 3057.199951171875 2017-09-05T12:29:53.000Z 14.0 3056.800048828125 2017-09-05T12:29:54.000Z 14.0 3056.60009765625 2017-09-05T12:29:55.000Z 14.0 3056.60009765625 2017-09-05T12:29:56.000Z 14.0 3056.199951171875 2017-09-05T12:29:57.000Z 14.0 3056 2017-09-05T12:29:58.000Z 14.0 3055.800048828125 2017-09-05T12:29:59.000Z 14.0 3055.39990234375 2017-09-05T12:30:00.000Z 14.0 3055.199951171875 2017-09-05T12:30:01.000Z 14.0 3054.39990234375 2017-09-05T12:30:10.000Z 14.0 3054.60009765625 2017-09-05T12:30:12.000Z 15.0 3054.39990234375 2017-09-05T12:30:13.000Z 15.0 3054.60009765625 2017-09-05T12:30:14.000Z 15.0 3053.60009765625 2017-09-05T12:30:18.000Z 15.0 3053.199951171875 2017-09-05T12:30:19.000Z 15.0 3053.199951171875 2017-09-05T12:30:22.000Z 15.0 3053 2017-09-05T12:30:23.000Z 15.0 3052 2017-09-05T12:30:27.000Z 15.0 3051.199951171875 2017-09-05T12:30:29.000Z 15.0 3051 2017-09-05T12:30:30.000Z 15.0 3050.39990234375 2017-09-05T12:30:31.000Z 15.0 3050.199951171875 2017-09-05T12:30:32.000Z 15.0 3050 2017-09-05T12:30:33.000Z 15.0 3049.800048828125 2017-09-05T12:30:36.000Z 15.0 3048.800048828125 2017-09-05T12:30:38.000Z 15.0 3048.60009765625 2017-09-05T12:30:40.000Z 15.0 3048.60009765625 2017-09-05T12:30:41.000Z 15.0 3047.39990234375 2017-09-05T12:30:45.000Z 15.0 3047 2017-09-05T12:30:46.000Z 15.0 3047 2017-09-05T12:30:47.000Z 15.0 3045.39990234375 2017-09-05T12:30:55.000Z 15.0 3045.199951171875 2017-09-05T12:30:56.000Z 15.0 3044.800048828125 2017-09-05T12:30:57.000Z 15.0 3044.39990234375 2017-09-05T12:30:58.000Z 15.0 3044.39990234375 2017-09-05T12:31:01.000Z 15.0 3044.39990234375 2017-09-05T12:31:02.000Z 15.0 3043.800048828125 2017-09-05T12:31:05.000Z 15.0 3043.60009765625 2017-09-05T12:31:06.000Z 15.0 3043.199951171875 2017-09-05T12:31:07.000Z 15.0 3043 2017-09-05T12:31:08.000Z 15.0 3042.800048828125 2017-09-05T12:31:09.000Z 15.0 3042.800048828125 2017-09-05T12:31:10.000Z 15.0 3042.199951171875 2017-09-05T12:31:15.000Z 15.0 3042 2017-09-05T12:31:16.000Z 15.0 3041.39990234375 2017-09-05T12:31:21.000Z 15.0 3040.39990234375 2017-09-05T12:31:23.000Z 15.0 3038.199951171875 2017-09-05T12:31:28.000Z 15.0 3037.800048828125 2017-09-05T12:31:29.000Z 15.0 3037.60009765625 2017-09-05T12:31:30.000Z 15.0 3037.199951171875 2017-09-05T12:31:31.000Z 15.0 3036.800048828125 2017-09-05T12:31:32.000Z 15.0 3036.39990234375 2017-09-05T12:31:33.000Z 15.0 3036.199951171875 2017-09-05T12:31:35.000Z 15.0 3035.800048828125 2017-09-05T12:31:36.000Z 15.0 3035.39990234375 2017-09-05T12:31:37.000Z 15.0 3035.199951171875 2017-09-05T12:31:38.000Z 15.0 3034.800048828125 2017-09-05T12:31:46.000Z 16.0 3034.800048828125 2017-09-05T12:31:47.000Z 16.0 3034.800048828125 2017-09-05T12:31:48.000Z 16.0 3034.60009765625 2017-09-05T12:31:49.000Z 16.0 3034.60009765625 2017-09-05T12:31:50.000Z 16.0 3034.199951171875 2017-09-05T12:31:51.000Z 16.0 3034 2017-09-05T12:31:52.000Z 16.0 3033.60009765625 2017-09-05T12:31:53.000Z 16.0 3033 2017-09-05T12:31:54.000Z 16.0 3033 2017-09-05T12:31:55.000Z 16.0 3032.39990234375 2017-09-05T12:32:01.000Z 16.0 3032.39990234375 2017-09-05T12:32:02.000Z 16.0 3032 2017-09-05T12:32:03.000Z 16.0 3030.199951171875 2017-09-05T12:32:13.000Z 16.0 3029.800048828125 2017-09-05T12:32:14.000Z 16.0 3029.39990234375 2017-09-05T12:32:15.000Z 16.0 3029.39990234375 2017-09-05T12:32:16.000Z 16.0 3029.199951171875 2017-09-05T12:32:21.000Z 16.0 3028.39990234375 2017-09-05T12:32:23.000Z 16.0 3027.60009765625 2017-09-05T12:32:28.000Z 16.0 3027.199951171875 2017-09-05T12:32:29.000Z 16.0 3026.60009765625 2017-09-05T12:32:31.000Z 16.0 3026.39990234375 2017-09-05T12:32:43.000Z 16.0 3026.39990234375 2017-09-05T12:32:44.000Z 16.0 3025.60009765625 2017-09-05T12:33:00.000Z 16.0 3025.60009765625 2017-09-05T12:33:01.000Z 16.0 3025 2017-09-05T12:33:03.000Z 16.0 3024 2017-09-05T12:33:05.000Z 16.0 3023.800048828125 2017-09-05T12:33:06.000Z 16.0 3023.60009765625 2017-09-05T12:33:07.000Z 16.0 3023.60009765625 2017-09-05T12:33:12.000Z 16.0 3023.60009765625 2017-09-05T12:33:13.000Z 16.0 3023.60009765625 2017-09-05T12:33:14.000Z 16.0 3023.60009765625 2017-09-05T12:33:16.000Z 16.0 3023.39990234375 2017-09-05T12:33:17.000Z 16.0 3022.800048828125 2017-09-05T12:33:23.000Z 16.0 3023.199951171875 2017-09-05T12:33:24.000Z 16.0 3023 2017-09-05T12:33:29.000Z 16.0 3022 2017-09-05T12:33:32.000Z 16.0 3022 2017-09-05T12:33:33.000Z 16.0 3021.60009765625 2017-09-05T12:33:34.000Z 16.0 3021.60009765625 2017-09-05T12:33:35.000Z 16.0 3021.60009765625 2017-09-05T12:33:36.000Z 16.0 3021.39990234375 2017-09-05T12:33:37.000Z 16.0 3021 2017-09-05T12:34:07.000Z 17.0 3018.800048828125 2017-09-05T12:34:13.000Z 17.0 3018.199951171875 2017-09-05T12:34:24.000Z 17.0 3017.800048828125 2017-09-05T12:34:25.000Z 17.0 3017.60009765625 2017-09-05T12:34:28.000Z 17.0 3017.199951171875 2017-09-05T12:34:30.000Z 17.0 3017 2017-09-05T12:34:31.000Z 17.0 3016.199951171875 2017-09-05T12:34:35.000Z 17.0 3016 2017-09-05T12:34:38.000Z 17.0 3015.60009765625 2017-09-05T12:34:39.000Z 17.0 3015.39990234375 2017-09-05T12:34:40.000Z 17.0 3015.39990234375 2017-09-05T12:34:43.000Z 17.0 3015 2017-09-05T12:34:44.000Z 17.0 3013.60009765625 2017-09-05T12:34:48.000Z 17.0 3012.39990234375 2017-09-05T12:34:52.000Z 17.0 3012.39990234375 2017-09-05T12:34:53.000Z 17.0 3011.800048828125 2017-09-05T12:35:00.000Z 17.0 3011.199951171875 2017-09-05T12:35:02.000Z 17.0 3011 2017-09-05T12:35:04.000Z 17.0 3010.60009765625 2017-09-05T12:35:05.000Z 17.0 3010.800048828125 2017-09-05T12:35:06.000Z 17.0 3010.39990234375 2017-09-05T12:35:08.000Z 17.0 3010.39990234375 2017-09-05T12:35:09.000Z 17.0 3010.199951171875 2017-09-05T12:35:10.000Z 17.0 3010.39990234375 2017-09-05T12:35:11.000Z 17.0 3010.199951171875 2017-09-05T12:35:19.000Z 17.0 3010.39990234375 2017-09-05T12:35:21.000Z 17.0 3010 2017-09-05T12:35:48.000Z 17.0 3009.60009765625 2017-09-05T12:35:49.000Z 17.0 3008.39990234375 2017-09-05T12:35:53.000Z 17.0 3008.39990234375 2017-09-05T12:35:55.000Z 17.0 3008.39990234375 2017-09-05T12:35:56.000Z 17.0 3008.199951171875 2017-09-05T12:35:57.000Z 17.0 3008.199951171875 2017-09-05T12:35:58.000Z 17.0 3007.39990234375 2017-09-05T12:36:01.000Z 17.0 3006.39990234375 2017-09-05T12:36:04.000Z 17.0 3005.800048828125 2017-09-05T12:36:06.000Z 17.0 3005.39990234375 2017-09-05T12:36:07.000Z 17.0 3005 2017-09-05T12:36:08.000Z 17.0 3004.60009765625 2017-09-05T12:36:09.000Z 17.0 3004 2017-09-05T12:36:10.000Z 17.0 3003.39990234375 2017-09-05T12:36:13.000Z 17.0 3003 2017-09-05T12:36:16.000Z 17.0 3003 2017-09-05T12:36:17.000Z 17.0 3003 2017-09-05T12:36:18.000Z 17.0 3001.60009765625 2017-09-05T12:36:20.000Z 17.0 3001.60009765625 2017-09-05T12:36:23.000Z 17.0 3001.800048828125 2017-09-05T12:36:26.000Z 17.0 3001.800048828125 2017-09-05T12:36:27.000Z 17.0 3001.60009765625 2017-09-05T12:36:28.000Z 17.0 3001.39990234375 2017-09-05T12:38:41.000Z 17.0 2998 2017-09-05T12:38:46.000Z 17.0 2997.60009765625 2017-09-05T12:38:47.000Z 17.0 2996.800048828125 2017-09-05T12:38:48.000Z 17.0 2995.60009765625 2017-09-05T12:38:49.000Z 17.0 2995 2017-09-05T12:38:50.000Z 17.0 2994.800048828125 2017-09-05T12:38:51.000Z 17.0 2995 2017-09-05T12:38:56.000Z 17.0 2997.800048828125 2017-09-05T12:39:01.000Z 17.0 2996.800048828125 2017-09-05T12:39:06.000Z 17.0 2996.800048828125 2017-09-05T12:39:07.000Z 17.0 2996.60009765625 2017-09-05T12:39:11.000Z 17.0 2996 2017-09-05T12:39:13.000Z 17.0 2995.39990234375 2017-09-05T12:39:14.000Z 17.0 2993.39990234375 2017-09-05T12:39:17.000Z 17.0 2993 2017-09-05T12:39:18.000Z 17.0 2992.39990234375 2017-09-05T12:39:19.000Z 17.0 2991.60009765625 2017-09-05T12:39:20.000Z 17.0 2990.39990234375 2017-09-05T12:39:21.000Z 17.0 2990.60009765625 2017-09-05T12:39:22.000Z 17.0 2990.60009765625 2017-09-05T12:39:23.000Z 17.0 2990.39990234375 2017-09-05T12:39:24.000Z 17.0 2990.199951171875 2017-09-05T12:39:25.000Z 17.0 2990.199951171875 2017-09-05T12:39:29.000Z 18.0 2989.39990234375 2017-09-05T12:39:30.000Z 18.0 2988.60009765625 2017-09-05T12:39:31.000Z 18.0 2987.60009765625 2017-09-05T12:39:32.000Z 18.0 2987.39990234375 2017-09-05T12:39:33.000Z 18.0 2987.39990234375 2017-09-05T12:39:34.000Z 18.0 2986.800048828125 2017-09-05T12:39:35.000Z 18.0 2986.60009765625 2017-09-05T12:39:37.000Z 18.0 2986.199951171875 2017-09-05T12:39:42.000Z 18.0 2986.199951171875 2017-09-05T12:39:43.000Z 18.0 2986.199951171875 2017-09-05T12:39:44.000Z 18.0 2986.199951171875 2017-09-05T12:39:46.000Z 18.0 2986 2017-09-05T12:39:47.000Z 18.0 2985.60009765625 2017-09-05T12:39:48.000Z 18.0 2984.39990234375 2017-09-05T12:39:51.000Z 18.0 2984.39990234375 2017-09-05T12:39:52.000Z 18.0 2984.199951171875 2017-09-05T12:40:29.000Z 18.0 2983.60009765625 2017-09-05T12:40:31.000Z 18.0 2983.60009765625 2017-09-05T12:40:32.000Z 18.0 2983 2017-09-05T12:40:33.000Z 18.0 2983 2017-09-05T12:40:34.000Z 18.0 2983.199951171875 2017-09-05T12:40:35.000Z 18.0 2983 2017-09-05T12:40:36.000Z 18.0 2982.800048828125 2017-09-05T12:40:37.000Z 18.0 2982.199951171875 2017-09-05T12:40:38.000Z 18.0 2982 2017-09-05T12:40:39.000Z 18.0 2982.199951171875 2017-09-05T12:40:41.000Z 18.0 2981.60009765625 2017-09-05T12:41:12.000Z 18.0 2980 2017-09-05T12:41:15.000Z 18.0 2979.800048828125 2017-09-05T12:41:16.000Z 18.0 2979.800048828125 2017-09-05T12:41:17.000Z 18.0 2979.39990234375 2017-09-05T12:41:18.000Z 18.0 2979 2017-09-05T12:41:19.000Z 18.0 2978.39990234375 2017-09-05T12:41:20.000Z 18.0 2977.60009765625 2017-09-05T12:41:21.000Z 18.0 2977 2017-09-05T12:41:22.000Z 18.0 2976.800048828125 2017-09-05T12:41:23.000Z 17.0 2977 2017-09-05T12:41:24.000Z 17.0 2977 2017-09-05T12:41:25.000Z 17.0 2976.39990234375 2017-09-05T12:41:27.000Z 17.0 2975.60009765625 2017-09-05T12:41:28.000Z 17.0 2975.199951171875 2017-09-05T12:41:29.000Z 17.0 2974.60009765625 2017-09-05T12:41:30.000Z 17.0 2974 2017-09-05T12:41:31.000Z 17.0 2973.199951171875 2017-09-05T12:41:32.000Z 17.0 2972.800048828125 2017-09-05T12:41:33.000Z 17.0 2973 2017-09-05T12:41:34.000Z 17.0 2972.60009765625 2017-09-05T12:41:35.000Z 17.0 2972.60009765625 2017-09-05T12:41:36.000Z 17.0 2972.199951171875 2017-09-05T12:41:39.000Z 18.0 2971.39990234375 2017-09-05T12:41:40.000Z 18.0 2971 2017-09-05T12:41:41.000Z 18.0 2970.800048828125 2017-09-05T12:41:43.000Z 18.0 2970.39990234375 2017-09-05T12:41:44.000Z 18.0 2970 2017-09-05T12:41:45.000Z 18.0 2969.60009765625 2017-09-05T12:41:46.000Z 18.0 2969.39990234375 2017-09-05T12:41:47.000Z 18.0 2969.39990234375 2017-09-05T12:41:48.000Z 18.0 2969.60009765625 2017-09-05T12:41:49.000Z 18.0 2970 2017-09-05T12:41:50.000Z 18.0 2970.199951171875 2017-09-05T12:42:33.000Z 18.0 2969.199951171875 2017-09-05T12:42:35.000Z 18.0 2968.60009765625 2017-09-05T12:42:37.000Z 18.0 2968.60009765625 2017-09-05T12:42:40.000Z 18.0 2968.199951171875 2017-09-05T12:42:41.000Z 18.0 2967.800048828125 2017-09-05T12:42:42.000Z 18.0 2967.800048828125 2017-09-05T12:42:43.000Z 18.0 2967.800048828125 2017-09-05T12:42:46.000Z 18.0 2967.39990234375 2017-09-05T12:42:47.000Z 18.0 2966 2017-09-05T12:42:48.000Z 18.0 2965.199951171875 2017-09-05T12:42:50.000Z 18.0 2964.800048828125 2017-09-05T12:42:51.000Z 18.0 2964.39990234375 2017-09-05T12:42:52.000Z 18.0 2964.199951171875 2017-09-05T12:42:53.000Z 18.0 2963.800048828125 2017-09-05T12:42:54.000Z 18.0 2963 2017-09-05T12:42:55.000Z 18.0 2962.60009765625 2017-09-05T12:42:56.000Z 18.0 2962 2017-09-05T12:42:57.000Z 18.0 2962 2017-09-05T12:42:58.000Z 18.0 2961.800048828125 2017-09-05T12:42:59.000Z 18.0 2961.199951171875 2017-09-05T12:43:00.000Z 18.0 2961.199951171875 2017-09-05T12:43:01.000Z 18.0 2961.199951171875 2017-09-05T12:43:02.000Z 18.0 2961.199951171875 2017-09-05T12:43:03.000Z 18.0 2961.39990234375 2017-09-05T12:43:06.000Z 18.0 2961 2017-09-05T12:43:09.000Z 18.0 2960.60009765625 2017-09-05T12:43:10.000Z 18.0 2960.39990234375 2017-09-05T12:43:11.000Z 18.0 2960.199951171875 2017-09-05T12:43:12.000Z 18.0 2960.199951171875 2017-09-05T12:43:13.000Z 18.0 2960.39990234375 2017-09-05T12:43:20.000Z 17.0 2960.39990234375 2017-09-05T12:43:21.000Z 17.0 2960.199951171875 2017-09-05T12:43:22.000Z 17.0 2960 2017-09-05T12:43:23.000Z 17.0 2958.39990234375 2017-09-05T12:43:26.000Z 17.0 2958.199951171875 2017-09-05T12:43:27.000Z 17.0 2957.60009765625 2017-09-05T12:43:28.000Z 17.0 2956.60009765625 2017-09-05T12:43:29.000Z 17.0 2956 2017-09-05T12:43:30.000Z 17.0 2955.199951171875 2017-09-05T12:43:31.000Z 17.0 2954.800048828125 2017-09-05T12:43:32.000Z 17.0 2954 2017-09-05T12:43:33.000Z 17.0 2953.800048828125 2017-09-05T12:43:34.000Z 17.0 2954.199951171875 2017-09-05T12:43:35.000Z 17.0 2954.800048828125 2017-09-05T12:43:36.000Z 17.0 2954.39990234375 2017-09-05T12:43:37.000Z 17.0 2954.60009765625 2017-09-05T12:43:38.000Z 17.0 2954.39990234375 2017-09-05T12:43:39.000Z 17.0 2954.199951171875 2017-09-05T12:43:42.000Z 17.0 2954.39990234375 2017-09-05T12:43:43.000Z 17.0 2954.39990234375 2017-09-05T12:43:44.000Z 17.0 2954.39990234375 2017-09-05T12:43:45.000Z 17.0 2954 2017-09-05T12:43:50.000Z 17.0 2953.39990234375 2017-09-05T12:43:52.000Z 17.0 2953 2017-09-05T12:43:57.000Z 17.0 2952.800048828125 2017-09-05T12:43:58.000Z 17.0 2952.60009765625 2017-09-05T12:43:59.000Z 17.0 2951.800048828125 2017-09-05T12:44:01.000Z 17.0 2951.60009765625 2017-09-05T12:44:02.000Z 17.0 2951.39990234375 2017-09-05T12:44:05.000Z 17.0 2951.60009765625 2017-09-05T12:44:06.000Z 17.0 2951.39990234375 2017-09-05T12:44:07.000Z 17.0 2951 2017-09-05T12:44:08.000Z 17.0 2950.800048828125 2017-09-05T12:44:09.000Z 17.0 2950.39990234375 2017-09-05T12:44:12.000Z 17.0 2950.199951171875 2017-09-05T12:44:13.000Z 17.0 2949.800048828125 2017-09-05T12:44:14.000Z 17.0 2949.800048828125 2017-09-05T12:44:15.000Z 17.0 2949.800048828125 2017-09-05T12:44:16.000Z 17.0 2949.60009765625 2017-09-05T12:44:22.000Z 17.0 2949.60009765625 2017-09-05T12:44:23.000Z 17.0 2948.60009765625 2017-09-05T12:44:32.000Z 17.0 2948.199951171875 2017-09-05T12:44:33.000Z 17.0 2947.39990234375 2017-09-05T12:44:34.000Z 17.0 2947.39990234375 2017-09-05T12:44:35.000Z 17.0 2947.199951171875 2017-09-05T12:44:36.000Z 17.0 2947 2017-09-05T12:44:37.000Z 17.0 2946 2017-09-05T12:44:39.000Z 17.0 2945.39990234375 2017-09-05T12:44:40.000Z 17.0 2945.199951171875 2017-09-05T12:44:41.000Z 17.0 2944.60009765625 2017-09-05T12:44:42.000Z 17.0 2944.800048828125 2017-09-05T12:44:43.000Z 17.0 2944.60009765625 2017-09-05T12:44:48.000Z 17.0 2944.199951171875 2017-09-05T12:44:49.000Z 17.0 2943.60009765625 2017-09-05T12:44:51.000Z 17.0 2943.60009765625 2017-09-05T12:44:54.000Z 17.0 2943.60009765625 2017-09-05T12:44:55.000Z 17.0 2943.39990234375 2017-09-05T12:44:58.000Z 17.0 2942.60009765625 2017-09-05T12:45:00.000Z 17.0 2942.199951171875 2017-09-05T12:45:01.000Z 17.0 2941.60009765625 2017-09-05T12:45:02.000Z 17.0 2941 2017-09-05T12:45:03.000Z 17.0 2941 2017-09-05T12:45:04.000Z 17.0 2940.800048828125 2017-09-05T12:45:09.000Z 17.0 2940.60009765625 2017-09-05T12:45:10.000Z 17.0 2940.39990234375 2017-09-05T12:45:11.000Z 17.0 2940.199951171875 2017-09-05T12:45:12.000Z 17.0 2940 2017-09-05T12:45:13.000Z 17.0 2939.800048828125 2017-09-05T12:45:14.000Z 17.0 2939.60009765625 2017-09-05T12:45:16.000Z 17.0 2939.199951171875 2017-09-05T12:45:17.000Z 17.0 2939.199951171875 2017-09-05T12:45:18.000Z 17.0 2939.39990234375 2017-09-05T12:45:21.000Z 17.0 2939 2017-09-05T12:45:23.000Z 17.0 2938.39990234375 2017-09-05T12:45:24.000Z 17.0 2938.199951171875 2017-09-05T12:45:25.000Z 17.0 2937.60009765625 2017-09-05T12:45:27.000Z 17.0 2937 2017-09-05T12:45:28.000Z 17.0 2937.199951171875 2017-09-05T12:45:29.000Z 17.0 2937 2017-09-05T12:45:33.000Z 17.0 2937.199951171875 2017-09-05T12:45:34.000Z 17.0 2937 2017-09-05T12:45:35.000Z 17.0 2936.800048828125 2017-09-05T12:45:36.000Z 17.0 2936.800048828125 2017-09-05T12:45:37.000Z 17.0 2937 2017-09-05T12:45:38.000Z 17.0 2937 2017-09-05T12:45:39.000Z 17.0 2936.800048828125 2017-09-05T12:45:41.000Z 17.0 2936.800048828125 2017-09-05T12:45:43.000Z 17.0 2936.60009765625 2017-09-05T12:45:44.000Z 17.0 2936.60009765625 2017-09-05T12:45:45.000Z 17.0 2935.60009765625 2017-09-05T12:45:47.000Z 17.0 2935.39990234375 2017-09-05T12:45:48.000Z 17.0 2935.800048828125 2017-09-05T12:45:51.000Z 17.0 2936 2017-09-05T12:45:52.000Z 17.0 2936 2017-09-05T12:45:54.000Z 17.0 2934.800048828125 2017-09-05T12:46:01.000Z 17.0 2934.800048828125 2017-09-05T12:46:02.000Z 17.0 2933.39990234375 2017-09-05T12:46:14.000Z 17.0 2932.199951171875 2017-09-05T12:46:15.000Z 17.0 2931.39990234375 2017-09-05T12:46:16.000Z 17.0 2930.800048828125 2017-09-05T12:46:17.000Z 17.0 2930.60009765625 2017-09-05T12:46:18.000Z 17.0 2930.800048828125 2017-09-05T12:46:26.000Z 18.0 2930.39990234375 2017-09-05T12:46:28.000Z 18.0 2930.199951171875 2017-09-05T12:46:31.000Z 18.0 2930.199951171875 2017-09-05T12:46:35.000Z 18.0 2929.39990234375 2017-09-05T12:46:41.000Z 18.0 2928.199951171875 2017-09-05T12:46:43.000Z 18.0 2927.60009765625 2017-09-05T12:46:44.000Z 18.0 2926.60009765625 2017-09-05T12:46:45.000Z 18.0 2926 2017-09-05T12:46:46.000Z 18.0 2926 2017-09-05T12:46:47.000Z 18.0 2926 2017-09-05T12:46:55.000Z 18.0 2926.39990234375 2017-09-05T12:46:57.000Z 18.0 2926.39990234375 2017-09-05T12:46:59.000Z 18.0 2925.60009765625 2017-09-05T12:47:00.000Z 18.0 2925.39990234375 2017-09-05T12:47:01.000Z 18.0 2925.39990234375 2017-09-05T12:47:02.000Z 18.0 2925.199951171875 2017-09-05T12:47:03.000Z 18.0 2924.60009765625 2017-09-05T12:47:04.000Z 18.0 2924.199951171875 2017-09-05T12:47:05.000Z 18.0 2923.39990234375 2017-09-05T12:47:09.000Z 18.0 2923.60009765625 2017-09-05T12:47:15.000Z 18.0 2923.199951171875 2017-09-05T12:47:16.000Z 18.0 2922.800048828125 2017-09-05T12:47:17.000Z 18.0 2922.39990234375 2017-09-05T12:47:18.000Z 18.0 2922.60009765625 2017-09-05T12:47:19.000Z 18.0 2922.60009765625 2017-09-05T12:47:20.000Z 18.0 2922.199951171875 2017-09-05T12:47:23.000Z 18.0 2921.800048828125 2017-09-05T12:47:24.000Z 18.0 2921.199951171875 2017-09-05T12:47:25.000Z 18.0 2920.800048828125 2017-09-05T12:47:26.000Z 18.0 2920.60009765625 2017-09-05T12:47:27.000Z 18.0 2920 2017-09-05T12:47:28.000Z 18.0 2918.800048828125 2017-09-05T12:47:29.000Z 18.0 2918.60009765625 2017-09-05T12:47:30.000Z 18.0 2918.199951171875 2017-09-05T12:47:31.000Z 18.0 2918 2017-09-05T12:47:32.000Z 18.0 2917.199951171875 2017-09-05T12:47:33.000Z 18.0 2917.199951171875 2017-09-05T12:47:34.000Z 18.0 2917.39990234375 2017-09-05T12:47:35.000Z 18.0 2917.39990234375 2017-09-05T12:47:41.000Z 18.0 2917.60009765625 2017-09-05T12:47:42.000Z 18.0 2917.39990234375 2017-09-05T12:47:46.000Z 18.0 2917.199951171875 2017-09-05T12:47:47.000Z 18.0 2917.39990234375 2017-09-05T12:47:48.000Z 18.0 2916.800048828125 2017-09-05T12:47:56.000Z 18.0 2916.60009765625 2017-09-05T12:47:58.000Z 18.0 2917.39990234375 2017-09-05T12:48:00.000Z 18.0 2917.39990234375 2017-09-05T12:48:01.000Z 18.0 2917.39990234375 2017-09-05T12:48:02.000Z 18.0 2917.39990234375 2017-09-05T12:48:06.000Z 18.0 2918 2017-09-05T12:48:07.000Z 18.0 2918 2017-09-05T12:48:09.000Z 18.0 2918 2017-09-05T12:48:10.000Z 18.0 2918.199951171875 2017-09-05T12:48:11.000Z 18.0 2918.60009765625 2017-09-05T12:48:12.000Z 18.0 2918.800048828125 2017-09-05T12:48:13.000Z 18.0 2918.60009765625 2017-09-05T12:48:14.000Z 18.0 2918.39990234375 2017-09-05T12:48:15.000Z 18.0 2918.199951171875 2017-09-05T12:48:16.000Z 18.0 2918.39990234375 2017-09-05T12:48:19.000Z 18.0 2918.60009765625 2017-09-05T12:48:20.000Z 18.0 2919.199951171875 2017-09-05T12:48:23.000Z 18.0 2919 2017-09-05T12:48:30.000Z 18.0 2919.60009765625 2017-09-05T12:48:32.000Z 18.0 2919.800048828125 2017-09-05T12:48:33.000Z 18.0 2919.800048828125 2017-09-05T12:48:34.000Z 18.0 2919.60009765625 2017-09-05T12:48:35.000Z 18.0 2919.60009765625 2017-09-05T12:48:37.000Z 18.0 2919.199951171875 2017-09-05T12:48:38.000Z 18.0 2918.800048828125 2017-09-05T12:48:40.000Z 18.0 2918.60009765625 2017-09-05T12:48:41.000Z 18.0 2918.60009765625 2017-09-05T12:48:42.000Z 18.0 2918.60009765625 2017-09-05T12:48:45.000Z 18.0 2918.199951171875 2017-09-05T12:48:46.000Z 18.0 2918 2017-09-05T12:48:47.000Z 18.0 2917.39990234375 2017-09-05T12:48:48.000Z 18.0 2917.199951171875 2017-09-05T12:48:49.000Z 18.0 2917.199951171875 2017-09-05T12:48:50.000Z 18.0 2916.60009765625 2017-09-05T12:48:52.000Z 18.0 2916.60009765625 2017-09-05T12:48:53.000Z 18.0 2916 2017-09-05T12:48:57.000Z 18.0 2916.199951171875 2017-09-05T12:48:58.000Z 18.0 2915.800048828125 2017-09-05T12:49:06.000Z 18.0 2915 2017-09-05T12:49:08.000Z 18.0 2914.199951171875 2017-09-05T12:49:09.000Z 18.0 2913.800048828125 2017-09-05T12:49:10.000Z 18.0 2913.199951171875 2017-09-05T12:49:11.000Z 18.0 2913 2017-09-05T12:49:12.000Z 18.0 2913.199951171875 2017-09-05T12:49:13.000Z 18.0 2913 2017-09-05T12:49:14.000Z 18.0 2913 2017-09-05T12:49:15.000Z 18.0 2912.60009765625 2017-09-05T12:49:22.000Z 18.0 2912.60009765625 2017-09-05T12:49:23.000Z 18.0 2912.60009765625 2017-09-05T12:49:24.000Z 18.0 2912.39990234375 2017-09-05T12:49:25.000Z 18.0 2912.39990234375 2017-09-05T12:49:26.000Z 18.0 2912 2017-09-05T12:49:27.000Z 18.0 2912 2017-09-05T12:49:28.000Z 18.0 2912 2017-09-05T12:49:29.000Z 18.0 2911.800048828125 2017-09-05T12:49:30.000Z 18.0 2911.60009765625 2017-09-05T12:49:32.000Z 18.0 2911.39990234375 2017-09-05T12:49:35.000Z 18.0 2910.60009765625 2017-09-05T12:49:39.000Z 18.0 2910 2017-09-05T12:49:42.000Z 18.0 2909.199951171875 2017-09-05T12:49:44.000Z 18.0 2908.800048828125 2017-09-05T12:49:45.000Z 18.0 2908.60009765625 2017-09-05T12:49:47.000Z 18.0 2908.60009765625 2017-09-05T12:49:49.000Z 18.0 2908.60009765625 2017-09-05T12:49:50.000Z 18.0 2908.39990234375 2017-09-05T12:49:51.000Z 18.0 2908.199951171875 2017-09-05T12:49:55.000Z 18.0 2908.199951171875 2017-09-05T12:49:56.000Z 18.0 2908 2017-09-05T12:49:57.000Z 18.0 2907.39990234375 2017-09-05T12:50:00.000Z 19.0 2907.39990234375 2017-09-05T12:50:01.000Z 19.0 2907.199951171875 2017-09-05T12:50:02.000Z 19.0 2907.199951171875 2017-09-05T12:50:03.000Z 19.0 2907 2017-09-05T12:50:04.000Z 19.0 2906.800048828125 2017-09-05T12:50:05.000Z 19.0 2906.800048828125 2017-09-05T12:50:06.000Z 19.0 2906.800048828125 2017-09-05T12:50:11.000Z 19.0 2906.800048828125 2017-09-05T12:50:12.000Z 19.0 2906.60009765625 2017-09-05T12:50:13.000Z 19.0 2906.39990234375 2017-09-05T12:50:14.000Z 19.0 2905.800048828125 2017-09-05T12:50:18.000Z 19.0 2905.199951171875 2017-09-05T12:50:19.000Z 19.0 2903.800048828125 2017-09-05T12:50:23.000Z 19.0 2904 2017-09-05T12:50:24.000Z 19.0 2903.60009765625 2017-09-05T12:50:26.000Z 19.0 2903.199951171875 2017-09-05T12:50:27.000Z 19.0 2902.800048828125 2017-09-05T12:50:28.000Z 19.0 2902.800048828125 2017-09-05T12:50:30.000Z 19.0 2902.60009765625 2017-09-05T12:50:31.000Z 19.0 2902.60009765625 2017-09-05T12:50:32.000Z 19.0 2902.800048828125 2017-09-05T12:50:36.000Z 19.0 2902.800048828125 2017-09-05T12:50:37.000Z 19.0 2902 2017-09-05T12:50:38.000Z 19.0 2901.60009765625 2017-09-05T12:50:39.000Z 19.0 2900.800048828125 2017-09-05T12:50:40.000Z 19.0 2900 2017-09-05T12:50:41.000Z 19.0 2899.39990234375 2017-09-05T12:50:42.000Z 19.0 2899.60009765625 2017-09-05T12:50:43.000Z 19.0 2899.39990234375 2017-09-05T12:50:44.000Z 19.0 2899.60009765625 2017-09-05T12:50:47.000Z 19.0 2899.39990234375 2017-09-05T12:50:51.000Z 19.0 2899 2017-09-05T12:50:52.000Z 19.0 2898 2017-09-05T12:50:53.000Z 19.0 2897.199951171875 2017-09-05T12:50:54.000Z 19.0 2897.199951171875 2017-09-05T12:50:55.000Z 19.0 2897.800048828125 2017-09-05T12:50:56.000Z 19.0 2898.60009765625 2017-09-05T12:50:57.000Z 19.0 2898.39990234375 2017-09-05T12:50:58.000Z 19.0 2897.800048828125 2017-09-05T12:50:59.000Z 19.0 2897.60009765625 2017-09-05T12:51:00.000Z 19.0 2896.800048828125 2017-09-05T12:51:01.000Z 19.0 2896 2017-09-05T12:51:02.000Z 19.0 2896.199951171875 2017-09-05T12:51:03.000Z 19.0 2896.39990234375 2017-09-05T12:51:04.000Z 19.0 2896.199951171875 2017-09-05T12:51:05.000Z 19.0 2896.199951171875 2017-09-05T12:51:06.000Z 19.0 2896.199951171875 2017-09-05T12:51:14.000Z 19.0 2895.800048828125 2017-09-05T12:51:15.000Z 19.0 2895.39990234375 2017-09-05T12:51:16.000Z 19.0 2895.199951171875 2017-09-05T12:51:17.000Z 19.0 2895.199951171875 2017-09-05T12:51:18.000Z 19.0 2895 2017-09-05T12:51:19.000Z 19.0 2894 2017-09-05T12:51:23.000Z 19.0 2894.199951171875 2017-09-05T12:51:24.000Z 19.0 2894.199951171875 2017-09-05T12:51:25.000Z 19.0 2894.199951171875 2017-09-05T12:51:26.000Z 19.0 2894.199951171875 2017-09-05T12:51:27.000Z 19.0 2893.800048828125 2017-09-05T12:51:28.000Z 19.0 2893.199951171875 2017-09-05T12:51:30.000Z 19.0 2892.800048828125 2017-09-05T12:51:31.000Z 19.0 2892.800048828125 2017-09-05T12:51:32.000Z 19.0 2892.800048828125 2017-09-05T12:51:33.000Z 19.0 2892.60009765625 2017-09-05T12:51:34.000Z 19.0 2892.199951171875 2017-09-05T12:51:35.000Z 19.0 2891.800048828125 2017-09-05T12:51:36.000Z 19.0 2891.60009765625 2017-09-05T12:51:37.000Z 19.0 2892 2017-09-05T12:51:38.000Z 19.0 2891.39990234375 2017-09-05T12:51:39.000Z 19.0 2890.199951171875 2017-09-05T12:51:40.000Z 19.0 2889.39990234375 2017-09-05T12:51:41.000Z 19.0 2888.800048828125 2017-09-05T12:51:42.000Z 19.0 2889 2017-09-05T12:51:43.000Z 19.0 2888.60009765625 2017-09-05T12:51:44.000Z 19.0 2888 2017-09-05T12:51:45.000Z 19.0 2887.800048828125 2017-09-05T12:51:46.000Z 19.0 2887.199951171875 2017-09-05T12:51:47.000Z 19.0 2886.60009765625 2017-09-05T12:51:48.000Z 19.0 2885.800048828125 2017-09-05T12:51:49.000Z 19.0 2884.60009765625 2017-09-05T12:51:50.000Z 19.0 2883.60009765625 2017-09-05T12:51:51.000Z 19.0 2882.39990234375 2017-09-05T12:51:52.000Z 19.0 2881.800048828125 2017-09-05T12:51:53.000Z 19.0 2881.199951171875 2017-09-05T12:51:54.000Z 19.0 2881.199951171875 2017-09-05T12:51:55.000Z 19.0 2881 2017-09-05T12:51:56.000Z 19.0 2881.199951171875 2017-09-05T12:51:57.000Z 19.0 2881.60009765625 2017-09-05T12:51:58.000Z 19.0 2881.39990234375 2017-09-05T12:51:59.000Z 19.0 2880.800048828125 2017-09-05T12:52:02.000Z 19.0 2879.199951171875 2017-09-05T12:52:04.000Z 19.0 2878.800048828125 2017-09-05T12:52:05.000Z 19.0 2878 2017-09-05T12:52:06.000Z 19.0 2877.199951171875 2017-09-05T12:52:07.000Z 19.0 2876 2017-09-05T12:52:08.000Z 19.0 2875.800048828125 2017-09-05T12:52:09.000Z 19.0 2876.199951171875 2017-09-05T12:52:10.000Z 19.0 2876.60009765625 2017-09-05T12:52:11.000Z 19.0 2876.60009765625 2017-09-05T12:52:12.000Z 19.0 2876.60009765625 2017-09-05T12:52:13.000Z 19.0 2876.39990234375 2017-09-05T12:52:14.000Z 19.0 2876.39990234375 2017-09-05T12:52:15.000Z 19.0 2876.39990234375 2017-09-05T12:52:16.000Z 19.0 2875 2017-09-05T12:52:21.000Z 19.0 2874 2017-09-05T12:52:22.000Z 19.0 2874.39990234375 2017-09-05T12:52:23.000Z 19.0 2874.39990234375 2017-09-05T12:52:24.000Z 19.0 2874 2017-09-05T12:52:29.000Z 19.0 2874 2017-09-05T12:52:30.000Z 19.0 2873.199951171875 2017-09-05T12:52:47.000Z 19.0 2872.800048828125 2017-09-05T12:52:48.000Z 19.0 2872.800048828125 2017-09-05T12:52:50.000Z 19.0 2872.60009765625 2017-09-05T12:52:51.000Z 19.0 2872.800048828125 2017-09-05T12:52:54.000Z 19.0 2872.800048828125 2017-09-05T12:52:56.000Z 19.0 2872.60009765625 2017-09-05T12:52:59.000Z 19.0 2872.39990234375 2017-09-05T12:53:01.000Z 19.0 2872.199951171875 2017-09-05T12:53:04.000Z 19.0 2872.39990234375 2017-09-05T12:53:05.000Z 19.0 2872.199951171875 2017-09-05T12:53:06.000Z 19.0 2872.39990234375 2017-09-05T12:53:07.000Z 19.0 2872 2017-09-05T12:53:08.000Z 19.0 2871.39990234375 2017-09-05T12:53:15.000Z 19.0 2871.39990234375 2017-09-05T12:53:16.000Z 19.0 2871.60009765625 2017-09-05T12:53:17.000Z 19.0 2871.60009765625 2017-09-05T12:53:18.000Z 19.0 2871.199951171875 2017-09-05T12:53:20.000Z 19.0 2871.199951171875 2017-09-05T12:53:21.000Z 20.0 2870.800048828125 2017-09-05T12:53:23.000Z 20.0 2869.800048828125 2017-09-05T12:53:26.000Z 20.0 2869.800048828125 2017-09-05T12:53:29.000Z 20.0 2869 2017-09-05T12:53:31.000Z 20.0 2867.60009765625 2017-09-05T12:53:37.000Z 20.0 2866.800048828125 2017-09-05T12:53:39.000Z 20.0 2866.800048828125 2017-09-05T12:53:41.000Z 20.0 2865.39990234375 2017-09-05T12:53:45.000Z 20.0 2865.199951171875 2017-09-05T12:53:46.000Z 20.0 2864.800048828125 2017-09-05T12:53:47.000Z 20.0 2864.39990234375 2017-09-05T12:53:48.000Z 20.0 2864.199951171875 2017-09-05T12:53:49.000Z 20.0 2864 2017-09-05T12:53:51.000Z 20.0 2863.800048828125 2017-09-05T12:53:53.000Z 20.0 2863.39990234375 2017-09-05T12:53:56.000Z 20.0 2862.39990234375 2017-09-05T12:53:59.000Z 20.0 2860.800048828125 2017-09-05T12:54:03.000Z 20.0 2860.199951171875 2017-09-05T12:54:04.000Z 20.0 2859.199951171875 2017-09-05T12:54:06.000Z 20.0 2858.60009765625 2017-09-05T12:54:07.000Z 20.0 2858.199951171875 2017-09-05T12:54:08.000Z 20.0 2857.60009765625 2017-09-05T12:54:09.000Z 20.0 2856.800048828125 2017-09-05T12:54:10.000Z 20.0 2856.199951171875 2017-09-05T12:54:11.000Z 20.0 2855.800048828125 2017-09-05T12:54:12.000Z 20.0 2855.199951171875 2017-09-05T12:54:13.000Z 20.0 2854.800048828125 2017-09-05T12:54:14.000Z 20.0 2854.199951171875 2017-09-05T12:54:16.000Z 20.0 2854.199951171875 2017-09-05T12:54:17.000Z 20.0 2853.199951171875 2017-09-05T12:54:20.000Z 20.0 2852.800048828125 2017-09-05T12:54:21.000Z 20.0 2852.39990234375 2017-09-05T12:54:22.000Z 20.0 2851.60009765625 2017-09-05T12:54:23.000Z 20.0 2851.199951171875 2017-09-05T12:54:24.000Z 20.0 2851 2017-09-05T12:54:25.000Z 20.0 2850.199951171875 2017-09-05T12:54:26.000Z 20.0 2849.800048828125 2017-09-05T12:54:27.000Z 20.0 2849.60009765625 2017-09-05T12:54:28.000Z 20.0 2849 2017-09-05T12:54:29.000Z 20.0 2848.60009765625 2017-09-05T12:54:30.000Z 20.0 2847.800048828125 2017-09-05T12:54:31.000Z 20.0 2847.39990234375 2017-09-05T12:54:32.000Z 20.0 2847.199951171875 2017-09-05T12:54:33.000Z 20.0 2847 2017-09-05T12:54:34.000Z 20.0 2846.800048828125 2017-09-05T12:54:36.000Z 20.0 2846.199951171875 2017-09-05T12:54:39.000Z 20.0 2844.60009765625 2017-09-05T12:54:44.000Z 20.0 2842.39990234375 2017-09-05T12:54:48.000Z 20.0 2841.800048828125 2017-09-05T12:54:49.000Z 20.0 2841 2017-09-05T12:54:50.000Z 20.0 2840.800048828125 2017-09-05T12:54:51.000Z 20.0 2840.39990234375 2017-09-05T12:54:52.000Z 20.0 2840.199951171875 2017-09-05T12:54:53.000Z 20.0 2839.800048828125 2017-09-05T12:54:54.000Z 20.0 2839 2017-09-05T12:54:57.000Z 20.0 2838.60009765625 2017-09-05T12:55:00.000Z 20.0 2838 2017-09-05T12:55:02.000Z 20.0 2837.199951171875 2017-09-05T12:55:04.000Z 20.0 2837.199951171875 2017-09-05T12:55:06.000Z 20.0 2836.800048828125 2017-09-05T12:55:34.000Z 20.0 2836 2017-09-05T12:55:36.000Z 20.0 2835.39990234375 2017-09-05T12:55:37.000Z 20.0 2835.199951171875 2017-09-05T12:55:38.000Z 20.0 2835.199951171875 2017-09-05T12:55:39.000Z 20.0 2835.39990234375 2017-09-05T12:55:40.000Z 20.0 2835.39990234375 2017-09-05T12:55:41.000Z 20.0 2834.800048828125 2017-09-05T12:55:42.000Z 20.0 2834.39990234375 2017-09-05T12:55:43.000Z 20.0 2834.60009765625 2017-09-05T12:55:44.000Z 20.0 2834.800048828125 2017-09-05T12:55:45.000Z 20.0 2834.60009765625 2017-09-05T12:55:46.000Z 20.0 2834 2017-09-05T12:55:47.000Z 20.0 2833 2017-09-05T12:55:48.000Z 20.0 2832 2017-09-05T12:55:49.000Z 20.0 2831.800048828125 2017-09-05T12:55:50.000Z 20.0 2831.199951171875 2017-09-05T12:55:51.000Z 20.0 2830.60009765625 2017-09-05T12:55:52.000Z 20.0 2830 2017-09-05T12:55:53.000Z 20.0 2829.39990234375 2017-09-05T12:55:54.000Z 20.0 2829 2017-09-05T12:55:55.000Z 20.0 2828.199951171875 2017-09-05T12:55:56.000Z 20.0 2827.800048828125 2017-09-05T12:55:57.000Z 20.0 2827.800048828125 2017-09-05T12:55:58.000Z 20.0 2827.39990234375 2017-09-05T12:55:59.000Z 20.0 2826.800048828125 2017-09-05T12:56:00.000Z 20.0 2826.199951171875 2017-09-05T12:56:01.000Z 20.0 2826 2017-09-05T12:56:02.000Z 20.0 2825.60009765625 2017-09-05T12:56:03.000Z 20.0 2825.199951171875 2017-09-05T12:56:04.000Z 20.0 2824.800048828125 2017-09-05T12:56:05.000Z 20.0 2824.199951171875 2017-09-05T12:56:06.000Z 20.0 2823.60009765625 2017-09-05T12:56:07.000Z 20.0 2823 2017-09-05T12:56:08.000Z 20.0 2822.60009765625 2017-09-05T12:56:09.000Z 20.0 2822 2017-09-05T12:56:10.000Z 20.0 2821.60009765625 2017-09-05T12:56:11.000Z 20.0 2821 2017-09-05T12:56:12.000Z 20.0 2821 2017-09-05T12:56:13.000Z 20.0 2820.60009765625 2017-09-05T12:56:14.000Z 20.0 2820.39990234375 2017-09-05T12:56:15.000Z 20.0 2820 2017-09-05T12:56:16.000Z 20.0 2820 2017-09-05T12:56:17.000Z 20.0 2820 2017-09-05T12:56:19.000Z 20.0 2819.60009765625 2017-09-05T12:56:31.000Z 20.0 2818.39990234375 2017-09-05T12:56:34.000Z 20.0 2817.800048828125 2017-09-05T12:56:35.000Z 20.0 2817.800048828125 2017-09-05T12:56:36.000Z 20.0 2817.39990234375 2017-09-05T12:56:37.000Z 20.0 2817.199951171875 2017-09-05T12:56:38.000Z 20.0 2817.39990234375 2017-09-05T12:56:39.000Z 20.0 2817.60009765625 2017-09-05T12:56:40.000Z 20.0 2817.39990234375 2017-09-05T12:56:41.000Z 20.0 2817 2017-09-05T12:56:42.000Z 20.0 2816.800048828125 2017-09-05T12:56:43.000Z 20.0 2816.60009765625 2017-09-05T12:56:44.000Z 20.0 2816.60009765625 2017-09-05T12:56:45.000Z 20.0 2816.199951171875 2017-09-05T12:56:46.000Z 20.0 2816.199951171875 2017-09-05T12:56:47.000Z 20.0 2816 2017-09-05T12:56:48.000Z 20.0 2815.199951171875 2017-09-05T12:56:50.000Z 20.0 2815 2017-09-05T12:56:51.000Z 20.0 2814.39990234375 2017-09-05T12:56:52.000Z 20.0 2814.199951171875 2017-09-05T12:56:53.000Z 20.0 2814 2017-09-05T12:56:54.000Z 20.0 2813.39990234375 2017-09-05T12:56:55.000Z 20.0 2812.60009765625 2017-09-05T12:56:56.000Z 20.0 2811.800048828125 2017-09-05T12:56:57.000Z 20.0 2811.199951171875 2017-09-05T12:56:58.000Z 20.0 2811.39990234375 2017-09-05T12:56:59.000Z 20.0 2811 2017-09-05T12:57:00.000Z 20.0 2810 2017-09-05T12:57:01.000Z 20.0 2809 2017-09-05T12:57:02.000Z 20.0 2807.800048828125 2017-09-05T12:57:03.000Z 20.0 2807.800048828125 2017-09-05T12:57:04.000Z 20.0 2807.39990234375 2017-09-05T12:57:05.000Z 20.0 2807.39990234375 2017-09-05T12:57:06.000Z 20.0 2807.60009765625 2017-09-05T12:57:07.000Z 20.0 2807.39990234375 2017-09-05T12:57:08.000Z 20.0 2807.199951171875 2017-09-05T12:57:09.000Z 20.0 2807.39990234375 2017-09-05T12:57:10.000Z 20.0 2807.39990234375 2017-09-05T12:57:11.000Z 20.0 2807.39990234375 2017-09-05T12:57:12.000Z 20.0 2807.199951171875 2017-09-05T12:57:13.000Z 20.0 2807.39990234375 2017-09-05T12:57:14.000Z 20.0 2807.39990234375 2017-09-05T12:57:15.000Z 20.0 2806.800048828125 2017-09-05T12:57:46.000Z 20.0 2806.39990234375 2017-09-05T12:57:49.000Z 20.0 2805.60009765625 2017-09-05T12:57:50.000Z 20.0 2805.39990234375 2017-09-05T12:57:51.000Z 20.0 2804.800048828125 2017-09-05T12:57:52.000Z 20.0 2803 2017-09-05T12:57:53.000Z 20.0 2802.39990234375 2017-09-05T12:57:54.000Z 20.0 2801.60009765625 2017-09-05T12:57:55.000Z 20.0 2800.800048828125 2017-09-05T12:57:56.000Z 20.0 2800.199951171875 2017-09-05T12:57:57.000Z 20.0 2799.39990234375 2017-09-05T12:57:59.000Z 20.0 2800 2017-09-05T12:58:00.000Z 20.0 2799.39990234375 2017-09-05T12:58:01.000Z 20.0 2799.800048828125 2017-09-05T12:58:02.000Z 20.0 2800.39990234375 2017-09-05T12:58:03.000Z 20.0 2800.800048828125 2017-09-05T12:58:04.000Z 20.0 2801.199951171875 2017-09-05T12:58:05.000Z 20.0 2800.39990234375 2017-09-05T12:58:06.000Z 20.0 2800.60009765625 2017-09-05T12:58:07.000Z 20.0 2800.199951171875 2017-09-05T12:58:09.000Z 20.0 2800.39990234375 2017-09-05T12:58:10.000Z 20.0 2799.800048828125 2017-09-05T12:58:18.000Z 20.0 2799.39990234375 2017-09-05T12:58:20.000Z 20.0 2799.199951171875 2017-09-05T12:58:26.000Z 20.0 2799 2017-09-05T12:58:27.000Z 20.0 2798.199951171875 2017-09-05T12:58:30.000Z 20.0 2797.60009765625 2017-09-05T12:58:32.000Z 20.0 2796.60009765625 2017-09-05T12:58:34.000Z 20.0 2796.39990234375 2017-09-05T12:58:35.000Z 20.0 2796.199951171875 2017-09-05T12:58:36.000Z 20.0 2796.199951171875 2017-09-05T12:58:37.000Z 20.0 2796 2017-09-05T12:58:38.000Z 20.0 2795.39990234375 2017-09-05T12:58:40.000Z 20.0 2794.800048828125 2017-09-05T12:58:50.000Z 21.0 2794.800048828125 2017-09-05T12:58:51.000Z 21.0 2794 2017-09-05T12:58:55.000Z 21.0 2792.800048828125 2017-09-05T12:58:57.000Z 21.0 2792.800048828125 2017-09-05T12:58:58.000Z 21.0 2792.60009765625 2017-09-05T12:58:59.000Z 21.0 2792.39990234375 2017-09-05T12:59:00.000Z 21.0 2792.199951171875 2017-09-05T12:59:01.000Z 21.0 2791.800048828125 2017-09-05T12:59:02.000Z 21.0 2791.60009765625 2017-09-05T12:59:03.000Z 21.0 2791.39990234375 2017-09-05T12:59:04.000Z 21.0 2791.199951171875 2017-09-05T12:59:05.000Z 21.0 2791.39990234375 2017-09-05T12:59:06.000Z 21.0 2791 2017-09-05T12:59:10.000Z 21.0 2791.199951171875 2017-09-05T12:59:11.000Z 21.0 2790.800048828125 2017-09-05T12:59:15.000Z 21.0 2790.800048828125 2017-09-05T12:59:16.000Z 21.0 2790.800048828125 2017-09-05T12:59:17.000Z 21.0 2790 2017-09-05T12:59:24.000Z 21.0 2789.199951171875 2017-09-05T12:59:27.000Z 21.0 2788.60009765625 2017-09-05T12:59:31.000Z 21.0 2788 2017-09-05T12:59:32.000Z 21.0 2787.800048828125 2017-09-05T12:59:34.000Z 21.0 2787.800048828125 2017-09-05T12:59:39.000Z 21.0 2787.60009765625 2017-09-05T12:59:40.000Z 21.0 2787.39990234375 2017-09-05T12:59:41.000Z 21.0 2787.199951171875 2017-09-05T12:59:44.000Z 21.0 2787 2017-09-05T12:59:45.000Z 21.0 2786.60009765625 2017-09-05T12:59:46.000Z 21.0 2786.39990234375 2017-09-05T12:59:47.000Z 21.0 2786.39990234375 2017-09-05T12:59:48.000Z 21.0 2786.199951171875 2017-09-05T12:59:52.000Z 21.0 2785.800048828125 2017-09-05T12:59:53.000Z 21.0 2784.199951171875 2017-09-05T12:59:55.000Z 21.0 2783.800048828125 2017-09-05T12:59:56.000Z 21.0 2783.800048828125 2017-09-05T12:59:57.000Z 21.0 2783.60009765625 2017-09-05T12:59:58.000Z 21.0 2782.800048828125 2017-09-05T12:59:59.000Z 21.0 2781.60009765625 2017-09-05T13:00:00.000Z 21.0 2781.60009765625 2017-09-05T13:00:01.000Z 21.0 2780.199951171875 2017-09-05T13:00:02.000Z 21.0 2779.199951171875 2017-09-05T13:00:03.000Z 21.0 2778.39990234375 2017-09-05T13:00:04.000Z 21.0 2777 2017-09-05T13:00:05.000Z 21.0 2775.60009765625 2017-09-05T13:00:06.000Z 21.0 2775 2017-09-05T13:00:07.000Z 21.0 2774.60009765625 2017-09-05T13:00:08.000Z 21.0 2774.199951171875 2017-09-05T13:00:09.000Z 21.0 2773.39990234375 2017-09-05T13:00:10.000Z 21.0 2772.800048828125 2017-09-05T13:00:11.000Z 21.0 2771.60009765625 2017-09-05T13:00:12.000Z 21.0 2770.800048828125 2017-09-05T13:00:13.000Z 21.0 2770.199951171875 2017-09-05T13:00:14.000Z 21.0 2770.199951171875 2017-09-05T13:00:15.000Z 21.0 2769.39990234375 2017-09-05T13:00:16.000Z 21.0 2768.800048828125 2017-09-05T13:00:17.000Z 21.0 2768.199951171875 2017-09-05T13:00:18.000Z 21.0 2767.199951171875 2017-09-05T13:00:19.000Z 21.0 2766.199951171875 2017-09-05T13:00:20.000Z 21.0 2765.60009765625 2017-09-05T13:00:21.000Z 21.0 2764.60009765625 2017-09-05T13:00:22.000Z 21.0 2763.800048828125 2017-09-05T13:00:23.000Z 21.0 2762.800048828125 2017-09-05T13:00:24.000Z 21.0 2761.39990234375 2017-09-05T13:00:25.000Z 21.0 2761 2017-09-05T13:00:26.000Z 21.0 2760.60009765625 2017-09-05T13:00:27.000Z 21.0 2759.60009765625 2017-09-05T13:00:28.000Z 21.0 2759 2017-09-05T13:00:29.000Z 21.0 2758 2017-09-05T13:00:30.000Z 21.0 2758 2017-09-05T13:00:31.000Z 21.0 2757.39990234375 2017-09-05T13:00:32.000Z 21.0 2756.60009765625 2017-09-05T13:00:33.000Z 21.0 2756 2017-09-05T13:00:34.000Z 21.0 2756.39990234375 2017-09-05T13:00:36.000Z 21.0 2756.199951171875 2017-09-05T13:00:37.000Z 21.0 2756 2017-09-05T13:00:46.000Z 21.0 2754.60009765625 2017-09-05T13:00:49.000Z 21.0 2754 2017-09-05T13:00:50.000Z 21.0 2752.60009765625 2017-09-05T13:00:51.000Z 21.0 2751.60009765625 2017-09-05T13:00:52.000Z 21.0 2750.39990234375 2017-09-05T13:00:53.000Z 21.0 2749.60009765625 2017-09-05T13:00:54.000Z 21.0 2748.39990234375 2017-09-05T13:00:55.000Z 21.0 2746.800048828125 2017-09-05T13:00:56.000Z 21.0 2746 2017-09-05T13:00:57.000Z 21.0 2744.39990234375 2017-09-05T13:00:58.000Z 21.0 2743 2017-09-05T13:00:59.000Z 21.0 2741.39990234375 2017-09-05T13:01:00.000Z 21.0 2739.800048828125 2017-09-05T13:01:01.000Z 21.0 2738.199951171875 2017-09-05T13:01:02.000Z 21.0 2737.800048828125 2017-09-05T13:01:03.000Z 21.0 2737.39990234375 2017-09-05T13:01:04.000Z 21.0 2736.199951171875 2017-09-05T13:01:05.000Z 21.0 2735.39990234375 2017-09-05T13:01:06.000Z 21.0 2734.800048828125 2017-09-05T13:01:07.000Z 21.0 2734.199951171875 2017-09-05T13:01:08.000Z 21.0 2733.800048828125 2017-09-05T13:01:09.000Z 21.0 2733 2017-09-05T13:01:10.000Z 21.0 2733.199951171875 2017-09-05T13:01:11.000Z 21.0 2733.199951171875 2017-09-05T13:01:12.000Z 21.0 2733.39990234375 2017-09-05T13:01:13.000Z 21.0 2733 2017-09-05T13:01:14.000Z 21.0 2732 2017-09-05T13:01:15.000Z 21.0 2731 2017-09-05T13:01:16.000Z 21.0 2730 2017-09-05T13:01:17.000Z 21.0 2729 2017-09-05T13:01:18.000Z 21.0 2728.199951171875 2017-09-05T13:01:19.000Z 21.0 2727.60009765625 2017-09-05T13:01:20.000Z 21.0 2726.39990234375 2017-09-05T13:01:21.000Z 21.0 2725.60009765625 2017-09-05T13:01:22.000Z 21.0 2725.199951171875 2017-09-05T13:01:23.000Z 21.0 2725.199951171875 2017-09-05T13:01:24.000Z 21.0 2724.60009765625 2017-09-05T13:01:25.000Z 21.0 2724 2017-09-05T13:01:26.000Z 21.0 2723.800048828125 2017-09-05T13:01:27.000Z 21.0 2723.800048828125 2017-09-05T13:01:31.000Z 21.0 2723.60009765625 2017-09-05T13:01:32.000Z 21.0 2723.39990234375 2017-09-05T13:01:36.000Z 21.0 2723.199951171875 2017-09-05T13:01:37.000Z 21.0 2723.39990234375 2017-09-05T13:01:38.000Z 21.0 2723.199951171875 2017-09-05T13:01:39.000Z 21.0 2723.199951171875 2017-09-05T13:01:41.000Z 21.0 2723 2017-09-05T13:01:45.000Z 21.0 2722.800048828125 2017-09-05T13:01:49.000Z 21.0 2721.800048828125 2017-09-05T13:01:51.000Z 21.0 2721.199951171875 2017-09-05T13:01:52.000Z 21.0 2720.39990234375 2017-09-05T13:01:53.000Z 21.0 2719.60009765625 2017-09-05T13:01:54.000Z 21.0 2719.39990234375 2017-09-05T13:01:55.000Z 21.0 2719.39990234375 2017-09-05T13:01:56.000Z 21.0 2719 2017-09-05T13:01:57.000Z 21.0 2718.199951171875 2017-09-05T13:01:58.000Z 21.0 2717.800048828125 2017-09-05T13:01:59.000Z 21.0 2717.800048828125 2017-09-05T13:02:00.000Z 21.0 2717.60009765625 2017-09-05T13:02:01.000Z 21.0 2717.39990234375 2017-09-05T13:02:02.000Z 21.0 2717.199951171875 2017-09-05T13:02:05.000Z 21.0 2717.60009765625 2017-09-05T13:02:08.000Z 21.0 2717.60009765625 2017-09-05T13:02:09.000Z 21.0 2718.60009765625 2017-09-05T13:02:10.000Z 21.0 2718.800048828125 2017-09-05T13:02:11.000Z 21.0 2718 2017-09-05T13:02:12.000Z 21.0 2717.39990234375 2017-09-05T13:02:13.000Z 21.0 2716.800048828125 2017-09-05T13:02:14.000Z 21.0 2716.39990234375 2017-09-05T13:02:15.000Z 21.0 2716.60009765625 2017-09-05T13:02:16.000Z 21.0 2716.60009765625 2017-09-05T13:02:17.000Z 21.0 2716.800048828125 2017-09-05T13:02:18.000Z 21.0 2716.39990234375 2017-09-05T13:02:19.000Z 21.0 2716 2017-09-05T13:02:20.000Z 21.0 2716 2017-09-05T13:02:21.000Z 21.0 2714.800048828125 2017-09-05T13:02:24.000Z 21.0 2714.60009765625 2017-09-05T13:02:27.000Z 21.0 2713.800048828125 2017-09-05T13:02:30.000Z 21.0 2711.39990234375 2017-09-05T13:02:36.000Z 21.0 2710.199951171875 2017-09-05T13:02:38.000Z 21.0 2709.60009765625 2017-09-05T13:02:39.000Z 21.0 2709 2017-09-05T13:02:40.000Z 21.0 2708.60009765625 2017-09-05T13:02:41.000Z 21.0 2708.199951171875 2017-09-05T13:02:42.000Z 21.0 2707.60009765625 2017-09-05T13:02:45.000Z 21.0 2707.39990234375 2017-09-05T13:02:46.000Z 21.0 2707 2017-09-05T13:02:51.000Z 20.0 2706.39990234375 2017-09-05T13:02:56.000Z 20.0 2706 2017-09-05T13:03:00.000Z 20.0 2705.39990234375 2017-09-05T13:03:04.000Z 20.0 2705 2017-09-05T13:03:06.000Z 20.0 2704.60009765625 2017-09-05T13:03:09.000Z 20.0 2703.800048828125 2017-09-05T13:03:14.000Z 20.0 2703.60009765625 2017-09-05T13:03:15.000Z 20.0 2703.39990234375 2017-09-05T13:03:16.000Z 20.0 2703.199951171875 2017-09-05T13:03:17.000Z 20.0 2703.39990234375 2017-09-05T13:03:18.000Z 20.0 2703.39990234375 2017-09-05T13:03:23.000Z 20.0 2703.199951171875 2017-09-05T13:03:29.000Z 20.0 2703.199951171875 2017-09-05T13:03:35.000Z 20.0 2703.199951171875 2017-09-05T13:03:37.000Z 20.0 2703 2017-09-05T13:03:41.000Z 20.0 2702.60009765625 2017-09-05T13:03:44.000Z 20.0 2702.39990234375 2017-09-05T13:03:45.000Z 20.0 2702.39990234375 2017-09-05T13:03:46.000Z 20.0 2702.199951171875 2017-09-05T13:03:47.000Z 20.0 2702.199951171875 2017-09-05T13:03:48.000Z 20.0 2702.199951171875 2017-09-05T13:03:53.000Z 20.0 2702 2017-09-05T13:03:54.000Z 20.0 2701.39990234375 2017-09-05T13:04:00.000Z 20.0 2700.60009765625 2017-09-05T13:04:05.000Z 20.0 2701 2017-09-05T13:04:08.000Z 20.0 2701.199951171875 2017-09-05T13:04:09.000Z 20.0 2701.39990234375 2017-09-05T13:04:10.000Z 20.0 2701.39990234375 2017-09-05T13:04:11.000Z 20.0 2701.39990234375 2017-09-05T13:04:12.000Z 20.0 2702 2017-09-05T13:04:17.000Z 20.0 2702 2017-09-05T13:04:21.000Z 20.0 2702 2017-09-05T13:04:22.000Z 20.0 2701.800048828125 2017-09-05T13:04:27.000Z 20.0 2701.199951171875 2017-09-05T13:04:33.000Z 20.0 2700.39990234375 2017-09-05T13:04:40.000Z 20.0 2699.800048828125 2017-09-05T13:04:44.000Z 20.0 2698 2017-09-05T13:04:50.000Z 20.0 2697.60009765625 2017-09-05T13:04:51.000Z 20.0 2697.199951171875 2017-09-05T13:04:52.000Z 20.0 2696.800048828125 2017-09-05T13:04:53.000Z 20.0 2696.39990234375 2017-09-05T13:04:54.000Z 20.0 2696 2017-09-05T13:04:55.000Z 20.0 2695 2017-09-05T13:04:57.000Z 20.0 2694.39990234375 2017-09-05T13:04:58.000Z 20.0 2693.800048828125 2017-09-05T13:04:59.000Z 20.0 2693.199951171875 2017-09-05T13:05:00.000Z 20.0 2692.60009765625 2017-09-05T13:05:01.000Z 20.0 2692 2017-09-05T13:05:02.000Z 20.0 2691.60009765625 2017-09-05T13:05:03.000Z 20.0 2691.39990234375 2017-09-05T13:05:04.000Z 20.0 2691 2017-09-05T13:05:05.000Z 20.0 2690.39990234375 2017-09-05T13:05:06.000Z 20.0 2689.199951171875 2017-09-05T13:05:08.000Z 20.0 2688.60009765625 2017-09-05T13:05:09.000Z 20.0 2687.39990234375 2017-09-05T13:05:10.000Z 20.0 2686.39990234375 2017-09-05T13:05:11.000Z 20.0 2684.60009765625 2017-09-05T13:05:12.000Z 20.0 2683 2017-09-05T13:05:13.000Z 20.0 2681.60009765625 2017-09-05T13:05:14.000Z 20.0 2680.39990234375 2017-09-05T13:05:15.000Z 20.0 2679.60009765625 2017-09-05T13:05:16.000Z 20.0 2679.199951171875 2017-09-05T13:05:17.000Z 20.0 2679 2017-09-05T13:05:18.000Z 20.0 2678 2017-09-05T13:05:20.000Z 20.0 2676.39990234375 2017-09-05T13:05:22.000Z 20.0 2675.800048828125 2017-09-05T13:05:23.000Z 20.0 2675.199951171875 2017-09-05T13:05:24.000Z 20.0 2674.60009765625 2017-09-05T13:05:25.000Z 20.0 2674 2017-09-05T13:05:26.000Z 20.0 2673.39990234375 2017-09-05T13:05:27.000Z 20.0 2673 2017-09-05T13:05:28.000Z 20.0 2672.60009765625 2017-09-05T13:05:29.000Z 20.0 2672.199951171875 2017-09-05T13:05:30.000Z 20.0 2671.800048828125 2017-09-05T13:05:31.000Z 20.0 2671.60009765625 2017-09-05T13:05:32.000Z 20.0 2671.199951171875 2017-09-05T13:05:33.000Z 20.0 2670.800048828125 2017-09-05T13:05:34.000Z 20.0 2670 2017-09-05T13:05:35.000Z 20.0 2669.60009765625 2017-09-05T13:05:36.000Z 20.0 2669.199951171875 2017-09-05T13:05:37.000Z 20.0 2668 2017-09-05T13:05:38.000Z 20.0 2667 2017-09-05T13:05:39.000Z 20.0 2666.199951171875 2017-09-05T13:05:40.000Z 20.0 2665.800048828125 2017-09-05T13:05:41.000Z 20.0 2665.60009765625 2017-09-05T13:05:42.000Z 20.0 2665.60009765625 2017-09-05T13:05:43.000Z 20.0 2665.60009765625 2017-09-05T13:05:44.000Z 20.0 2665.39990234375 2017-09-05T13:05:45.000Z 20.0 2664.39990234375 2017-09-05T13:05:49.000Z 20.0 2663.800048828125 2017-09-05T13:05:50.000Z 20.0 2663.39990234375 2017-09-05T13:05:51.000Z 20.0 2663 2017-09-05T13:05:52.000Z 20.0 2662.39990234375 2017-09-05T13:05:53.000Z 20.0 2662 2017-09-05T13:05:54.000Z 20.0 2661.60009765625 2017-09-05T13:05:55.000Z 20.0 2661.199951171875 2017-09-05T13:05:56.000Z 20.0 2661 2017-09-05T13:05:57.000Z 20.0 2660.60009765625 2017-09-05T13:05:59.000Z 20.0 2660.60009765625 2017-09-05T13:06:00.000Z 20.0 2660.199951171875 2017-09-05T13:06:01.000Z 20.0 2660 2017-09-05T13:06:02.000Z 20.0 2659.199951171875 2017-09-05T13:06:03.000Z 20.0 2658.39990234375 2017-09-05T13:06:05.000Z 19.0 2657.800048828125 2017-09-05T13:06:06.000Z 19.0 2656 2017-09-05T13:06:10.000Z 19.0 2655.39990234375 2017-09-05T13:06:11.000Z 19.0 2653.39990234375 2017-09-05T13:06:14.000Z 19.0 2652.60009765625 2017-09-05T13:06:15.000Z 19.0 2652 2017-09-05T13:06:16.000Z 19.0 2651.39990234375 2017-09-05T13:06:17.000Z 19.0 2650.800048828125 2017-09-05T13:06:18.000Z 19.0 2650.39990234375 2017-09-05T13:06:19.000Z 19.0 2650.199951171875 2017-09-05T13:06:22.000Z 19.0 2650.199951171875 2017-09-05T13:06:23.000Z 19.0 2650.39990234375 2017-09-05T13:06:24.000Z 19.0 2650.800048828125 2017-09-05T13:06:25.000Z 19.0 2651 2017-09-05T13:06:26.000Z 19.0 2652.800048828125 2017-09-05T13:06:30.000Z 19.0 2654.39990234375 2017-09-05T13:06:35.000Z 19.0 2655.199951171875 2017-09-05T13:06:40.000Z 19.0 2655.199951171875 2017-09-05T13:06:47.000Z 19.0 2655.800048828125 2017-09-05T13:06:51.000Z 19.0 2656 2017-09-05T13:06:53.000Z 19.0 2655.800048828125 2017-09-05T13:06:54.000Z 19.0 2655.199951171875 2017-09-05T13:06:56.000Z 19.0 2652.60009765625 2017-09-05T13:06:59.000Z 19.0 2651.60009765625 2017-09-05T13:07:00.000Z 19.0 2650.60009765625 2017-09-05T13:07:01.000Z 19.0 2650.800048828125 2017-09-05T13:07:02.000Z 19.0 2651 2017-09-05T13:07:03.000Z 19.0 2650.800048828125 2017-09-05T13:07:05.000Z 19.0 2650.39990234375 2017-09-05T13:07:08.000Z 19.0 2650.39990234375 2017-09-05T13:07:10.000Z 19.0 2650.800048828125 2017-09-05T13:07:13.000Z 19.0 2651.199951171875 2017-09-05T13:07:18.000Z 19.0 2652.199951171875 2017-09-05T13:07:22.000Z 19.0 2652.39990234375 2017-09-05T13:07:23.000Z 19.0 2652.39990234375 2017-09-05T13:07:24.000Z 19.0 2652.39990234375 2017-09-05T13:07:25.000Z 19.0 2652.199951171875 2017-09-05T13:07:26.000Z 19.0 2652 2017-09-05T13:07:28.000Z 20.0 2651.800048828125 2017-09-05T13:07:30.000Z 20.0 2651.199951171875 2017-09-05T13:07:36.000Z 20.0 2651 2017-09-05T13:07:37.000Z 20.0 2650.800048828125 2017-09-05T13:07:38.000Z 20.0 2650.60009765625 2017-09-05T13:07:39.000Z 20.0 2650.39990234375 2017-09-05T13:07:40.000Z 20.0 2650.199951171875 2017-09-05T13:07:41.000Z 20.0 2650.199951171875 2017-09-05T13:07:42.000Z 20.0 2650.199951171875 2017-09-05T13:07:43.000Z 20.0 2650.800048828125 2017-09-05T13:07:47.000Z 20.0 2652 2017-09-05T13:07:52.000Z 20.0 2652 2017-09-05T13:07:53.000Z 20.0 2652 2017-09-05T13:07:54.000Z 20.0 2652 2017-09-05T13:07:55.000Z 20.0 2652 2017-09-05T13:07:56.000Z 20.0 2652 2017-09-05T13:07:59.000Z 20.0 2651.800048828125 2017-09-05T13:08:00.000Z 20.0 2651.60009765625 2017-09-05T13:08:02.000Z 20.0 2652 2017-09-05T13:08:05.000Z 20.0 2651.60009765625 2017-09-05T13:08:10.000Z 20.0 2651.39990234375 2017-09-05T13:08:11.000Z 20.0 2650.60009765625 2017-09-05T13:08:16.000Z 20.0 2650.60009765625 2017-09-05T13:08:17.000Z 20.0 2650.60009765625 2017-09-05T13:08:18.000Z 20.0 2650.39990234375 2017-09-05T13:08:19.000Z 20.0 2650.39990234375 2017-09-05T13:08:20.000Z 20.0 2650.199951171875 2017-09-05T13:08:22.000Z 20.0 2649.60009765625 2017-09-05T13:08:25.000Z 20.0 2649.60009765625 2017-09-05T13:08:27.000Z 20.0 2649.199951171875 2017-09-05T13:08:29.000Z 20.0 2649 2017-09-05T13:08:30.000Z 20.0 2648.199951171875 2017-09-05T13:08:32.000Z 20.0 2647.39990234375 2017-09-05T13:08:34.000Z 20.0 2647.39990234375 2017-09-05T13:08:37.000Z 20.0 2647.39990234375 2017-09-05T13:08:38.000Z 20.0 2647.39990234375 2017-09-05T13:08:39.000Z 20.0 2647 2017-09-05T13:08:43.000Z 20.0 2647 2017-09-05T13:08:45.000Z 20.0 2647.39990234375 2017-09-05T13:08:46.000Z 20.0 2648 2017-09-05T13:08:48.000Z 20.0 2647.800048828125 2017-09-05T13:08:52.000Z 20.0 2647.199951171875 2017-09-05T13:08:54.000Z 20.0 2646.199951171875 2017-09-05T13:08:58.000Z 20.0 2644.199951171875 2017-09-05T13:09:00.000Z 20.0 2642.199951171875 2017-09-05T13:09:02.000Z 20.0 2640.60009765625 2017-09-05T13:09:05.000Z 20.0 2639.39990234375 2017-09-05T13:09:09.000Z 20.0 2639.39990234375 2017-09-05T13:09:10.000Z 20.0 2641 2017-09-05T13:09:14.000Z 20.0 2641.60009765625 2017-09-05T13:09:16.000Z 20.0 2642.199951171875 2017-09-05T13:09:18.000Z 20.0 2642.60009765625 2017-09-05T13:09:24.000Z 20.0 2642.60009765625 2017-09-05T13:09:25.000Z 20.0 2642.60009765625 2017-09-05T13:09:26.000Z 20.0 2642.60009765625 2017-09-05T13:09:31.000Z 20.0 2642.39990234375 2017-09-05T13:09:32.000Z 20.0 2642 2017-09-05T13:09:33.000Z 20.0 2641.60009765625 2017-09-05T13:09:35.000Z 20.0 2641.199951171875 2017-09-05T13:09:36.000Z 20.0 2640.800048828125 2017-09-05T13:09:37.000Z 20.0 2640.39990234375 2017-09-05T13:09:38.000Z 20.0 2640 2017-09-05T13:09:39.000Z 20.0 2639.60009765625 2017-09-05T13:09:40.000Z 20.0 2639.199951171875 2017-09-05T13:09:41.000Z 20.0 2638.60009765625 2017-09-05T13:09:42.000Z 20.0 2638 2017-09-05T13:09:43.000Z 20.0 2637.60009765625 2017-09-05T13:09:44.000Z 20.0 2637.39990234375 2017-09-05T13:09:45.000Z 20.0 2636.39990234375 2017-09-05T13:09:47.000Z 20.0 2635.60009765625 2017-09-05T13:09:48.000Z 20.0 2634.800048828125 2017-09-05T13:09:49.000Z 20.0 2634 2017-09-05T13:09:50.000Z 20.0 2633 2017-09-05T13:09:51.000Z 20.0 2631.800048828125 2017-09-05T13:09:52.000Z 20.0 2630.800048828125 2017-09-05T13:09:53.000Z 20.0 2630.39990234375 2017-09-05T13:09:54.000Z 20.0 2629.800048828125 2017-09-05T13:09:55.000Z 20.0 2628.60009765625 2017-09-05T13:09:56.000Z 20.0 2627.60009765625 2017-09-05T13:09:57.000Z 20.0 2626.800048828125 2017-09-05T13:09:58.000Z 20.0 2626.199951171875 2017-09-05T13:09:59.000Z 20.0 2625.199951171875 2017-09-05T13:10:00.000Z 20.0 2624.800048828125 2017-09-05T13:10:01.000Z 20.0 2625 2017-09-05T13:10:02.000Z 20.0 2625.199951171875 2017-09-05T13:10:03.000Z 20.0 2625.39990234375 2017-09-05T13:10:04.000Z 20.0 2625.199951171875 2017-09-05T13:10:05.000Z 20.0 2624.60009765625 2017-09-05T13:10:06.000Z 20.0 2623.60009765625 2017-09-05T13:10:07.000Z 20.0 2621 2017-09-05T13:10:09.000Z 20.0 2619.199951171875 2017-09-05T13:10:10.000Z 20.0 2617.60009765625 2017-09-05T13:10:11.000Z 20.0 2616 2017-09-05T13:10:12.000Z 20.0 2615 2017-09-05T13:10:13.000Z 20.0 2614.199951171875 2017-09-05T13:10:14.000Z 20.0 2613.60009765625 2017-09-05T13:10:15.000Z 20.0 2612.800048828125 2017-09-05T13:10:16.000Z 20.0 2612.39990234375 2017-09-05T13:10:18.000Z 20.0 2612.39990234375 2017-09-05T13:10:21.000Z 20.0 2612 2017-09-05T13:10:22.000Z 20.0 2611 2017-09-05T13:10:24.000Z 20.0 2611 2017-09-05T13:10:25.000Z 20.0 2611 2017-09-05T13:10:54.000Z 20.0 2610.800048828125 2017-09-05T13:10:55.000Z 20.0 2610.800048828125 2017-09-05T13:10:58.000Z 20.0 2610.60009765625 2017-09-05T13:10:59.000Z 20.0 2610.199951171875 2017-09-05T13:11:00.000Z 20.0 2610.199951171875 2017-09-05T13:11:01.000Z 20.0 2610.199951171875 2017-09-05T13:11:02.000Z 20.0 2610.199951171875 2017-09-05T13:11:03.000Z 20.0 2610.199951171875 2017-09-05T13:11:04.000Z 20.0 2610 2017-09-05T13:11:05.000Z 20.0 2609.800048828125 2017-09-05T13:11:06.000Z 20.0 2609.39990234375 2017-09-05T13:11:07.000Z 20.0 2609.199951171875 2017-09-05T13:11:08.000Z 20.0 2608.800048828125 2017-09-05T13:11:09.000Z 20.0 2608.39990234375 2017-09-05T13:11:10.000Z 20.0 2608 2017-09-05T13:11:11.000Z 20.0 2607.800048828125 2017-09-05T13:11:12.000Z 20.0 2607.800048828125 2017-09-05T13:11:13.000Z 20.0 2607.800048828125 2017-09-05T13:11:14.000Z 20.0 2607.800048828125 2017-09-05T13:11:15.000Z 20.0 2607.60009765625 2017-09-05T13:11:17.000Z 20.0 2607.39990234375 2017-09-05T13:11:19.000Z 20.0 2607.199951171875 2017-09-05T13:11:21.000Z 20.0 2606.39990234375 2017-09-05T13:11:23.000Z 20.0 2606 2017-09-05T13:11:24.000Z 20.0 2605.60009765625 2017-09-05T13:11:25.000Z 20.0 2605.199951171875 2017-09-05T13:11:26.000Z 20.0 2604.800048828125 2017-09-05T13:11:27.000Z 20.0 2604.60009765625 2017-09-05T13:11:29.000Z 20.0 2604.39990234375 2017-09-05T13:11:30.000Z 20.0 2604 2017-09-05T13:11:31.000Z 20.0 2603.800048828125 2017-09-05T13:11:32.000Z 20.0 2603.60009765625 2017-09-05T13:11:33.000Z 20.0 2603.60009765625 2017-09-05T13:11:34.000Z 20.0 2603.60009765625 2017-09-05T13:11:35.000Z 20.0 2603.39990234375 2017-09-05T13:11:36.000Z 20.0 2602.800048828125 2017-09-05T13:11:38.000Z 20.0 2602.39990234375 2017-09-05T13:11:39.000Z 20.0 2602 2017-09-05T13:11:40.000Z 20.0 2601.800048828125 2017-09-05T13:11:41.000Z 20.0 2601.800048828125 2017-09-05T13:11:42.000Z 20.0 2601.800048828125 2017-09-05T13:11:47.000Z 20.0 2601.39990234375 2017-09-05T13:11:51.000Z 20.0 2601 2017-09-05T13:11:54.000Z 20.0 2600.800048828125 2017-09-05T13:11:55.000Z 20.0 2600.800048828125 2017-09-05T13:11:56.000Z 20.0 2600.60009765625 2017-09-05T13:11:57.000Z 20.0 2600.60009765625 2017-09-05T13:12:02.000Z 20.0 2600.60009765625 2017-09-05T13:12:04.000Z 20.0 2600.60009765625 2017-09-05T13:12:05.000Z 20.0 2600.39990234375 2017-09-05T13:12:06.000Z 20.0 2600.39990234375 2017-09-05T13:12:07.000Z 20.0 2599.60009765625 2017-09-05T13:12:08.000Z 20.0 2598.39990234375 2017-09-05T13:12:09.000Z 20.0 2597.199951171875 2017-09-05T13:12:10.000Z 20.0 2596.199951171875 2017-09-05T13:12:11.000Z 20.0 2595.60009765625 2017-09-05T13:12:12.000Z 20.0 2595.60009765625 2017-09-05T13:12:13.000Z 20.0 2595.800048828125 2017-09-05T13:12:14.000Z 20.0 2596.199951171875 2017-09-05T13:12:15.000Z 20.0 2596.39990234375 2017-09-05T13:12:16.000Z 20.0 2596 2017-09-05T13:12:17.000Z 20.0 2595.39990234375 2017-09-05T13:12:18.000Z 20.0 2595 2017-09-05T13:12:19.000Z 20.0 2594.800048828125 2017-09-05T13:12:20.000Z 20.0 2594.39990234375 2017-09-05T13:12:21.000Z 20.0 2594.60009765625 2017-09-05T13:12:22.000Z 20.0 2592.60009765625 2017-09-05T13:12:25.000Z 20.0 2591.39990234375 2017-09-05T13:12:26.000Z 20.0 2590.800048828125 2017-09-05T13:12:27.000Z 20.0 2590.39990234375 2017-09-05T13:12:28.000Z 20.0 2589.800048828125 2017-09-05T13:12:29.000Z 20.0 2589.60009765625 2017-09-05T13:12:30.000Z 20.0 2589.60009765625 2017-09-05T13:12:31.000Z 20.0 2589.199951171875 2017-09-05T13:12:32.000Z 20.0 2588 2017-09-05T13:12:33.000Z 20.0 2586.60009765625 2017-09-05T13:12:34.000Z 20.0 2584.800048828125 2017-09-05T13:12:35.000Z 20.0 2582.800048828125 2017-09-05T13:12:36.000Z 20.0 2581 2017-09-05T13:12:37.000Z 20.0 2580.199951171875 2017-09-05T13:12:38.000Z 20.0 2580 2017-09-05T13:12:39.000Z 20.0 2580 2017-09-05T13:12:40.000Z 20.0 2579.800048828125 2017-09-05T13:12:41.000Z 20.0 2579.800048828125 2017-09-05T13:13:03.000Z 20.0 2580 2017-09-05T13:13:04.000Z 20.0 2578.60009765625 2017-09-05T13:13:08.000Z 20.0 2577 2017-09-05T13:13:09.000Z 20.0 2575.39990234375 2017-09-05T13:13:10.000Z 20.0 2573.800048828125 2017-09-05T13:13:11.000Z 20.0 2572 2017-09-05T13:13:12.000Z 20.0 2570.199951171875 2017-09-05T13:13:13.000Z 20.0 2568.39990234375 2017-09-05T13:13:14.000Z 20.0 2567.39990234375 2017-09-05T13:13:15.000Z 20.0 2567.199951171875 2017-09-05T13:13:16.000Z 20.0 2567.39990234375 2017-09-05T13:13:17.000Z 20.0 2568.39990234375 2017-09-05T13:13:18.000Z 20.0 2569.60009765625 2017-09-05T13:13:19.000Z 20.0 2570.199951171875 2017-09-05T13:13:20.000Z 20.0 2570.199951171875 2017-09-05T13:13:21.000Z 20.0 2570.199951171875 2017-09-05T13:13:22.000Z 20.0 2570.60009765625 2017-09-05T13:13:24.000Z 20.0 2571.199951171875 2017-09-05T13:13:25.000Z 20.0 2572 2017-09-05T13:13:26.000Z 20.0 2572.39990234375 2017-09-05T13:13:27.000Z 20.0 2571.800048828125 2017-09-05T13:13:28.000Z 20.0 2571.60009765625 2017-09-05T13:13:29.000Z 20.0 2571.60009765625 2017-09-05T13:13:34.000Z 20.0 2571.199951171875 2017-09-05T13:13:35.000Z 20.0 2571.199951171875 2017-09-05T13:13:36.000Z 20.0 2571.60009765625 2017-09-05T13:13:37.000Z 20.0 2571.800048828125 2017-09-05T13:13:38.000Z 20.0 2572.60009765625 2017-09-05T13:13:39.000Z 20.0 2573.39990234375 2017-09-05T13:13:40.000Z 20.0 2575.199951171875 2017-09-05T13:13:43.000Z 20.0 2576.39990234375 2017-09-05T13:13:44.000Z 20.0 2577.60009765625 2017-09-05T13:13:45.000Z 20.0 2577.800048828125 2017-09-05T13:13:46.000Z 20.0 2577.800048828125 2017-09-05T13:13:47.000Z 20.0 2577.800048828125 2017-09-05T13:13:48.000Z 20.0 2578 2017-09-05T13:13:49.000Z 20.0 2577.800048828125 2017-09-05T13:13:50.000Z 20.0 2577.800048828125 2017-09-05T13:13:51.000Z 20.0 2577.800048828125 2017-09-05T13:13:52.000Z 20.0 2577.800048828125 2017-09-05T13:13:53.000Z 20.0 2577.60009765625 2017-09-05T13:13:54.000Z 20.0 2577.60009765625 2017-09-05T13:13:55.000Z 20.0 2577.199951171875 2017-09-05T13:13:56.000Z 20.0 2577 2017-09-05T13:13:57.000Z 20.0 2576.39990234375 2017-09-05T13:13:58.000Z 20.0 2575 2017-09-05T13:13:59.000Z 20.0 2573.800048828125 2017-09-05T13:14:00.000Z 20.0 2572.60009765625 2017-09-05T13:14:01.000Z 20.0 2572.39990234375 2017-09-05T13:14:02.000Z 20.0 2572.800048828125 2017-09-05T13:14:03.000Z 20.0 2573 2017-09-05T13:14:04.000Z 20.0 2572.800048828125 2017-09-05T13:14:05.000Z 20.0 2572.800048828125 2017-09-05T13:14:06.000Z 20.0 2573 2017-09-05T13:14:07.000Z 20.0 2573.39990234375 2017-09-05T13:14:09.000Z 20.0 2572.800048828125 2017-09-05T13:14:10.000Z 20.0 2571.39990234375 2017-09-05T13:14:11.000Z 20.0 2570.199951171875 2017-09-05T13:14:12.000Z 20.0 2569 2017-09-05T13:14:13.000Z 20.0 2568.39990234375 2017-09-05T13:14:14.000Z 20.0 2567.800048828125 2017-09-05T13:14:15.000Z 20.0 2567 2017-09-05T13:14:16.000Z 20.0 2566.60009765625 2017-09-05T13:14:17.000Z 20.0 2566.199951171875 2017-09-05T13:14:18.000Z 20.0 2566 2017-09-05T13:14:20.000Z 20.0 2565 2017-09-05T13:14:21.000Z 20.0 2564.39990234375 2017-09-05T13:14:22.000Z 20.0 2564 2017-09-05T13:14:23.000Z 20.0 2564 2017-09-05T13:14:24.000Z 20.0 2564 2017-09-05T13:14:25.000Z 20.0 2564.800048828125 2017-09-05T13:15:14.000Z 21.0 2564.60009765625 2017-09-05T13:15:15.000Z 21.0 2564.60009765625 2017-09-05T13:15:16.000Z 21.0 2562.39990234375 2017-09-05T13:15:19.000Z 21.0 2561.60009765625 2017-09-05T13:15:20.000Z 21.0 2560.60009765625 2017-09-05T13:15:21.000Z 21.0 2559.60009765625 2017-09-05T13:15:22.000Z 21.0 2558.800048828125 2017-09-05T13:15:23.000Z 21.0 2557.800048828125 2017-09-05T13:15:24.000Z 21.0 2557 2017-09-05T13:15:25.000Z 21.0 2556.39990234375 2017-09-05T13:15:26.000Z 21.0 2556.199951171875 2017-09-05T13:15:27.000Z 21.0 2556 2017-09-05T13:15:30.000Z 21.0 2556 2017-09-05T13:15:31.000Z 21.0 2556 2017-09-05T13:15:32.000Z 21.0 2556.199951171875 2017-09-05T13:15:33.000Z 21.0 2556.800048828125 2017-09-05T13:15:37.000Z 21.0 2556.60009765625 2017-09-05T13:15:39.000Z 21.0 2556.199951171875 2017-09-05T13:15:41.000Z 21.0 2556.800048828125 2017-09-05T13:15:42.000Z 21.0 2557.60009765625 2017-09-05T13:15:43.000Z 21.0 2558 2017-09-05T13:15:44.000Z 21.0 2557.60009765625 2017-09-05T13:15:45.000Z 21.0 2557 2017-09-05T13:15:47.000Z 21.0 2556.199951171875 2017-09-05T13:15:48.000Z 21.0 2555.199951171875 2017-09-05T13:15:49.000Z 21.0 2554.39990234375 2017-09-05T13:15:50.000Z 21.0 2553.800048828125 2017-09-05T13:15:51.000Z 21.0 2553.199951171875 2017-09-05T13:15:54.000Z 21.0 2550.39990234375 2017-09-05T13:15:56.000Z 21.0 2549.199951171875 2017-09-05T13:15:57.000Z 21.0 2548.60009765625 2017-09-05T13:15:58.000Z 21.0 2548 2017-09-05T13:15:59.000Z 21.0 2548 2017-09-05T13:16:00.000Z 21.0 2547.60009765625 2017-09-05T13:16:02.000Z 21.0 2547.60009765625 2017-09-05T13:16:03.000Z 21.0 2547.60009765625 2017-09-05T13:16:04.000Z 21.0 2547.39990234375 2017-09-05T13:16:05.000Z 21.0 2547.60009765625 2017-09-05T13:16:06.000Z 21.0 2548.199951171875 2017-09-05T13:16:08.000Z 21.0 2548.60009765625 2017-09-05T13:16:09.000Z 21.0 2548.39990234375 2017-09-05T13:16:10.000Z 21.0 2547.800048828125 2017-09-05T13:16:11.000Z 21.0 2544.199951171875 2017-09-05T13:16:15.000Z 21.0 2542.800048828125 2017-09-05T13:16:16.000Z 21.0 2541.800048828125 2017-09-05T13:16:17.000Z 21.0 2541.800048828125 2017-09-05T13:16:18.000Z 21.0 2541.800048828125 2017-09-05T13:16:19.000Z 21.0 2541.39990234375 2017-09-05T13:16:20.000Z 21.0 2540.800048828125 2017-09-05T13:16:21.000Z 21.0 2540 2017-09-05T13:16:22.000Z 21.0 2538.60009765625 2017-09-05T13:16:23.000Z 21.0 2537.39990234375 2017-09-05T13:16:24.000Z 21.0 2536.60009765625 2017-09-05T13:16:25.000Z 21.0 2535.60009765625 2017-09-05T13:16:26.000Z 21.0 2534 2017-09-05T13:16:27.000Z 21.0 2532.60009765625 2017-09-05T13:16:28.000Z 21.0 2531.39990234375 2017-09-05T13:16:29.000Z 21.0 2530.60009765625 2017-09-05T13:16:30.000Z 21.0 2530.800048828125 2017-09-05T13:16:31.000Z 21.0 2530.39990234375 2017-09-05T13:16:33.000Z 22.0 2530.199951171875 2017-09-05T13:16:34.000Z 22.0 2525.39990234375 2017-09-05T13:16:37.000Z 22.0 2523.60009765625 2017-09-05T13:16:38.000Z 22.0 2522.199951171875 2017-09-05T13:16:39.000Z 22.0 2520.39990234375 2017-09-05T13:16:40.000Z 22.0 2519.39990234375 2017-09-05T13:16:41.000Z 22.0 2518.60009765625 2017-09-05T13:16:42.000Z 22.0 2518.39990234375 2017-09-05T13:16:43.000Z 22.0 2518 2017-09-05T13:16:44.000Z 22.0 2517.60009765625 2017-09-05T13:16:45.000Z 22.0 2517.800048828125 2017-09-05T13:16:46.000Z 22.0 2517.60009765625 2017-09-05T13:16:49.000Z 22.0 2517 2017-09-05T13:16:53.000Z 22.0 2517 2017-09-05T13:16:54.000Z 22.0 2516.800048828125 2017-09-05T13:16:55.000Z 22.0 2516.60009765625 2017-09-05T13:16:56.000Z 22.0 2515.60009765625 2017-09-05T13:17:31.000Z 22.0 2516.800048828125 2017-09-05T13:17:33.000Z 22.0 2518.199951171875 2017-09-05T13:17:35.000Z 22.0 2518 2017-09-05T13:17:37.000Z 22.0 2518.800048828125 2017-09-05T13:17:39.000Z 22.0 2518.60009765625 2017-09-05T13:17:44.000Z 22.0 2518.800048828125 2017-09-05T13:17:45.000Z 22.0 2519.60009765625 2017-09-05T13:17:49.000Z 22.0 2522.39990234375 2017-09-05T13:17:53.000Z 22.0 2521.60009765625 2017-09-05T13:17:56.000Z 22.0 2521.199951171875 2017-09-05T13:17:57.000Z 22.0 2521.39990234375 2017-09-05T13:17:58.000Z 22.0 2521.60009765625 2017-09-05T13:17:59.000Z 22.0 2521.800048828125 2017-09-05T13:18:00.000Z 22.0 2521.800048828125 2017-09-05T13:18:01.000Z 22.0 2522.199951171875 2017-09-05T13:18:02.000Z 22.0 2522.800048828125 2017-09-05T13:18:03.000Z 22.0 2521.800048828125 2017-09-05T13:18:04.000Z 22.0 2520 2017-09-05T13:18:05.000Z 22.0 2511.800048828125 2017-09-05T13:18:08.000Z 22.0 2509.60009765625 2017-09-05T13:18:09.000Z 22.0 2508.199951171875 2017-09-05T13:18:10.000Z 22.0 2507.60009765625 2017-09-05T13:18:11.000Z 22.0 2506.800048828125 2017-09-05T13:18:12.000Z 22.0 2506.39990234375 2017-09-05T13:18:13.000Z 22.0 2506.199951171875 2017-09-05T13:18:14.000Z 22.0 2505.800048828125 2017-09-05T13:18:15.000Z 22.0 2505.800048828125 2017-09-05T13:18:16.000Z 22.0 2505.60009765625 2017-09-05T13:18:17.000Z 22.0 2504.199951171875 2017-09-05T13:18:20.000Z 22.0 2504 2017-09-05T13:18:21.000Z 22.0 2502.800048828125 2017-09-05T13:18:22.000Z 22.0 2501 2017-09-05T13:18:23.000Z 22.0 2498.800048828125 2017-09-05T13:18:24.000Z 22.0 2497.39990234375 2017-09-05T13:18:25.000Z 22.0 2497 2017-09-05T13:18:26.000Z 22.0 2497 2017-09-05T13:18:27.000Z 22.0 2496.800048828125 2017-09-05T13:18:28.000Z 22.0 2496.39990234375 2017-09-05T13:18:30.000Z 22.0 2497 2017-09-05T13:18:31.000Z 22.0 2496.60009765625 2017-09-05T13:18:32.000Z 22.0 2496.39990234375 2017-09-05T13:18:33.000Z 22.0 2496.199951171875 2017-09-05T13:18:34.000Z 22.0 2495.800048828125 2017-09-05T13:18:37.000Z 22.0 2495.199951171875 2017-09-05T13:18:38.000Z 22.0 2494.800048828125 2017-09-05T13:18:39.000Z 22.0 2495 2017-09-05T13:18:40.000Z 22.0 2495.199951171875 2017-09-05T13:18:41.000Z 22.0 2495.199951171875 2017-09-05T13:18:42.000Z 22.0 2495.199951171875 2017-09-05T13:18:43.000Z 22.0 2495 2017-09-05T13:18:44.000Z 22.0 2495 2017-09-05T13:18:45.000Z 22.0 2495 2017-09-05T13:18:46.000Z 22.0 2495 2017-09-05T13:18:47.000Z 22.0 2494.60009765625 2017-09-05T13:18:48.000Z 22.0 2493.800048828125 2017-09-05T13:18:49.000Z 22.0 2492.800048828125 2017-09-05T13:18:50.000Z 22.0 2492.199951171875 2017-09-05T13:18:51.000Z 22.0 2491.39990234375 2017-09-05T13:18:52.000Z 22.0 2490.39990234375 2017-09-05T13:18:53.000Z 22.0 2490 2017-09-05T13:18:54.000Z 22.0 2490 2017-09-05T13:18:55.000Z 22.0 2489.800048828125 2017-09-05T13:19:08.000Z 22.0 2489.60009765625 2017-09-05T13:19:09.000Z 22.0 2489.199951171875 2017-09-05T13:19:11.000Z 22.0 2489 2017-09-05T13:19:13.000Z 22.0 2488.60009765625 2017-09-05T13:19:14.000Z 22.0 2488.60009765625 2017-09-05T13:19:15.000Z 22.0 2488.199951171875 2017-09-05T13:19:16.000Z 22.0 2487.800048828125 2017-09-05T13:19:17.000Z 22.0 2486.60009765625 2017-09-05T13:19:19.000Z 22.0 2486.199951171875 2017-09-05T13:19:20.000Z 22.0 2485.60009765625 2017-09-05T13:19:21.000Z 22.0 2484.800048828125 2017-09-05T13:19:22.000Z 22.0 2484 2017-09-05T13:19:23.000Z 22.0 2483.800048828125 2017-09-05T13:19:24.000Z 22.0 2482.800048828125 2017-09-05T13:19:25.000Z 22.0 2482 2017-09-05T13:19:26.000Z 22.0 2481.199951171875 2017-09-05T13:19:27.000Z 22.0 2480 2017-09-05T13:19:28.000Z 22.0 2478.800048828125 2017-09-05T13:19:29.000Z 22.0 2477.800048828125 2017-09-05T13:19:30.000Z 22.0 2476.60009765625 2017-09-05T13:19:31.000Z 22.0 2475.60009765625 2017-09-05T13:19:32.000Z 22.0 2475.199951171875 2017-09-05T13:19:33.000Z 22.0 2474.60009765625 2017-09-05T13:19:34.000Z 22.0 2475 2017-09-05T13:19:35.000Z 22.0 2477 2017-09-05T13:19:38.000Z 22.0 2477.39990234375 2017-09-05T13:19:39.000Z 22.0 2477.39990234375 2017-09-05T13:19:40.000Z 21.0 2477 2017-09-05T13:19:41.000Z 21.0 2477 2017-09-05T13:19:42.000Z 21.0 2477.39990234375 2017-09-05T13:19:44.000Z 21.0 2477.800048828125 2017-09-05T13:19:45.000Z 21.0 2477.39990234375 2017-09-05T13:19:46.000Z 21.0 2477.199951171875 2017-09-05T13:19:47.000Z 21.0 2477 2017-09-05T13:19:48.000Z 21.0 2476.800048828125 2017-09-05T13:19:50.000Z 21.0 2476.199951171875 2017-09-05T13:19:52.000Z 21.0 2475.60009765625 2017-09-05T13:19:54.000Z 21.0 2475.39990234375 2017-09-05T13:19:55.000Z 21.0 2474.199951171875 2017-09-05T13:20:03.000Z 21.0 2473 2017-09-05T13:20:06.000Z 21.0 2472.800048828125 2017-09-05T13:20:07.000Z 21.0 2472.800048828125 2017-09-05T13:20:09.000Z 21.0 2472.800048828125 2017-09-05T13:20:10.000Z 21.0 2472.199951171875 2017-09-05T13:20:12.000Z 21.0 2471.39990234375 2017-09-05T13:20:13.000Z 21.0 2471 2017-09-05T13:20:14.000Z 21.0 2470.800048828125 2017-09-05T13:20:15.000Z 21.0 2470.60009765625 2017-09-05T13:20:16.000Z 21.0 2470.60009765625 2017-09-05T13:20:17.000Z 21.0 2470.800048828125 2017-09-05T13:21:02.000Z 21.0 2470 2017-09-05T13:21:03.000Z 21.0 2468.60009765625 2017-09-05T13:21:04.000Z 21.0 2467.60009765625 2017-09-05T13:21:05.000Z 21.0 2466.800048828125 2017-09-05T13:21:06.000Z 21.0 2466 2017-09-05T13:21:07.000Z 21.0 2464.800048828125 2017-09-05T13:21:08.000Z 21.0 2464 2017-09-05T13:21:09.000Z 21.0 2463 2017-09-05T13:21:10.000Z 21.0 2462.60009765625 2017-09-05T13:21:11.000Z 21.0 2462.60009765625 2017-09-05T13:21:12.000Z 21.0 2462.39990234375 2017-09-05T13:21:13.000Z 21.0 2461.800048828125 2017-09-05T13:21:15.000Z 21.0 2460.800048828125 2017-09-05T13:21:16.000Z 21.0 2459.800048828125 2017-09-05T13:21:17.000Z 21.0 2458.800048828125 2017-09-05T13:21:18.000Z 21.0 2458.199951171875 2017-09-05T13:21:19.000Z 21.0 2458.199951171875 2017-09-05T13:21:20.000Z 21.0 2458 2017-09-05T13:21:21.000Z 21.0 2457.39990234375 2017-09-05T13:21:22.000Z 21.0 2456.800048828125 2017-09-05T13:21:23.000Z 21.0 2456.39990234375 2017-09-05T13:21:24.000Z 21.0 2455.60009765625 2017-09-05T13:21:25.000Z 21.0 2455.199951171875 2017-09-05T13:21:26.000Z 21.0 2448.39990234375 2017-09-05T13:21:31.000Z 21.0 2447.39990234375 2017-09-05T13:21:32.000Z 21.0 2447 2017-09-05T13:21:33.000Z 21.0 2445.60009765625 2017-09-05T13:21:35.000Z 21.0 2444.800048828125 2017-09-05T13:21:36.000Z 21.0 2444.800048828125 2017-09-05T13:21:37.000Z 21.0 2444.800048828125 2017-09-05T13:21:38.000Z 21.0 2444.39990234375 2017-09-05T13:21:39.000Z 21.0 2443.60009765625 2017-09-05T13:21:40.000Z 21.0 2442.800048828125 2017-09-05T13:21:41.000Z 21.0 2441.800048828125 2017-09-05T13:21:42.000Z 21.0 2440.800048828125 2017-09-05T13:21:43.000Z 21.0 2440.60009765625 2017-09-05T13:21:44.000Z 21.0 2440.60009765625 2017-09-05T13:21:45.000Z 21.0 2440 2017-09-05T13:21:46.000Z 21.0 2438.800048828125 2017-09-05T13:21:47.000Z 21.0 2438.39990234375 2017-09-05T13:21:48.000Z 21.0 2438.60009765625 2017-09-05T13:21:49.000Z 21.0 2438.199951171875 2017-09-05T13:21:50.000Z 21.0 2437.60009765625 2017-09-05T13:21:51.000Z 21.0 2436.800048828125 2017-09-05T13:21:52.000Z 21.0 2436 2017-09-05T13:21:53.000Z 21.0 2435 2017-09-05T13:21:55.000Z 21.0 2435.199951171875 2017-09-05T13:21:59.000Z 21.0 2435.60009765625 2017-09-05T13:22:01.000Z 21.0 2435.60009765625 2017-09-05T13:22:03.000Z 21.0 2435.39990234375 2017-09-05T13:22:04.000Z 21.0 2433.800048828125 2017-09-05T13:22:05.000Z 21.0 2432.199951171875 2017-09-05T13:22:06.000Z 21.0 2431.39990234375 2017-09-05T13:22:07.000Z 21.0 2431 2017-09-05T13:22:08.000Z 21.0 2430.60009765625 2017-09-05T13:22:09.000Z 21.0 2430.800048828125 2017-09-05T13:22:10.000Z 21.0 2431.199951171875 2017-09-05T13:22:11.000Z 21.0 2431 2017-09-05T13:22:12.000Z 21.0 2430.39990234375 2017-09-05T13:22:13.000Z 21.0 2430 2017-09-05T13:22:14.000Z 21.0 2430.199951171875 2017-09-05T13:22:16.000Z 21.0 2430.39990234375 2017-09-05T13:22:17.000Z 21.0 2430.39990234375 2017-09-05T13:22:18.000Z 21.0 2430.39990234375 2017-09-05T13:22:19.000Z 21.0 2430.199951171875 2017-09-05T13:22:20.000Z 21.0 2429.39990234375 2017-09-05T13:22:21.000Z 21.0 2428.39990234375 2017-09-05T13:22:22.000Z 21.0 2427.199951171875 2017-09-05T13:22:23.000Z 21.0 2425.800048828125 2017-09-05T13:22:24.000Z 21.0 2425 2017-09-05T13:22:25.000Z 21.0 2424.199951171875 2017-09-05T13:22:26.000Z 22.0 2423.39990234375 2017-09-05T13:22:27.000Z 22.0 2422.39990234375 2017-09-05T13:22:28.000Z 22.0 2421.39990234375 2017-09-05T13:22:29.000Z 22.0 2420.60009765625 2017-09-05T13:22:30.000Z 22.0 2419.800048828125 2017-09-05T13:22:31.000Z 22.0 2419 2017-09-05T13:22:32.000Z 22.0 2417.39990234375 2017-09-05T13:22:33.000Z 22.0 2416 2017-09-05T13:22:34.000Z 22.0 2414.60009765625 2017-09-05T13:22:35.000Z 22.0 2414 2017-09-05T13:22:36.000Z 22.0 2413 2017-09-05T13:22:37.000Z 22.0 2411.800048828125 2017-09-05T13:22:38.000Z 22.0 2411 2017-09-05T13:22:39.000Z 22.0 2409.60009765625 2017-09-05T13:22:40.000Z 22.0 2408.199951171875 2017-09-05T13:22:41.000Z 22.0 2406.800048828125 2017-09-05T13:22:42.000Z 22.0 2403.800048828125 2017-09-05T13:22:44.000Z 22.0 2402.60009765625 2017-09-05T13:22:45.000Z 22.0 2401.800048828125 2017-09-05T13:22:46.000Z 22.0 2401.39990234375 2017-09-05T13:22:47.000Z 22.0 2401.60009765625 2017-09-05T13:22:48.000Z 22.0 2401.199951171875 2017-09-05T13:22:49.000Z 22.0 2400.60009765625 2017-09-05T13:22:50.000Z 22.0 2399.60009765625 2017-09-05T13:22:51.000Z 22.0 2398.39990234375 2017-09-05T13:22:52.000Z 22.0 2397.60009765625 2017-09-05T13:22:53.000Z 22.0 2396.199951171875 2017-09-05T13:22:55.000Z 22.0 2395.800048828125 2017-09-05T13:22:56.000Z 22.0 2395.800048828125 2017-09-05T13:22:57.000Z 22.0 2395.800048828125 2017-09-05T13:23:03.000Z 22.0 2395 2017-09-05T13:23:04.000Z 22.0 2393.800048828125 2017-09-05T13:23:05.000Z 22.0 2392.60009765625 2017-09-05T13:23:06.000Z 22.0 2391.199951171875 2017-09-05T13:23:07.000Z 22.0 2390 2017-09-05T13:23:08.000Z 22.0 2388.39990234375 2017-09-05T13:23:09.000Z 22.0 2387.60009765625 2017-09-05T13:23:10.000Z 22.0 2387.199951171875 2017-09-05T13:23:11.000Z 22.0 2387.800048828125 2017-09-05T13:23:12.000Z 22.0 2387.800048828125 2017-09-05T13:23:13.000Z 22.0 2388 2017-09-05T13:23:14.000Z 22.0 2388 2017-09-05T13:23:15.000Z 22.0 2386.800048828125 2017-09-05T13:23:16.000Z 22.0 2385.800048828125 2017-09-05T13:23:17.000Z 22.0 2385.199951171875 2017-09-05T13:23:18.000Z 22.0 2384.39990234375 2017-09-05T13:23:20.000Z 22.0 2384.39990234375 2017-09-05T13:23:21.000Z 22.0 2384.800048828125 2017-09-05T13:23:22.000Z 22.0 2385.39990234375 2017-09-05T13:23:23.000Z 22.0 2385.60009765625 2017-09-05T13:23:24.000Z 22.0 2385.199951171875 2017-09-05T13:23:25.000Z 22.0 2385.199951171875 2017-09-05T13:23:26.000Z 22.0 2385.800048828125 2017-09-05T13:23:27.000Z 22.0 2386.39990234375 2017-09-05T13:23:28.000Z 22.0 2386.60009765625 2017-09-05T13:23:29.000Z 22.0 2386.60009765625 2017-09-05T13:23:30.000Z 22.0 2385.800048828125 2017-09-05T13:23:31.000Z 22.0 2384.199951171875 2017-09-05T13:23:32.000Z 22.0 2383.199951171875 2017-09-05T13:23:33.000Z 22.0 2382.199951171875 2017-09-05T13:23:34.000Z 22.0 2381.800048828125 2017-09-05T13:23:35.000Z 22.0 2381.39990234375 2017-09-05T13:23:36.000Z 22.0 2381.800048828125 2017-09-05T13:23:37.000Z 22.0 2382 2017-09-05T13:23:38.000Z 22.0 2382.199951171875 2017-09-05T13:24:11.000Z 22.0 2382.800048828125 2017-09-05T13:24:13.000Z 22.0 2382.60009765625 2017-09-05T13:24:16.000Z 22.0 2381.800048828125 2017-09-05T13:24:17.000Z 22.0 2380.39990234375 2017-09-05T13:24:18.000Z 22.0 2379 2017-09-05T13:24:19.000Z 22.0 2378.39990234375 2017-09-05T13:24:20.000Z 22.0 2378 2017-09-05T13:24:21.000Z 22.0 2377.199951171875 2017-09-05T13:24:22.000Z 22.0 2376.199951171875 2017-09-05T13:24:23.000Z 22.0 2375 2017-09-05T13:24:24.000Z 22.0 2374.60009765625 2017-09-05T13:24:25.000Z 22.0 2374 2017-09-05T13:24:26.000Z 22.0 2373 2017-09-05T13:24:27.000Z 22.0 2372.39990234375 2017-09-05T13:24:28.000Z 22.0 2372.199951171875 2017-09-05T13:24:29.000Z 22.0 2372.39990234375 2017-09-05T13:24:30.000Z 22.0 2371.60009765625 2017-09-05T13:24:31.000Z 22.0 2370.60009765625 2017-09-05T13:24:32.000Z 22.0 2369.800048828125 2017-09-05T13:24:33.000Z 22.0 2369.199951171875 2017-09-05T13:24:34.000Z 22.0 2368.60009765625 2017-09-05T13:24:35.000Z 22.0 2369.199951171875 2017-09-05T13:24:38.000Z 22.0 2369.39990234375 2017-09-05T13:24:39.000Z 22.0 2369.800048828125 2017-09-05T13:24:40.000Z 22.0 2369.800048828125 2017-09-05T13:24:41.000Z 22.0 2370.60009765625 2017-09-05T13:24:42.000Z 22.0 2372.39990234375 2017-09-05T13:24:43.000Z 22.0 2373 2017-09-05T13:24:44.000Z 22.0 2372.60009765625 2017-09-05T13:24:45.000Z 22.0 2372.60009765625 2017-09-05T13:24:47.000Z 22.0 2372.199951171875 2017-09-05T13:24:49.000Z 22.0 2372 2017-09-05T13:24:55.000Z 22.0 2371.800048828125 2017-09-05T13:24:56.000Z 22.0 2372 2017-09-05T13:24:59.000Z 22.0 2372.60009765625 2017-09-05T13:25:00.000Z 22.0 2371.39990234375 2017-09-05T13:25:16.000Z 22.0 2370.60009765625 2017-09-05T13:25:17.000Z 22.0 2369.800048828125 2017-09-05T13:25:20.000Z 22.0 2369.39990234375 2017-09-05T13:25:22.000Z 22.0 2369.199951171875 2017-09-05T13:25:23.000Z 22.0 2369 2017-09-05T13:25:24.000Z 22.0 2369.199951171875 2017-09-05T13:25:25.000Z 22.0 2369 2017-09-05T13:25:26.000Z 22.0 2369 2017-09-05T13:25:27.000Z 22.0 2369 2017-09-05T13:25:28.000Z 22.0 2369.199951171875 2017-09-05T13:25:29.000Z 22.0 2369 2017-09-05T13:25:33.000Z 22.0 2368.800048828125 2017-09-05T13:25:34.000Z 22.0 2368.60009765625 2017-09-05T13:25:38.000Z 22.0 2367.800048828125 2017-09-05T13:25:41.000Z 22.0 2367.800048828125 2017-09-05T13:25:42.000Z 22.0 2367.199951171875 2017-09-05T13:25:50.000Z 22.0 2367.199951171875 2017-09-05T13:25:51.000Z 22.0 2366.199951171875 2017-09-05T13:25:58.000Z 22.0 2364.199951171875 2017-09-05T13:26:00.000Z 22.0 2364 2017-09-05T13:26:01.000Z 22.0 2364.199951171875 2017-09-05T13:26:02.000Z 22.0 2364.39990234375 2017-09-05T13:26:03.000Z 22.0 2364.199951171875 2017-09-05T13:26:04.000Z 22.0 2363.199951171875 2017-09-05T13:26:05.000Z 22.0 2362.60009765625 2017-09-05T13:26:06.000Z 22.0 2362.60009765625 2017-09-05T13:26:07.000Z 22.0 2362.60009765625 2017-09-05T13:26:09.000Z 22.0 2362.800048828125 2017-09-05T13:26:14.000Z 22.0 2362.60009765625 2017-09-05T13:26:15.000Z 22.0 2363 2017-09-05T13:26:16.000Z 22.0 2363.60009765625 2017-09-05T13:26:17.000Z 22.0 2363.60009765625 2017-09-05T13:26:18.000Z 22.0 2363.199951171875 2017-09-05T13:26:19.000Z 22.0 2363.199951171875 2017-09-05T13:26:20.000Z 22.0 2363 2017-09-05T13:26:21.000Z 22.0 2362.39990234375 2017-09-05T13:26:22.000Z 22.0 2362.199951171875 2017-09-05T13:26:23.000Z 22.0 2361.800048828125 2017-09-05T13:26:24.000Z 22.0 2361.199951171875 2017-09-05T13:26:25.000Z 22.0 2360.60009765625 2017-09-05T13:26:26.000Z 22.0 2360.60009765625 2017-09-05T13:26:27.000Z 22.0 2360.60009765625 2017-09-05T13:26:28.000Z 22.0 2360 2017-09-05T13:26:29.000Z 22.0 2359.800048828125 2017-09-05T13:26:30.000Z 22.0 2359.800048828125 2017-09-05T13:26:33.000Z 22.0 2359.39990234375 2017-09-05T13:26:34.000Z 22.0 2359.199951171875 2017-09-05T13:26:36.000Z 22.0 2358.60009765625 2017-09-05T13:26:38.000Z 22.0 2358.199951171875 2017-09-05T13:26:40.000Z 22.0 2358.199951171875 2017-09-05T13:26:41.000Z 22.0 2358.199951171875 2017-09-05T13:26:42.000Z 22.0 2358.199951171875 2017-09-05T13:26:43.000Z 22.0 2358.199951171875 2017-09-05T13:26:44.000Z 22.0 2358.199951171875 2017-09-05T13:26:46.000Z 22.0 2357.800048828125 2017-09-05T13:26:47.000Z 22.0 2357.60009765625 2017-09-05T13:26:49.000Z 22.0 2356.60009765625 2017-09-05T13:26:50.000Z 22.0 2354.800048828125 2017-09-05T13:26:51.000Z 22.0 2353 2017-09-05T13:26:52.000Z 22.0 2351.39990234375 2017-09-05T13:26:53.000Z 22.0 2350.39990234375 2017-09-05T13:26:54.000Z 22.0 2349.60009765625 2017-09-05T13:26:55.000Z 22.0 2349 2017-09-05T13:26:56.000Z 22.0 2349 2017-09-05T13:26:57.000Z 22.0 2349.800048828125 2017-09-05T13:26:58.000Z 22.0 2349.800048828125 2017-09-05T13:26:59.000Z 22.0 2348.39990234375 2017-09-05T13:27:00.000Z 22.0 2346.199951171875 2017-09-05T13:27:01.000Z 22.0 2345 2017-09-05T13:27:02.000Z 22.0 2344.39990234375 2017-09-05T13:27:03.000Z 22.0 2342.60009765625 2017-09-05T13:27:04.000Z 22.0 2341.60009765625 2017-09-05T13:27:05.000Z 22.0 2341.39990234375 2017-09-05T13:27:06.000Z 22.0 2341.39990234375 2017-09-05T13:27:07.000Z 22.0 2341 2017-09-05T13:27:08.000Z 22.0 2339.39990234375 2017-09-05T13:27:09.000Z 22.0 2338 2017-09-05T13:27:10.000Z 22.0 2336.800048828125 2017-09-05T13:27:11.000Z 22.0 2335.60009765625 2017-09-05T13:27:12.000Z 22.0 2335.199951171875 2017-09-05T13:27:13.000Z 22.0 2335 2017-09-05T13:27:14.000Z 22.0 2334.199951171875 2017-09-05T13:27:15.000Z 22.0 2333.39990234375 2017-09-05T13:27:16.000Z 22.0 2332.60009765625 2017-09-05T13:27:17.000Z 22.0 2331.800048828125 2017-09-05T13:27:18.000Z 22.0 2330.800048828125 2017-09-05T13:27:19.000Z 22.0 2330.199951171875 2017-09-05T13:27:20.000Z 22.0 2329.199951171875 2017-09-05T13:27:21.000Z 22.0 2327.60009765625 2017-09-05T13:27:22.000Z 22.0 2326.800048828125 2017-09-05T13:27:23.000Z 22.0 2326.199951171875 2017-09-05T13:27:24.000Z 22.0 2325.199951171875 2017-09-05T13:27:25.000Z 22.0 2324 2017-09-05T13:27:26.000Z 22.0 2323.199951171875 2017-09-05T13:27:27.000Z 22.0 2322.800048828125 2017-09-05T13:27:28.000Z 22.0 2322.800048828125 2017-09-05T13:27:29.000Z 22.0 2322.199951171875 2017-09-05T13:27:34.000Z 22.0 2321.60009765625 2017-09-05T13:27:35.000Z 22.0 2320.60009765625 2017-09-05T13:27:36.000Z 22.0 2319.60009765625 2017-09-05T13:27:37.000Z 22.0 2319.199951171875 2017-09-05T13:27:38.000Z 22.0 2318.800048828125 2017-09-05T13:27:39.000Z 22.0 2317.800048828125 2017-09-05T13:27:40.000Z 22.0 2317.60009765625 2017-09-05T13:27:41.000Z 22.0 2317 2017-09-05T13:27:42.000Z 22.0 2316.199951171875 2017-09-05T13:27:43.000Z 22.0 2315.199951171875 2017-09-05T13:27:44.000Z 22.0 2314.39990234375 2017-09-05T13:27:45.000Z 22.0 2314 2017-09-05T13:27:46.000Z 22.0 2313.39990234375 2017-09-05T13:27:47.000Z 22.0 2313 2017-09-05T13:27:48.000Z 22.0 2312.39990234375 2017-09-05T13:27:49.000Z 22.0 2312 2017-09-05T13:27:50.000Z 22.0 2311.39990234375 2017-09-05T13:27:53.000Z 22.0 2311.39990234375 2017-09-05T13:27:54.000Z 22.0 2311.39990234375 2017-09-05T13:27:55.000Z 22.0 2311.60009765625 2017-09-05T13:27:56.000Z 22.0 2311.60009765625 2017-09-05T13:27:57.000Z 22.0 2311.60009765625 2017-09-05T13:27:58.000Z 22.0 2311.60009765625 2017-09-05T13:27:59.000Z 22.0 2311.39990234375 2017-09-05T13:28:00.000Z 22.0 2311.199951171875 2017-09-05T13:28:01.000Z 22.0 2310.60009765625 2017-09-05T13:28:04.000Z 22.0 2310 2017-09-05T13:28:06.000Z 22.0 2309.60009765625 2017-09-05T13:28:07.000Z 22.0 2309.39990234375 2017-09-05T13:28:08.000Z 22.0 2309 2017-09-05T13:28:09.000Z 22.0 2309 2017-09-05T13:28:10.000Z 22.0 2308.800048828125 2017-09-05T13:28:11.000Z 22.0 2308.60009765625 2017-09-05T13:28:12.000Z 22.0 2308 2017-09-05T13:28:13.000Z 22.0 2307.39990234375 2017-09-05T13:28:14.000Z 22.0 2306.60009765625 2017-09-05T13:28:15.000Z 22.0 2305.800048828125 2017-09-05T13:28:16.000Z 22.0 2305.199951171875 2017-09-05T13:28:17.000Z 22.0 2304.800048828125 2017-09-05T13:28:18.000Z 22.0 2304.800048828125 2017-09-05T13:28:19.000Z 22.0 2304.39990234375 2017-09-05T13:28:20.000Z 22.0 2302.60009765625 2017-09-05T13:28:22.000Z 22.0 2301.60009765625 2017-09-05T13:28:23.000Z 22.0 2300.800048828125 2017-09-05T13:28:24.000Z 22.0 2300.800048828125 2017-09-05T13:28:25.000Z 22.0 2301.199951171875 2017-09-05T13:28:26.000Z 22.0 2301.39990234375 2017-09-05T13:28:27.000Z 22.0 2300.39990234375 2017-09-05T13:28:28.000Z 22.0 2299.199951171875 2017-09-05T13:28:29.000Z 22.0 2299.199951171875 2017-09-05T13:28:30.000Z 22.0 2297.60009765625 2017-09-05T13:28:33.000Z 22.0 2295.199951171875 2017-09-05T13:28:37.000Z 22.0 2294 2017-09-05T13:28:38.000Z 22.0 2292.800048828125 2017-09-05T13:28:39.000Z 22.0 2292.199951171875 2017-09-05T13:28:40.000Z 22.0 2290.800048828125 2017-09-05T13:28:41.000Z 22.0 2289.800048828125 2017-09-05T13:28:42.000Z 22.0 2288.800048828125 2017-09-05T13:28:43.000Z 22.0 2288 2017-09-05T13:28:44.000Z 22.0 2287.199951171875 2017-09-05T13:28:45.000Z 22.0 2286.800048828125 2017-09-05T13:28:46.000Z 22.0 2286.39990234375 2017-09-05T13:28:47.000Z 22.0 2285.800048828125 2017-09-05T13:28:48.000Z 22.0 2285.199951171875 2017-09-05T13:28:49.000Z 22.0 2284.800048828125 2017-09-05T13:28:50.000Z 22.0 2284.39990234375 2017-09-05T13:28:51.000Z 22.0 2284 2017-09-05T13:28:52.000Z 22.0 2283.60009765625 2017-09-05T13:28:53.000Z 22.0 2283 2017-09-05T13:28:54.000Z 22.0 2282.39990234375 2017-09-05T13:28:55.000Z 22.0 2281.800048828125 2017-09-05T13:28:56.000Z 22.0 2281.39990234375 2017-09-05T13:28:57.000Z 22.0 2281 2017-09-05T13:28:58.000Z 22.0 2280.60009765625 2017-09-05T13:28:59.000Z 22.0 2280.199951171875 2017-09-05T13:29:00.000Z 22.0 2279.60009765625 2017-09-05T13:29:01.000Z 22.0 2278.800048828125 2017-09-05T13:29:02.000Z 22.0 2277.60009765625 2017-09-05T13:29:03.000Z 22.0 2276.199951171875 2017-09-05T13:29:04.000Z 22.0 2275 2017-09-05T13:29:05.000Z 22.0 2274 2017-09-05T13:29:06.000Z 22.0 2273 2017-09-05T13:29:07.000Z 22.0 2271.60009765625 2017-09-05T13:29:09.000Z 22.0 2270.39990234375 2017-09-05T13:29:11.000Z 22.0 2270 2017-09-05T13:29:12.000Z 22.0 2269.800048828125 2017-09-05T13:29:13.000Z 22.0 2269.60009765625 2017-09-05T13:29:14.000Z 22.0 2269.60009765625 2017-09-05T13:29:15.000Z 22.0 2269.39990234375 2017-09-05T13:29:16.000Z 22.0 2269.199951171875 2017-09-05T13:29:17.000Z 22.0 2269.39990234375 2017-09-05T13:29:18.000Z 22.0 2269.39990234375 2017-09-05T13:29:22.000Z 22.0 2269.60009765625 2017-09-05T13:29:26.000Z 22.0 2269.60009765625 2017-09-05T13:29:27.000Z 22.0 2269.60009765625 2017-09-05T13:29:33.000Z 22.0 2269.800048828125 2017-09-05T13:29:37.000Z 22.0 2270 2017-09-05T13:29:43.000Z 22.0 2270.199951171875 2017-09-05T13:29:48.000Z 22.0 2270.199951171875 2017-09-05T13:29:49.000Z 22.0 2270.199951171875 2017-09-05T13:29:50.000Z 22.0 2270.39990234375 2017-09-05T13:29:51.000Z 22.0 2270.39990234375 2017-09-05T13:29:52.000Z 22.0 2270.39990234375 2017-09-05T13:29:53.000Z 22.0 2270.39990234375 2017-09-05T13:29:54.000Z 22.0 2270.60009765625 2017-09-05T13:29:55.000Z 22.0 2270.60009765625 2017-09-05T13:29:57.000Z 22.0 2270.60009765625 2017-09-05T13:29:58.000Z 22.0 2270.60009765625 2017-09-05T13:30:02.000Z 22.0 2270.60009765625 2017-09-05T13:30:04.000Z 22.0 2270.60009765625 2017-09-05T13:30:07.000Z 22.0 2270.800048828125 2017-09-05T13:30:10.000Z 22.0 2271 2017-09-05T13:30:13.000Z 22.0 2271 2017-09-05T13:30:15.000Z 22.0 2271.199951171875 2017-09-05T13:30:16.000Z 22.0 2271.199951171875 2017-09-05T13:30:17.000Z 22.0 2271.199951171875 2017-09-05T13:30:19.000Z 22.0 2271.39990234375 2017-09-05T13:30:21.000Z 22.0 2272 2017-09-05T13:30:27.000Z 22.0 2273 2017-09-05T13:30:31.000Z 22.0 2273.199951171875 2017-09-05T13:30:32.000Z 22.0 2274.199951171875 2017-09-05T13:30:39.000Z 22.0 2274.800048828125 2017-09-05T13:30:42.000Z 22.0 2275.39990234375 2017-09-05T13:30:45.000Z 22.0 2277.199951171875 2017-09-05T13:30:53.000Z 22.0 2278 2017-09-05T13:30:58.000Z 22.0 2278.199951171875 2017-09-05T13:30:59.000Z 22.0 2278.199951171875 2017-09-05T13:31:00.000Z 22.0 2278.39990234375 2017-09-05T13:31:01.000Z 22.0 2278.39990234375 2017-09-05T13:31:02.000Z 22.0 2278.39990234375 2017-09-05T13:31:03.000Z 22.0 2278.199951171875 2017-09-05T13:31:08.000Z 22.0 2278.199951171875 2017-09-05T13:31:14.000Z 22.0 2278.199951171875 2017-09-05T13:31:17.000Z 22.0 2278.199951171875 2017-09-05T13:31:18.000Z 22.0 2278.199951171875 2017-09-05T13:31:19.000Z 22.0 2278.199951171875 2017-09-05T13:31:20.000Z 22.0 2278.199951171875 2017-09-05T13:31:21.000Z 22.0 2278 2017-09-05T13:31:22.000Z 22.0 2277.800048828125 2017-09-05T13:31:25.000Z 22.0 2277.800048828125 2017-09-05T13:31:27.000Z 22.0 2277.39990234375 2017-09-05T13:31:33.000Z 22.0 2277.199951171875 2017-09-05T13:31:34.000Z 22.0 2277.199951171875 2017-09-05T13:31:35.000Z 22.0 2277.199951171875 2017-09-05T13:31:36.000Z 22.0 2277 2017-09-05T13:31:37.000Z 22.0 2277 2017-09-05T13:31:41.000Z 23.0 2277 2017-09-05T13:31:44.000Z 23.0 2277 2017-09-05T13:31:45.000Z 23.0 2277 2017-09-05T13:31:46.000Z 23.0 2277.199951171875 2017-09-05T13:31:47.000Z 23.0 2277.199951171875 2017-09-05T13:31:48.000Z 23.0 2277.199951171875 2017-09-05T13:31:49.000Z 23.0 2277.199951171875 2017-09-05T13:31:53.000Z 23.0 2277.199951171875 2017-09-05T13:31:54.000Z 23.0 2277 2017-09-05T13:31:57.000Z 23.0 2277 2017-09-05T13:31:58.000Z 23.0 2277 2017-09-05T13:31:59.000Z 23.0 2277 2017-09-05T13:32:00.000Z 23.0 2277 2017-09-05T13:32:01.000Z 23.0 2277 2017-09-05T13:32:04.000Z 23.0 2277 2017-09-05T13:32:05.000Z 23.0 2277 2017-09-05T13:32:06.000Z 23.0 2277 2017-09-05T13:32:07.000Z 23.0 2277 2017-09-05T13:32:08.000Z 23.0 2276.800048828125 2017-09-05T13:32:13.000Z 23.0 2276.800048828125 2017-09-05T13:32:18.000Z 23.0 2274.60009765625 2017-09-05T13:32:22.000Z 23.0 2274.60009765625 2017-09-05T13:32:23.000Z 23.0 2274.60009765625 2017-09-05T13:32:24.000Z 23.0 2274.60009765625 2017-09-05T13:32:25.000Z 23.0 2274.800048828125 2017-09-05T13:32:26.000Z 23.0 2274.60009765625 2017-09-05T13:32:29.000Z 23.0 2274.60009765625 2017-09-05T13:32:32.000Z 23.0 2275 2017-09-05T13:32:33.000Z 23.0 2275 2017-09-05T13:32:34.000Z 23.0 2275 2017-09-05T13:32:37.000Z 23.0 2274.800048828125 2017-09-05T13:32:39.000Z 23.0 2275 2017-09-05T13:33:20.000Z 23.0 2275.199951171875 2017-09-05T13:33:21.000Z 23.0 2275.199951171875 2017-09-05T13:33:22.000Z 23.0 2275.199951171875 2017-09-05T13:33:28.000Z 23.0 2275.199951171875 2017-09-05T13:33:29.000Z 23.0 2275.199951171875 2017-09-05T13:33:34.000Z 23.0 2275 2017-09-05T13:33:37.000Z 23.0 2274.800048828125 2017-09-05T13:33:38.000Z 23.0 2274.800048828125 2017-09-05T13:33:39.000Z 23.0 2274.800048828125 2017-09-05T13:33:40.000Z 23.0 2274.39990234375 2017-09-05T13:33:41.000Z 23.0 2274 2017-09-05T13:33:42.000Z 23.0 2273.60009765625 2017-09-05T13:33:43.000Z 23.0 2273.39990234375 2017-09-05T13:33:44.000Z 23.0 2273.39990234375 2017-09-05T13:33:45.000Z 23.0 2273.39990234375 2017-09-05T13:33:46.000Z 23.0 2273.39990234375 2017-09-05T13:33:47.000Z 23.0 2273.39990234375 2017-09-05T13:33:48.000Z 23.0 2273.39990234375 2017-09-05T13:33:50.000Z 23.0 2273.60009765625 2017-09-05T13:33:55.000Z 23.0 2273.60009765625 2017-09-05T13:33:56.000Z 23.0 2273.800048828125 2017-09-05T13:33:57.000Z 23.0 2273.60009765625 2017-09-05T13:33:59.000Z 23.0 2272.199951171875 2017-09-05T13:34:01.000Z 23.0 2271.199951171875 2017-09-05T13:34:02.000Z 23.0 2270.199951171875 2017-09-05T13:34:03.000Z 23.0 2269.39990234375 2017-09-05T13:34:04.000Z 23.0 2268.800048828125 2017-09-05T13:34:05.000Z 23.0 2268.199951171875 2017-09-05T13:34:06.000Z 23.0 2267.60009765625 2017-09-05T13:34:07.000Z 23.0 2267.199951171875 2017-09-05T13:34:08.000Z 23.0 2265.800048828125 2017-09-05T13:34:10.000Z 23.0 2265.199951171875 2017-09-05T13:34:11.000Z 23.0 2265 2017-09-05T13:34:12.000Z 23.0 2265 2017-09-05T13:34:13.000Z 23.0 2265 2017-09-05T13:34:15.000Z 23.0 2264.199951171875 2017-09-05T13:34:18.000Z 23.0 2262.800048828125 2017-09-05T13:34:22.000Z 23.0 2262.800048828125 2017-09-05T13:34:23.000Z 23.0 2262.60009765625 2017-09-05T13:34:28.000Z 23.0 2262 2017-09-05T13:34:33.000Z 23.0 2261.800048828125 2017-09-05T13:34:35.000Z 23.0 2261.60009765625 2017-09-05T13:34:37.000Z 23.0 2261 2017-09-05T13:34:38.000Z 23.0 2258 2017-09-05T13:34:43.000Z 23.0 2257.60009765625 2017-09-05T13:34:44.000Z 23.0 2257.39990234375 2017-09-05T13:34:45.000Z 23.0 2257 2017-09-05T13:34:46.000Z 23.0 2257.199951171875 2017-09-05T13:34:47.000Z 23.0 2257.199951171875 2017-09-05T13:34:48.000Z 23.0 2256.800048828125 2017-09-05T13:34:50.000Z 23.0 2256.60009765625 2017-09-05T13:34:51.000Z 23.0 2256.39990234375 2017-09-05T13:34:52.000Z 23.0 2256.199951171875 2017-09-05T13:34:53.000Z 23.0 2256 2017-09-05T13:34:54.000Z 23.0 2256 2017-09-05T13:34:55.000Z 23.0 2256.199951171875 2017-09-05T13:34:56.000Z 23.0 2256 2017-09-05T13:34:58.000Z 23.0 2256 2017-09-05T13:34:59.000Z 23.0 2255.800048828125 2017-09-05T13:35:00.000Z 23.0 2255.60009765625 2017-09-05T13:35:01.000Z 23.0 2255.39990234375 2017-09-05T13:35:02.000Z 23.0 2255.199951171875 2017-09-05T13:35:05.000Z 23.0 2255.199951171875 2017-09-05T13:35:08.000Z 23.0 2253.39990234375 2017-09-05T13:35:13.000Z 23.0 2253 2017-09-05T13:35:14.000Z 23.0 2252.800048828125 2017-09-05T13:35:15.000Z 23.0 2252.199951171875 2017-09-05T13:35:16.000Z 23.0 2251.60009765625 2017-09-05T13:35:17.000Z 23.0 2250.800048828125 2017-09-05T13:35:18.000Z 23.0 2249.800048828125 2017-09-05T13:35:19.000Z 23.0 2249 2017-09-05T13:35:20.000Z 23.0 2248.60009765625 2017-09-05T13:35:21.000Z 23.0 2248.39990234375 2017-09-05T13:35:22.000Z 23.0 2248.39990234375 2017-09-05T13:35:23.000Z 23.0 2248.199951171875 2017-09-05T13:35:28.000Z 23.0 2247.800048828125 2017-09-05T13:35:31.000Z 23.0 2247.60009765625 2017-09-05T13:35:32.000Z 23.0 2247.39990234375 2017-09-05T13:35:33.000Z 23.0 2247.199951171875 2017-09-05T13:35:34.000Z 23.0 2247 2017-09-05T13:35:35.000Z 23.0 2246.60009765625 2017-09-05T13:35:36.000Z 23.0 2246.39990234375 2017-09-05T13:35:37.000Z 23.0 2246 2017-09-05T13:35:38.000Z 23.0 2245.39990234375 2017-09-05T13:35:42.000Z 23.0 2245.199951171875 2017-09-05T13:35:43.000Z 23.0 2243.60009765625 2017-09-05T13:35:47.000Z 23.0 2242.800048828125 2017-09-05T13:35:48.000Z 23.0 2242.199951171875 2017-09-05T13:35:49.000Z 23.0 2241.60009765625 2017-09-05T13:35:50.000Z 23.0 2241 2017-09-05T13:35:51.000Z 23.0 2239.39990234375 2017-09-05T13:35:54.000Z 23.0 2238.60009765625 2017-09-05T13:35:55.000Z 23.0 2238 2017-09-05T13:35:56.000Z 23.0 2236.800048828125 2017-09-05T13:35:57.000Z 23.0 2235.60009765625 2017-09-05T13:35:58.000Z 23.0 2234.199951171875 2017-09-05T13:35:59.000Z 23.0 2232.800048828125 2017-09-05T13:36:00.000Z 23.0 2231.60009765625 2017-09-05T13:36:01.000Z 23.0 2230.60009765625 2017-09-05T13:36:02.000Z 23.0 2229.60009765625 2017-09-05T13:36:03.000Z 23.0 2228.800048828125 2017-09-05T13:36:04.000Z 23.0 2228.199951171875 2017-09-05T13:36:05.000Z 23.0 2228.199951171875 2017-09-05T13:36:06.000Z 23.0 2228.199951171875 2017-09-05T13:36:07.000Z 23.0 2228.199951171875 2017-09-05T13:36:10.000Z 23.0 2228.39990234375 2017-09-05T13:36:11.000Z 23.0 2228.39990234375 2017-09-05T13:36:13.000Z 23.0 2228.199951171875 2017-09-05T13:36:14.000Z 23.0 2226.800048828125 2017-09-05T13:36:18.000Z 23.0 2225.60009765625 2017-09-05T13:36:21.000Z 23.0 2225.199951171875 2017-09-05T13:36:22.000Z 23.0 2224.39990234375 2017-09-05T13:36:23.000Z 23.0 2223.800048828125 2017-09-05T13:36:24.000Z 23.0 2223.39990234375 2017-09-05T13:36:25.000Z 23.0 2222.800048828125 2017-09-05T13:36:26.000Z 23.0 2222 2017-09-05T13:36:27.000Z 23.0 2221.39990234375 2017-09-05T13:36:28.000Z 23.0 2221 2017-09-05T13:36:29.000Z 23.0 2220.60009765625 2017-09-05T13:36:30.000Z 23.0 2220.199951171875 2017-09-05T13:36:31.000Z 23.0 2219.60009765625 2017-09-05T13:36:32.000Z 23.0 2218.199951171875 2017-09-05T13:36:34.000Z 23.0 2217.60009765625 2017-09-05T13:36:35.000Z 23.0 2216.800048828125 2017-09-05T13:36:36.000Z 23.0 2215.800048828125 2017-09-05T13:36:37.000Z 23.0 2215 2017-09-05T13:36:38.000Z 23.0 2214.199951171875 2017-09-05T13:36:39.000Z 23.0 2213.39990234375 2017-09-05T13:36:40.000Z 23.0 2212.199951171875 2017-09-05T13:36:41.000Z 23.0 2210.800048828125 2017-09-05T13:36:42.000Z 23.0 2209.39990234375 2017-09-05T13:36:43.000Z 23.0 2208.199951171875 2017-09-05T13:36:44.000Z 23.0 2207.39990234375 2017-09-05T13:36:45.000Z 23.0 2206.800048828125 2017-09-05T13:36:46.000Z 23.0 2206.199951171875 2017-09-05T13:36:47.000Z 23.0 2205.60009765625 2017-09-05T13:36:48.000Z 23.0 2204.60009765625 2017-09-05T13:36:50.000Z 23.0 2204.199951171875 2017-09-05T13:36:51.000Z 23.0 2204 2017-09-05T13:36:52.000Z 23.0 2203.800048828125 2017-09-05T13:36:53.000Z 23.0 2203 2017-09-05T13:36:54.000Z 23.0 2202.199951171875 2017-09-05T13:36:55.000Z 23.0 2201.199951171875 2017-09-05T13:36:56.000Z 23.0 2200 2017-09-05T13:36:57.000Z 23.0 2199.199951171875 2017-09-05T13:36:58.000Z 23.0 2198.60009765625 2017-09-05T13:36:59.000Z 23.0 2198.199951171875 2017-09-05T13:37:00.000Z 23.0 2197.800048828125 2017-09-05T13:37:01.000Z 23.0 2197.60009765625 2017-09-05T13:37:02.000Z 23.0 2197.39990234375 2017-09-05T13:37:03.000Z 23.0 2196.800048828125 2017-09-05T13:37:06.000Z 23.0 2196.60009765625 2017-09-05T13:37:07.000Z 23.0 2196.39990234375 2017-09-05T13:37:08.000Z 23.0 2196.39990234375 2017-09-05T13:37:09.000Z 23.0 2196.39990234375 2017-09-05T13:37:13.000Z 23.0 2196.199951171875 2017-09-05T13:37:14.000Z 23.0 2195.199951171875 2017-09-05T13:37:18.000Z 23.0 2194.800048828125 2017-09-05T13:37:19.000Z 23.0 2194.39990234375 2017-09-05T13:37:20.000Z 23.0 2194 2017-09-05T13:37:21.000Z 23.0 2193.60009765625 2017-09-05T13:37:22.000Z 23.0 2193.199951171875 2017-09-05T13:37:23.000Z 23.0 2192.800048828125 2017-09-05T13:37:24.000Z 23.0 2192.39990234375 2017-09-05T13:37:25.000Z 23.0 2192.199951171875 2017-09-05T13:37:26.000Z 23.0 2191.800048828125 2017-09-05T13:37:27.000Z 23.0 2191.60009765625 2017-09-05T13:37:28.000Z 23.0 2191.800048828125 2017-09-05T13:37:29.000Z 23.0 2191.800048828125 2017-09-05T13:37:32.000Z 23.0 2191 2017-09-05T13:37:35.000Z 23.0 2190.800048828125 2017-09-05T13:37:36.000Z 23.0 2190.39990234375 2017-09-05T13:37:37.000Z 23.0 2190 2017-09-05T13:37:38.000Z 23.0 2189.800048828125 2017-09-05T13:37:39.000Z 23.0 2189.60009765625 2017-09-05T13:37:40.000Z 23.0 2189.60009765625 2017-09-05T13:37:41.000Z 23.0 2189.39990234375 2017-09-05T13:37:42.000Z 23.0 2189.199951171875 2017-09-05T13:37:43.000Z 23.0 2188.800048828125 2017-09-05T13:37:44.000Z 23.0 2188.39990234375 2017-09-05T13:37:45.000Z 23.0 2188.60009765625 2017-09-05T13:37:47.000Z 23.0 2188.39990234375 2017-09-05T13:37:48.000Z 23.0 2188 2017-09-05T13:37:49.000Z 23.0 2187.60009765625 2017-09-05T13:37:50.000Z 23.0 2187 2017-09-05T13:37:51.000Z 23.0 2186.800048828125 2017-09-05T13:37:52.000Z 23.0 2186.60009765625 2017-09-05T13:37:53.000Z 23.0 2186.199951171875 2017-09-05T13:37:54.000Z 23.0 2185.199951171875 2017-09-05T13:37:55.000Z 23.0 2184.39990234375 2017-09-05T13:37:56.000Z 23.0 2183.39990234375 2017-09-05T13:37:57.000Z 23.0 2182.39990234375 2017-09-05T13:37:58.000Z 23.0 2182.39990234375 2017-09-05T13:37:59.000Z 23.0 2182.60009765625 2017-09-05T13:38:00.000Z 23.0 2183 2017-09-05T13:38:01.000Z 23.0 2184 2017-09-05T13:38:03.000Z 23.0 2184.199951171875 2017-09-05T13:38:05.000Z 23.0 2184.199951171875 2017-09-05T13:38:06.000Z 23.0 2183.800048828125 2017-09-05T13:38:11.000Z 23.0 2183 2017-09-05T13:38:13.000Z 23.0 2182.199951171875 2017-09-05T13:38:14.000Z 23.0 2181.199951171875 2017-09-05T13:38:15.000Z 23.0 2180.39990234375 2017-09-05T13:38:16.000Z 23.0 2179.199951171875 2017-09-05T13:38:17.000Z 23.0 2177.800048828125 2017-09-05T13:38:18.000Z 23.0 2174.39990234375 2017-09-05T13:38:22.000Z 23.0 2173.800048828125 2017-09-05T13:38:23.000Z 23.0 2170.60009765625 2017-09-05T13:38:28.000Z 23.0 2169.800048828125 2017-09-05T13:38:29.000Z 23.0 2167.199951171875 2017-09-05T13:38:31.000Z 23.0 2166 2017-09-05T13:38:32.000Z 23.0 2165.199951171875 2017-09-05T13:38:33.000Z 23.0 2164.39990234375 2017-09-05T13:38:34.000Z 23.0 2163.60009765625 2017-09-05T13:38:35.000Z 23.0 2163.199951171875 2017-09-05T13:38:36.000Z 23.0 2162.800048828125 2017-09-05T13:38:37.000Z 23.0 2162.199951171875 2017-09-05T13:38:38.000Z 23.0 2161.800048828125 2017-09-05T13:38:39.000Z 23.0 2160.60009765625 2017-09-05T13:38:41.000Z 23.0 2159.800048828125 2017-09-05T13:38:42.000Z 23.0 2159.60009765625 2017-09-05T13:38:43.000Z 23.0 2159 2017-09-05T13:38:44.000Z 23.0 2158.39990234375 2017-09-05T13:38:44.000Z 2155.199951171875 2017-09-05T13:38:44.000Z 2151.800048828125 2017-09-05T13:38:44.000Z 2149.199951171875 2017-09-05T13:38:44.000Z 2147 2017-09-05T13:38:44.000Z 2144.800048828125 2017-09-05T13:38:44.000Z 2142.39990234375 2017-09-05T13:38:44.000Z 2138.800048828125 2017-09-05T13:38:44.000Z 2134.39990234375 2017-09-05T13:38:44.000Z 2129.800048828125 2017-09-05T13:38:44.000Z 2125 2017-09-05T13:38:44.000Z 2122.199951171875 2017-09-05T13:38:44.000Z 2119.199951171875 2017-09-05T13:38:44.000Z 2117 2017-09-05T13:38:44.000Z 2115 2017-09-05T13:38:44.000Z 2113.199951171875 2017-09-05T13:38:44.000Z 2111.60009765625 2017-09-05T13:38:44.000Z 2109.800048828125 2017-09-05T13:38:44.000Z 2110 2017-09-05T13:38:44.000Z 2109.199951171875 2017-09-05T13:38:44.000Z 2108.199951171875 2017-09-05T13:38:44.000Z 2107.60009765625 2017-09-05T13:38:44.000Z 2106.800048828125 2017-09-05T13:38:44.000Z 2106.199951171875 2017-09-05T13:38:44.000Z 2104.800048828125 2017-09-05T13:38:44.000Z 2103.60009765625 2017-09-05T13:38:44.000Z 2102.199951171875 2017-09-05T13:38:44.000Z 2104.39990234375 2017-09-05T13:38:44.000Z 2106.39990234375 2017-09-05T13:38:44.000Z 2108.60009765625 2017-09-05T13:38:44.000Z 2110.800048828125 2017-09-05T13:38:44.000Z 2111 2017-09-05T13:38:44.000Z 2111.199951171875 2017-09-05T13:38:44.000Z 2112.199951171875 2017-09-05T13:38:44.000Z 2115 2017-09-05T13:38:44.000Z 2118.800048828125 2017-09-05T13:38:44.000Z 2121.60009765625 2017-09-05T13:38:44.000Z 2123.800048828125 2017-09-05T13:38:44.000Z 2123.39990234375 2017-09-05T13:38:44.000Z 2122.39990234375 2017-09-05T13:38:44.000Z 2119.60009765625 2017-09-05T13:38:44.000Z 2115 2017-09-05T13:38:44.000Z 2110.39990234375 2017-09-05T13:38:44.000Z 2107.39990234375 2017-09-05T13:38:44.000Z 2105.199951171875 2017-09-05T13:38:44.000Z 2101 2017-09-05T13:38:44.000Z 2099.199951171875 2017-09-05T13:38:44.000Z 2098 2017-09-05T13:38:44.000Z 2096.800048828125 2017-09-05T13:38:44.000Z 2096.39990234375 2017-09-05T13:38:44.000Z 2096.199951171875 2017-09-05T13:38:44.000Z 2096 2017-09-05T13:38:44.000Z 2096.199951171875 2017-09-05T13:38:44.000Z 2097.199951171875 2017-09-05T13:38:44.000Z 2097.60009765625 2017-09-05T13:38:44.000Z 2097.39990234375 2017-09-05T13:38:44.000Z 2097.60009765625 2017-09-05T13:38:44.000Z 2098.39990234375 2017-09-05T13:38:44.000Z 2098.60009765625 2017-09-05T13:38:44.000Z 2098.800048828125 2017-09-05T13:38:44.000Z 2099.60009765625 2017-09-05T13:38:44.000Z 2101 2017-09-05T13:38:44.000Z 2100.39990234375 2017-09-05T13:38:44.000Z 2100.39990234375 2017-09-05T13:38:44.000Z 2100.60009765625 2017-09-05T13:38:44.000Z 2100.60009765625 2017-09-05T13:38:44.000Z 2100.800048828125 2017-09-05T13:38:44.000Z 2101 2017-09-05T13:38:44.000Z 2101.199951171875 2017-09-05T13:38:44.000Z 2101.800048828125 2017-09-05T13:38:44.000Z 2102.39990234375 2017-09-05T13:38:44.000Z 2103.199951171875 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.60009765625 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2103.199951171875 2017-09-05T13:38:44.000Z 2102.60009765625 2017-09-05T13:38:44.000Z 2102 2017-09-05T13:38:44.000Z 2101.39990234375 2017-09-05T13:38:44.000Z 2100.60009765625 2017-09-05T13:38:44.000Z 2099.800048828125 2017-09-05T13:38:44.000Z 2098.800048828125 2017-09-05T13:38:44.000Z 2097.800048828125 2017-09-05T13:38:44.000Z 2096.800048828125 2017-09-05T13:38:44.000Z 2096.39990234375 2017-09-05T13:38:44.000Z 2096 2017-09-05T13:38:44.000Z 2096.199951171875 2017-09-05T13:38:44.000Z 2096 2017-09-05T13:38:44.000Z 2096 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2095.800048828125 2017-09-05T13:38:44.000Z 2095.800048828125 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2095 2017-09-05T13:38:44.000Z 2094 2017-09-05T13:38:44.000Z 2093.199951171875 2017-09-05T13:38:44.000Z 2092.39990234375 2017-09-05T13:38:44.000Z 2091.60009765625 2017-09-05T13:38:44.000Z 2091 2017-09-05T13:38:44.000Z 2090.800048828125 2017-09-05T13:38:44.000Z 2090.39990234375 2017-09-05T13:38:44.000Z 2090 2017-09-05T13:38:44.000Z 2089.199951171875 2017-09-05T13:38:44.000Z 2088.60009765625 2017-09-05T13:38:44.000Z 2088.199951171875 2017-09-05T13:38:44.000Z 2087.60009765625 2017-09-05T13:38:44.000Z 2087 2017-09-05T13:38:44.000Z 2086.800048828125 2017-09-05T13:38:44.000Z 2087 2017-09-05T13:38:44.000Z 2087.39990234375 2017-09-05T13:38:44.000Z 2087.60009765625 2017-09-05T13:38:44.000Z 2088 2017-09-05T13:38:44.000Z 2088.800048828125 2017-09-05T13:38:44.000Z 2089.800048828125 2017-09-05T13:38:44.000Z 2090.60009765625 2017-09-05T13:38:44.000Z 2091.39990234375 2017-09-05T13:38:44.000Z 2092 2017-09-05T13:38:44.000Z 2093.199951171875 2017-09-05T13:38:44.000Z 2093 2017-09-05T13:38:44.000Z 2092.39990234375 2017-09-05T13:38:44.000Z 2092.39990234375 2017-09-05T13:38:44.000Z 2093.60009765625 2017-09-05T13:38:44.000Z 2094 2017-09-05T13:38:44.000Z 2094.39990234375 2017-09-05T13:38:44.000Z 2094.60009765625 2017-09-05T13:38:44.000Z 2095.39990234375 2017-09-05T13:38:44.000Z 2096.60009765625 2017-09-05T13:38:44.000Z 2098.60009765625 2017-09-05T13:38:44.000Z 2099.60009765625 2017-09-05T13:38:44.000Z 2101 2017-09-05T13:38:44.000Z 2103.39990234375 2017-09-05T13:38:44.000Z 2102.800048828125 2017-09-05T13:38:44.000Z 2101.39990234375 2017-09-05T13:38:44.000Z 2100.39990234375 2017-09-05T13:38:44.000Z 2098.800048828125 2017-09-05T13:38:44.000Z 2097.60009765625 2017-09-05T13:38:44.000Z 2096.39990234375 2017-09-05T13:38:44.000Z 2096 2017-09-05T13:38:44.000Z 2096.199951171875 2017-09-05T13:38:44.000Z 2095.800048828125 2017-09-05T13:38:44.000Z 2095.800048828125 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2095.800048828125 2017-09-05T13:38:44.000Z 2095.800048828125 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2095.39990234375 2017-09-05T13:38:44.000Z 2095.199951171875 2017-09-05T13:38:44.000Z 2095.199951171875 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2095.60009765625 2017-09-05T13:38:44.000Z 2094.199951171875 2017-09-05T13:38:44.000Z 2092.39990234375 2017-09-05T13:38:44.000Z 2090.60009765625 2017-09-05T13:38:44.000Z 2089.199951171875 2017-09-05T13:38:44.000Z 2087.800048828125 2017-09-05T13:38:44.000Z 2086.199951171875 2017-09-05T13:38:44.000Z 2084.39990234375 2017-09-05T13:38:44.000Z 2082.39990234375 2017-09-05T13:38:44.000Z 2081 2017-09-05T13:38:44.000Z 2080.39990234375 2017-09-05T13:38:44.000Z 2080 2017-09-05T13:38:44.000Z 2079 2017-09-05T13:38:44.000Z 2078.39990234375 2017-09-05T13:38:44.000Z 2078 2017-09-05T13:38:44.000Z 2080.60009765625 2017-09-05T13:38:44.000Z 2083.199951171875 2017-09-05T13:38:44.000Z 2086.199951171875 2017-09-05T13:38:44.000Z 2088.39990234375 2017-09-05T13:38:44.000Z 2087.800048828125 2017-09-05T13:38:44.000Z 2087 2017-09-05T13:38:44.000Z 2086 2017-09-05T13:38:44.000Z 2085.39990234375 2017-09-05T13:38:44.000Z 2084.800048828125 2017-09-05T13:38:44.000Z 2083.39990234375 2017-09-05T13:38:44.000Z 2082.199951171875 2017-09-05T13:38:44.000Z 2080.800048828125 2017-09-05T13:38:44.000Z 2079 2017-09-05T13:38:44.000Z 2076.800048828125 2017-09-05T13:38:44.000Z 2075.39990234375 2017-09-05T13:38:44.000Z 2075 2017-09-05T13:38:44.000Z 2074.199951171875 2017-09-05T13:38:44.000Z 2074.199951171875 2017-09-05T13:38:44.000Z 2075 2017-09-05T13:38:44.000Z 2074.39990234375 2017-09-05T13:38:44.000Z 2073.199951171875 2017-09-05T13:38:44.000Z 2072 2017-09-05T13:38:44.000Z 2071 2017-09-05T13:38:44.000Z 2069.800048828125 2017-09-05T13:38:44.000Z 2069.199951171875 2017-09-05T13:38:44.000Z 2068.800048828125 2017-09-05T13:38:44.000Z 2069 2017-09-05T13:38:44.000Z 2069.800048828125 2017-09-05T13:38:44.000Z 2070.800048828125 2017-09-05T13:38:44.000Z 2068.800048828125 2017-09-05T13:38:44.000Z 2066.39990234375 2017-09-05T13:38:44.000Z 2064 2017-09-05T13:38:44.000Z 2062 2017-09-05T13:38:44.000Z 2061 2017-09-05T13:38:44.000Z 2060.199951171875 2017-09-05T13:38:44.000Z 2060 2017-09-05T13:38:44.000Z 2059.800048828125 2017-09-05T13:38:44.000Z 2059.60009765625 2017-09-05T13:38:44.000Z 2059.800048828125 2017-09-05T13:38:44.000Z 2060.39990234375 2017-09-05T13:38:44.000Z 2060.60009765625 2017-09-05T13:38:44.000Z 2060.39990234375 2017-09-05T13:38:44.000Z 2060.199951171875 2017-09-05T13:38:44.000Z 2060.39990234375 2017-09-05T13:38:44.000Z 2060.199951171875 2017-09-05T13:38:44.000Z 2060.199951171875 2017-09-05T13:38:44.000Z 2058.39990234375 2017-09-05T13:38:44.000Z 2057.800048828125 2017-09-05T13:38:44.000Z 2057.60009765625 2017-09-05T13:38:44.000Z 2056 2017-09-05T13:38:44.000Z 2055.199951171875 2017-09-05T13:38:44.000Z 2054.800048828125 2017-09-05T13:38:44.000Z 2055.199951171875 2017-09-05T13:38:44.000Z 2056.60009765625 2017-09-05T13:38:44.000Z 2057.39990234375 2017-09-05T13:38:44.000Z 2058.60009765625 2017-09-05T13:38:44.000Z 2059.39990234375 2017-09-05T13:38:44.000Z 2059.60009765625 2017-09-05T13:38:44.000Z 2059.60009765625 2017-09-05T13:38:44.000Z 2058.800048828125 2017-09-05T13:38:44.000Z 2058.39990234375 2017-09-05T13:38:44.000Z 2057.39990234375 2017-09-05T13:38:44.000Z 2056.199951171875 2017-09-05T13:38:44.000Z 2055.60009765625 2017-09-05T13:38:44.000Z 2055.39990234375 2017-09-05T13:38:44.000Z 2055 2017-09-05T13:38:44.000Z 2054.800048828125 2017-09-05T13:38:44.000Z 2055.800048828125 2017-09-05T13:38:44.000Z 2056.39990234375 2017-09-05T13:38:44.000Z 2057.39990234375 2017-09-05T13:38:44.000Z 2058.39990234375 2017-09-05T13:38:44.000Z 2059.199951171875 2017-09-05T13:38:44.000Z 2059.199951171875 2017-09-05T13:38:44.000Z 2058.60009765625 2017-09-05T13:38:44.000Z 2058.39990234375 2017-09-05T13:38:44.000Z 2057.800048828125 2017-09-05T13:38:44.000Z 2057.39990234375 2017-09-05T13:38:44.000Z 2056.800048828125 2017-09-05T13:38:44.000Z 2056.800048828125 2017-09-05T13:38:44.000Z 2057.199951171875 2017-09-05T13:38:44.000Z 2058 2017-09-05T13:38:44.000Z 2058.800048828125 2017-09-05T13:38:44.000Z 2059.199951171875 2017-09-05T13:38:44.000Z 2060 2017-09-05T13:38:44.000Z 2060 2017-09-05T13:38:44.000Z 2060.60009765625 2017-09-05T13:38:44.000Z 2061.39990234375 2017-09-05T13:38:44.000Z 2061.800048828125 2017-09-05T13:38:44.000Z 2061.800048828125 2017-09-05T13:38:44.000Z 2062 2017-09-05T13:38:44.000Z 2062 2017-09-05T13:38:44.000Z 2062.800048828125 2017-09-05T13:38:44.000Z 2064.800048828125 2017-09-05T13:38:44.000Z 2066.60009765625 2017-09-05T13:38:44.000Z 2067.800048828125 2017-09-05T13:38:44.000Z 2068.39990234375 2017-09-05T13:38:44.000Z 2067.60009765625 2017-09-05T13:38:44.000Z 2065.199951171875 2017-09-05T13:38:44.000Z 2062.60009765625 2017-09-05T13:38:44.000Z 2060.800048828125 2017-09-05T13:38:44.000Z 2060 2017-09-05T13:38:44.000Z 2060 2017-09-05T13:38:44.000Z 2058.800048828125 2017-09-05T13:38:44.000Z 2058 2017-09-05T13:38:44.000Z 2057.39990234375 2017-09-05T13:38:44.000Z 2056.800048828125 2017-09-05T13:38:44.000Z 2056 2017-09-05T13:38:44.000Z 2054.800048828125 2017-09-05T13:38:44.000Z 2053.60009765625 2017-09-05T13:38:44.000Z 2052.199951171875 2017-09-05T13:38:44.000Z 2051.60009765625 2017-09-05T13:38:44.000Z 2052 2017-09-05T13:38:44.000Z 2052 2017-09-05T13:38:44.000Z 2051 2017-09-05T13:38:44.000Z 2050.39990234375 2017-09-05T13:38:44.000Z 2049.199951171875 2017-09-05T13:38:44.000Z 2048.199951171875 2017-09-05T13:38:44.000Z 2047.199951171875 2017-09-05T13:38:44.000Z 2046 2017-09-05T13:38:44.000Z 2044.4000244140625 2017-09-05T13:38:44.000Z 2043.4000244140625 2017-09-05T13:38:44.000Z 2042.199951171875 2017-09-05T13:38:44.000Z 2041 2017-09-05T13:38:44.000Z 2039 2017-09-05T13:38:44.000Z 2037.5999755859375 2017-09-05T13:38:44.000Z 2036.800048828125 2017-09-05T13:38:44.000Z 2036.4000244140625 2017-09-05T13:38:44.000Z 2036.4000244140625 2017-09-05T13:38:44.000Z 2036.4000244140625 2017-09-05T13:38:44.000Z 2036.199951171875 2017-09-05T13:38:44.000Z 2035 2017-09-05T13:38:44.000Z 2034 2017-09-05T13:38:44.000Z 2032.5999755859375 2017-09-05T13:38:44.000Z 2031.5999755859375 2017-09-05T13:38:44.000Z 2031 2017-09-05T13:38:44.000Z 2031.199951171875 2017-09-05T13:38:44.000Z 2031.199951171875 2017-09-05T13:38:44.000Z 2030.800048828125 2017-09-05T13:38:44.000Z 2030.199951171875 2017-09-05T13:38:44.000Z 2030 2017-09-05T13:38:44.000Z 2029.4000244140625 2017-09-05T13:38:44.000Z 2028.5999755859375 2017-09-05T13:38:44.000Z 2027.5999755859375 2017-09-05T13:38:44.000Z 2026.199951171875 2017-09-05T13:38:44.000Z 2024.800048828125 2017-09-05T13:38:44.000Z 2023.5999755859375 2017-09-05T13:38:44.000Z 2022.5999755859375 2017-09-05T13:38:44.000Z 2021.199951171875 2017-09-05T13:38:44.000Z 2019.5999755859375 2017-09-05T13:38:44.000Z 2017.800048828125 2017-09-05T13:38:44.000Z 2016 2017-09-05T13:38:44.000Z 2014.199951171875 2017-09-05T13:38:44.000Z 2012.4000244140625 2017-09-05T13:38:44.000Z 2010.5999755859375 2017-09-05T13:38:44.000Z 2008.800048828125 2017-09-05T13:38:44.000Z 2007.199951171875 2017-09-05T13:38:44.000Z 2005.4000244140625 2017-09-05T13:38:44.000Z 2003.800048828125 2017-09-05T13:38:44.000Z 2002.199951171875 2017-09-05T13:38:44.000Z 2001 2017-09-05T13:38:44.000Z 2000.5999755859375 2017-09-05T13:38:44.000Z 2000.199951171875 2017-09-05T13:38:44.000Z 2000 2017-09-05T13:38:44.000Z 2000.199951171875 2017-09-05T13:38:44.000Z 2000.800048828125 2017-09-05T13:38:44.000Z 2001.5999755859375 2017-09-05T13:38:44.000Z 2001.5999755859375 2017-09-05T13:38:44.000Z 2002 2017-09-05T13:38:44.000Z 2001.800048828125 2017-09-05T13:38:44.000Z 2001.199951171875 2017-09-05T13:38:44.000Z 2000.5999755859375 2017-09-05T13:38:44.000Z 2000 2017-09-05T13:38:44.000Z 1999 2017-09-05T13:38:44.000Z 1997.5999755859375 2017-09-05T13:38:44.000Z 1997.5999755859375 2017-09-05T13:38:44.000Z 1997.5999755859375 2017-09-05T13:38:44.000Z 1996.800048828125 2017-09-05T13:38:44.000Z 1995.4000244140625 2017-09-05T13:38:44.000Z 1994.199951171875 2017-09-05T13:38:44.000Z 1992.800048828125 2017-09-05T13:38:44.000Z 1992 2017-09-05T13:38:44.000Z 1991.800048828125 2017-09-05T13:38:44.000Z 1991.5999755859375 2017-09-05T13:38:44.000Z 1991.5999755859375 2017-09-05T13:38:44.000Z 1990.5999755859375 2017-09-05T13:38:44.000Z 1989.4000244140625 2017-09-05T13:38:44.000Z 1988.4000244140625 2017-09-05T13:38:44.000Z 1987.5999755859375 2017-09-05T13:38:44.000Z 1987 2017-09-05T13:38:44.000Z 1986.199951171875 2017-09-05T13:38:44.000Z 1985.199951171875 2017-09-05T13:38:44.000Z 1983.800048828125 2017-09-05T13:38:44.000Z 1982.800048828125 2017-09-05T13:38:44.000Z 1982 2017-09-05T13:38:44.000Z 1981.5999755859375 2017-09-05T13:38:44.000Z 1980.800048828125 2017-09-05T13:38:44.000Z 1980 2017-09-05T13:38:44.000Z 1979.199951171875 2017-09-05T13:38:44.000Z 1978.800048828125 2017-09-05T13:38:44.000Z 1978.4000244140625 2017-09-05T13:38:44.000Z 1978.199951171875 2017-09-05T13:38:44.000Z 1977.800048828125 2017-09-05T13:38:44.000Z 1977.4000244140625 2017-09-05T13:38:44.000Z 1976.800048828125 2017-09-05T13:38:44.000Z 1977 2017-09-05T13:38:44.000Z 1977.4000244140625 2017-09-05T13:38:44.000Z 1978 2017-09-05T13:38:44.000Z 1978.4000244140625 2017-09-05T13:38:44.000Z 1979.4000244140625 2017-09-05T13:38:44.000Z 1978.4000244140625 2017-09-05T13:38:44.000Z 1977 2017-09-05T13:38:44.000Z 1975.199951171875 2017-09-05T13:38:44.000Z 1972.5999755859375 2017-09-05T13:38:44.000Z 1971.4000244140625 2017-09-05T13:38:44.000Z 1970 2017-09-05T13:38:44.000Z 1968.5999755859375 2017-09-05T13:38:44.000Z 1967.4000244140625 2017-09-05T13:38:44.000Z 1966 2017-09-05T13:38:44.000Z 1965 2017-09-05T13:38:44.000Z 1963.800048828125 2017-09-05T13:38:44.000Z 1962.4000244140625 2017-09-05T13:38:44.000Z 1961.5999755859375 2017-09-05T13:38:44.000Z 1960.5999755859375 2017-09-05T13:38:44.000Z 1959.5999755859375 2017-09-05T13:38:44.000Z 1959 2017-09-05T13:38:44.000Z 1958.5999755859375 2017-09-05T13:38:44.000Z 1958 2017-09-05T13:38:44.000Z 1956.800048828125 2017-09-05T13:38:44.000Z 1956 2017-09-05T13:38:44.000Z 1955.199951171875 2017-09-05T13:38:44.000Z 1954.800048828125 2017-09-05T13:38:44.000Z 1956.199951171875 2017-09-05T13:38:44.000Z 1958.4000244140625 2017-09-05T13:38:44.000Z 1959.4000244140625 2017-09-05T13:38:44.000Z 1959.199951171875 2017-09-05T13:38:44.000Z 1958 2017-09-05T13:38:44.000Z 1957.199951171875 2017-09-05T13:38:44.000Z 1955.800048828125 2017-09-05T13:38:44.000Z 1954.800048828125 2017-09-05T13:38:44.000Z 1954.5999755859375 2017-09-05T13:38:44.000Z 1955.5999755859375 2017-09-05T13:38:44.000Z 1956 2017-09-05T13:38:44.000Z 1956.4000244140625 2017-09-05T13:38:44.000Z 1956.800048828125 2017-09-05T13:38:44.000Z 1957 2017-09-05T13:38:44.000Z 1958 2017-09-05T13:38:44.000Z 1958.199951171875 2017-09-05T13:38:44.000Z 1957.800048828125 2017-09-05T13:38:44.000Z 1957.5999755859375 2017-09-05T13:38:44.000Z 1956.800048828125 2017-09-05T13:38:44.000Z 1957.800048828125 2017-09-05T13:38:44.000Z 1958.800048828125 2017-09-05T13:38:44.000Z 1958.5999755859375 2017-09-05T13:38:44.000Z 1958.4000244140625 2017-09-05T13:38:44.000Z 1957.5999755859375 2017-09-05T13:38:44.000Z 1957.4000244140625 2017-09-05T13:38:44.000Z 1956.199951171875 2017-09-05T13:38:44.000Z 1954.800048828125 2017-09-05T13:38:44.000Z 1953 2017-09-05T13:38:44.000Z 1951.5999755859375 2017-09-05T13:38:44.000Z 1950.4000244140625 2017-09-05T13:38:44.000Z 1948.800048828125 2017-09-05T13:38:44.000Z 1947 2017-09-05T13:38:44.000Z 1944.800048828125 2017-09-05T13:38:44.000Z 1942.800048828125 2017-09-05T13:38:44.000Z 1942 2017-09-05T13:38:44.000Z 1941.5999755859375 2017-09-05T13:38:44.000Z 1941 2017-09-05T13:38:44.000Z 1940.199951171875 2017-09-05T13:38:44.000Z 1939.5999755859375 2017-09-05T13:38:44.000Z 1939.800048828125 2017-09-05T13:38:44.000Z 1939.199951171875 2017-09-05T13:38:44.000Z 1940.199951171875 2017-09-05T13:38:44.000Z 1939.4000244140625 2017-09-05T13:38:44.000Z 1938.4000244140625 2017-09-05T13:38:44.000Z 1938.199951171875 2017-09-05T13:38:44.000Z 1938 2017-09-05T13:38:44.000Z 1937.800048828125 2017-09-05T13:38:44.000Z 1937 2017-09-05T13:38:44.000Z 1936 2017-09-05T13:38:44.000Z 1935 2017-09-05T13:38:44.000Z 1934.4000244140625 2017-09-05T13:38:44.000Z 1933.4000244140625 2017-09-05T13:38:44.000Z 1932 2017-09-05T13:38:44.000Z 1930.800048828125 2017-09-05T13:38:44.000Z 1929.4000244140625 2017-09-05T13:38:44.000Z 1928 2017-09-05T13:38:44.000Z 1926.4000244140625 2017-09-05T13:38:44.000Z 1925.5999755859375 2017-09-05T13:38:44.000Z 1924.800048828125 2017-09-05T13:38:44.000Z 1924.199951171875 2017-09-05T13:38:44.000Z 1924 2017-09-05T13:38:44.000Z 1924.199951171875 2017-09-05T13:38:44.000Z 1924.4000244140625 2017-09-05T13:38:44.000Z 1924.199951171875 2017-09-05T13:38:44.000Z 1924.199951171875 2017-09-05T13:38:44.000Z 1923.800048828125 2017-09-05T13:38:44.000Z 1923.4000244140625 2017-09-05T13:38:44.000Z 1922.800048828125 2017-09-05T13:38:44.000Z 1922 2017-09-05T13:38:44.000Z 1921 2017-09-05T13:38:44.000Z 1919.800048828125 2017-09-05T13:38:44.000Z 1918.800048828125 2017-09-05T13:38:44.000Z 1917.800048828125 2017-09-05T13:38:44.000Z 1917.199951171875 2017-09-05T13:38:44.000Z 1917 2017-09-05T13:38:44.000Z 1916.4000244140625 2017-09-05T13:38:44.000Z 1916 2017-09-05T13:38:44.000Z 1916.5999755859375 2017-09-05T13:38:44.000Z 1916.800048828125 2017-09-05T13:38:44.000Z 1917.4000244140625 2017-09-05T13:38:44.000Z 1918.5999755859375 2017-09-05T13:38:44.000Z 1919.800048828125 2017-09-05T13:38:44.000Z 1920.4000244140625 2017-09-05T13:38:44.000Z 1921.199951171875 2017-09-05T13:38:44.000Z 1920.4000244140625 2017-09-05T13:38:44.000Z 1919.5999755859375 2017-09-05T13:38:44.000Z 1919.199951171875 2017-09-05T13:38:44.000Z 1919.4000244140625 2017-09-05T13:38:44.000Z 1918.800048828125 2017-09-05T13:38:44.000Z 1917.800048828125 2017-09-05T13:38:44.000Z 1917 2017-09-05T13:38:44.000Z 1916.4000244140625 2017-09-05T13:38:44.000Z 1914.800048828125 2017-09-05T13:38:44.000Z 1914.4000244140625 2017-09-05T13:38:44.000Z 1913.800048828125 2017-09-05T13:38:44.000Z 1912.800048828125 2017-09-05T13:38:44.000Z 1911.5999755859375 2017-09-05T13:38:44.000Z 1910.800048828125 2017-09-05T13:38:44.000Z 1908.5999755859375 2017-09-05T13:38:44.000Z 1906.5999755859375 2017-09-05T13:38:44.000Z 1905.5999755859375 2017-09-05T13:38:44.000Z 1906.4000244140625 2017-09-05T13:38:44.000Z 1906.5999755859375 2017-09-05T13:38:44.000Z 1904.5999755859375 2017-09-05T13:38:44.000Z 1902.5999755859375 2017-09-05T13:38:44.000Z 1901 2017-09-05T13:38:44.000Z 1898.5999755859375 2017-09-05T13:38:44.000Z 1897 2017-09-05T13:38:44.000Z 1895.800048828125 2017-09-05T13:38:44.000Z 1894.5999755859375 2017-09-05T13:38:44.000Z 1893 2017-09-05T13:38:44.000Z 1891.800048828125 2017-09-05T13:38:44.000Z 1890.5999755859375 2017-09-05T13:38:44.000Z 1889.4000244140625 2017-09-05T13:38:44.000Z 1888.199951171875 2017-09-05T13:38:44.000Z 1886.800048828125 2017-09-05T13:38:44.000Z 1885.800048828125 2017-09-05T13:38:44.000Z 1884.800048828125 2017-09-05T13:38:44.000Z 1883.800048828125 2017-09-05T13:38:44.000Z 1882.800048828125 2017-09-05T13:38:44.000Z 1881.800048828125 2017-09-05T13:38:44.000Z 1881 2017-09-05T13:38:44.000Z 1880.199951171875 2017-09-05T13:38:44.000Z 1879.199951171875 2017-09-05T13:38:44.000Z 1878.199951171875 2017-09-05T13:38:44.000Z 1877.199951171875 2017-09-05T13:38:44.000Z 1876.4000244140625 2017-09-05T13:38:44.000Z 1875.800048828125 2017-09-05T13:38:44.000Z 1874.800048828125 2017-09-05T13:38:44.000Z 1875.4000244140625 2017-09-05T13:38:44.000Z 1875.199951171875 2017-09-05T13:38:44.000Z 1875 2017-09-05T13:38:44.000Z 1874.5999755859375 2017-09-05T13:38:44.000Z 1874.4000244140625 2017-09-05T13:38:44.000Z 1874.4000244140625 2017-09-05T13:38:44.000Z 1874 2017-09-05T13:38:44.000Z 1873.800048828125 2017-09-05T13:38:44.000Z 1873.5999755859375 2017-09-05T13:38:44.000Z 1873.4000244140625 2017-09-05T13:38:44.000Z 1873.199951171875 2017-09-05T13:38:44.000Z 1872.800048828125 2017-09-05T13:38:44.000Z 1872.5999755859375 2017-09-05T13:38:44.000Z 1872.4000244140625 2017-09-05T13:38:44.000Z 1872 2017-09-05T13:38:44.000Z 1871.800048828125 2017-09-05T13:38:44.000Z 1871.5999755859375 2017-09-05T13:38:44.000Z 1870.800048828125 2017-09-05T13:38:44.000Z 1870.4000244140625 2017-09-05T13:38:44.000Z 1869.800048828125 2017-09-05T13:38:44.000Z 1869.4000244140625 2017-09-05T13:38:44.000Z 1868.4000244140625 2017-09-05T13:38:44.000Z 1867.5999755859375 2017-09-05T13:38:44.000Z 1867 2017-09-05T13:38:44.000Z 1866 2017-09-05T13:38:44.000Z 1865.4000244140625 2017-09-05T13:38:44.000Z 1864.800048828125 2017-09-05T13:38:44.000Z 1864.199951171875 2017-09-05T13:38:44.000Z 1864 2017-09-05T13:38:44.000Z 1863.800048828125 2017-09-05T13:38:44.000Z 1863.800048828125 2017-09-05T13:38:44.000Z 1863.5999755859375 2017-09-05T13:38:44.000Z 1863.4000244140625 2017-09-05T13:38:44.000Z 1863.199951171875 2017-09-05T13:38:44.000Z 1863.199951171875 2017-09-05T13:38:44.000Z 1863 2017-09-05T13:38:44.000Z 1862.800048828125 2017-09-05T13:38:44.000Z 1862.5999755859375 2017-09-05T13:38:44.000Z 1862.199951171875 2017-09-05T13:38:44.000Z 1862 2017-09-05T13:38:44.000Z 1862 2017-09-05T13:38:44.000Z 1862 2017-09-05T13:38:44.000Z 1861.800048828125 2017-09-05T13:38:44.000Z 1861.800048828125 2017-09-05T13:38:44.000Z 1861.800048828125 2017-09-05T13:38:44.000Z 1861.800048828125 2017-09-05T13:38:44.000Z 1861.5999755859375 2017-09-05T13:38:44.000Z 1861.4000244140625 2017-09-05T13:38:44.000Z 1861.199951171875 2017-09-05T13:38:44.000Z 1861 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1860.5999755859375 2017-09-05T13:38:44.000Z 1860.4000244140625 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1861 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1860.4000244140625 2017-09-05T13:38:44.000Z 1860.199951171875 2017-09-05T13:38:44.000Z 1860 2017-09-05T13:38:44.000Z 1859.800048828125 2017-09-05T13:38:44.000Z 1859.5999755859375 2017-09-05T13:38:44.000Z 1859.4000244140625 2017-09-05T13:38:44.000Z 1859.4000244140625 2017-09-05T13:38:44.000Z 1859.199951171875 2017-09-05T13:38:44.000Z 1859.199951171875 2017-09-05T13:38:44.000Z 1858.800048828125 2017-09-05T13:38:44.000Z 1858.800048828125 2017-09-05T13:38:44.000Z 1858.5999755859375 2017-09-05T13:38:44.000Z 1858.4000244140625 2017-09-05T13:38:44.000Z 1858.4000244140625 2017-09-05T13:38:44.000Z 1858.199951171875 2017-09-05T13:38:44.000Z 1858.199951171875 2017-09-05T13:38:44.000Z 1858.199951171875 2017-09-05T13:38:44.000Z 1858 2017-09-05T13:38:44.000Z 1857.800048828125 2017-09-05T13:38:44.000Z 1858 2017-09-05T13:38:44.000Z 1858 2017-09-05T13:38:44.000Z 1858 2017-09-05T13:38:44.000Z 1857.800048828125 2017-09-05T13:38:44.000Z 1857.5999755859375 2017-09-05T13:38:44.000Z 1857.5999755859375 2017-09-05T13:38:44.000Z 1857.5999755859375 2017-09-05T13:38:44.000Z 1857.5999755859375 2017-09-05T13:38:44.000Z 1858.4000244140625 2017-09-05T13:38:44.000Z 1859.5999755859375 2017-09-05T13:38:44.000Z 1860.199951171875 2017-09-05T13:38:44.000Z 1860.5999755859375 2017-09-05T13:38:44.000Z 1860.5999755859375 2017-09-05T13:38:44.000Z 1861.199951171875 2017-09-05T13:38:44.000Z 1862.800048828125 2017-09-05T13:38:44.000Z 1863.4000244140625 2017-09-05T13:38:44.000Z 1864.4000244140625 2017-09-05T13:38:44.000Z 1863.800048828125 2017-09-05T13:38:44.000Z 1863.4000244140625 2017-09-05T13:38:44.000Z 1862.5999755859375 2017-09-05T13:38:44.000Z 1862 2017-09-05T13:38:44.000Z 1861.5999755859375 2017-09-05T13:38:44.000Z 1861.4000244140625 2017-09-05T13:38:44.000Z 1861 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1861.199951171875 2017-09-05T13:38:44.000Z 1861.4000244140625 2017-09-05T13:38:44.000Z 1861.199951171875 2017-09-05T13:38:44.000Z 1860.800048828125 2017-09-05T13:38:44.000Z 1860.199951171875 2017-09-05T13:38:44.000Z 1859.5999755859375 2017-09-05T13:38:44.000Z 1860 2017-09-05T13:38:44.000Z 1860.5999755859375 2017-09-05T13:38:44.000Z 1859.199951171875 2017-09-05T13:38:44.000Z 1858.199951171875 2017-09-05T13:38:44.000Z 1857.800048828125 2017-09-05T13:38:44.000Z 1857.199951171875 2017-09-05T13:38:44.000Z 1856.5999755859375 2017-09-05T13:38:44.000Z 1856 2017-09-05T13:38:44.000Z 1855.4000244140625 2017-09-05T13:38:44.000Z