Garmin International 2017-09-03T20:59:13Z 2017-09-03 ARBOLA VANNINO MINOIA Cyan 1619 2017-09-03T03:26:31Z 1616.1099999999999 2017-09-03T03:27:05Z 1616.1099999999999 2017-09-03T03:27:16Z 1616.1099999999999 2017-09-03T03:27:17Z 1617.5599999999999 2017-09-03T03:27:23Z 1618.52 2017-09-03T03:27:31Z 1619.48 2017-09-03T03:27:43Z 1625.73 2017-09-03T03:27:54Z 1625.73 2017-09-03T03:27:55Z 1628.6099999999999 2017-09-03T03:28:13Z 1630.05 2017-09-03T03:28:32Z 1631.01 2017-09-03T03:28:50Z 1632.46 2017-09-03T03:28:59Z 1632.46 2017-09-03T03:29:00Z 1632.46 2017-09-03T03:29:01Z 1632.9400000000001 2017-09-03T03:29:16Z 1633.4200000000001 2017-09-03T03:29:17Z 1635.8199999999999 2017-09-03T03:29:35Z 1635.8199999999999 2017-09-03T03:29:36Z 1636.78 2017-09-03T03:29:41Z 1636.78 2017-09-03T03:29:42Z 1636.78 2017-09-03T03:29:43Z 1636.78 2017-09-03T03:29:44Z 1636.78 2017-09-03T03:29:58Z 1637.26 2017-09-03T03:30:16Z 1637.74 2017-09-03T03:30:19Z 1637.74 2017-09-03T03:30:20Z 1636.78 2017-09-03T03:30:35Z 1638.22 2017-09-03T03:30:41Z 1638.22 2017-09-03T03:30:55Z 1637.74 2017-09-03T03:31:10Z 1640.1500000000001 2017-09-03T03:31:23Z 1641.5899999999999 2017-09-03T03:31:31Z 1639.6700000000001 2017-09-03T03:31:34Z 1638.22 2017-09-03T03:31:50Z 1640.6300000000001 2017-09-03T03:32:05Z 1641.1099999999999 2017-09-03T03:32:06Z 1641.1099999999999 2017-09-03T03:32:07Z 1641.1099999999999 2017-09-03T03:32:08Z 1641.1099999999999 2017-09-03T03:32:09Z 1641.1099999999999 2017-09-03T03:32:10Z 1641.1099999999999 2017-09-03T03:32:11Z 1641.1099999999999 2017-09-03T03:32:12Z 1641.1099999999999 2017-09-03T03:32:13Z 1641.1099999999999 2017-09-03T03:32:29Z 1641.1099999999999 2017-09-03T03:32:30Z 1643.03 2017-09-03T03:32:42Z 1646.4000000000001 2017-09-03T03:32:53Z 1646.4000000000001 2017-09-03T03:32:54Z 1647.8399999999999 2017-09-03T03:33:01Z 1648.3199999999999 2017-09-03T03:33:05Z 1648.3199999999999 2017-09-03T03:33:08Z 1648.3199999999999 2017-09-03T03:33:12Z 1648.3199999999999 2017-09-03T03:33:13Z 1647.8399999999999 2017-09-03T03:33:28Z 1649.28 2017-09-03T03:33:43Z 1649.28 2017-09-03T03:33:44Z 1649.28 2017-09-03T03:33:56Z 1649.28 2017-09-03T03:33:57Z 1649.76 2017-09-03T03:34:12Z 1651.6800000000001 2017-09-03T03:34:25Z 1648.3199999999999 2017-09-03T03:34:31Z 1651.6800000000001 2017-09-03T03:34:36Z 1653.1199999999999 2017-09-03T03:34:38Z 1652.1600000000001 2017-09-03T03:34:42Z 1652.1600000000001 2017-09-03T03:34:45Z 1655.05 2017-09-03T03:34:48Z 1655.05 2017-09-03T03:34:49Z 1657.45 2017-09-03T03:35:03Z 1659.8499999999999 2017-09-03T03:35:16Z 1661.3 2017-09-03T03:35:27Z 1662.74 2017-09-03T03:35:35Z 1662.74 2017-09-03T03:35:38Z 1662.74 2017-09-03T03:35:39Z 1663.22 2017-09-03T03:35:40Z 1662.74 2017-09-03T03:35:45Z 1662.74 2017-09-03T03:35:46Z 1662.74 2017-09-03T03:35:47Z 1662.74 2017-09-03T03:35:48Z 1663.22 2017-09-03T03:35:49Z 1663.22 2017-09-03T03:35:51Z 1663.22 2017-09-03T03:35:52Z 1663.22 2017-09-03T03:35:53Z 1663.22 2017-09-03T03:35:54Z 1663.22 2017-09-03T03:35:58Z 1664.6600000000001 2017-09-03T03:36:12Z 1665.6199999999999 2017-09-03T03:36:20Z 1667.0599999999999 2017-09-03T03:36:32Z 1667.0599999999999 2017-09-03T03:36:47Z 1667.54 2017-09-03T03:37:03Z 1668.02 2017-09-03T03:37:09Z 1668.02 2017-09-03T03:37:23Z 1668.51 2017-09-03T03:37:35Z 1668.51 2017-09-03T03:37:44Z 1668.99 2017-09-03T03:37:59Z 1670.4300000000001 2017-09-03T03:38:15Z 1672.3499999999999 2017-09-03T03:38:29Z 1673.79 2017-09-03T03:38:38Z 1673.79 2017-09-03T03:38:39Z 1674.27 2017-09-03T03:38:44Z 1675.23 2017-09-03T03:38:55Z 1675.72 2017-09-03T03:39:00Z 1677.1600000000001 2017-09-03T03:39:15Z 1677.6400000000001 2017-09-03T03:39:21Z 1677.6400000000001 2017-09-03T03:39:23Z 1678.1199999999999 2017-09-03T03:39:24Z 1678.1199999999999 2017-09-03T03:39:25Z 1678.5999999999999 2017-09-03T03:39:27Z 1679.0799999999999 2017-09-03T03:39:35Z 1679.0799999999999 2017-09-03T03:39:36Z 1679.0799999999999 2017-09-03T03:39:37Z 1678.5999999999999 2017-09-03T03:39:55Z 1678.5999999999999 2017-09-03T03:39:56Z 1678.5999999999999 2017-09-03T03:39:57Z 1677.6400000000001 2017-09-03T03:40:00Z 1677.6400000000001 2017-09-03T03:40:14Z 1677.6400000000001 2017-09-03T03:40:29Z 1677.6400000000001 2017-09-03T03:40:43Z 1678.5999999999999 2017-09-03T03:40:48Z 1679.0799999999999 2017-09-03T03:41:02Z 1680.04 2017-09-03T03:41:14Z 1681.48 2017-09-03T03:41:27Z 1681 2017-09-03T03:41:39Z 1681.48 2017-09-03T03:41:53Z 1682.4400000000001 2017-09-03T03:42:08Z 1684.8499999999999 2017-09-03T03:42:21Z 1686.77 2017-09-03T03:42:32Z 1688.21 2017-09-03T03:42:45Z 1689.1700000000001 2017-09-03T03:42:56Z 1689.1700000000001 2017-09-03T03:42:57Z 1689.6500000000001 2017-09-03T03:43:04Z 1690.6199999999999 2017-09-03T03:43:17Z 1691.0999999999999 2017-09-03T03:43:22Z 1691.0999999999999 2017-09-03T03:43:23Z 1691.5799999999999 2017-09-03T03:43:29Z 1691.5799999999999 2017-09-03T03:43:42Z 1692.0599999999999 2017-09-03T03:43:59Z 1693.5 2017-09-03T03:44:14Z 1693.5 2017-09-03T03:44:18Z 1694.9400000000001 2017-09-03T03:44:31Z 1694.9400000000001 2017-09-03T03:44:33Z 1694.9400000000001 2017-09-03T03:44:34Z 1695.4200000000001 2017-09-03T03:44:50Z 1697.3399999999999 2017-09-03T03:45:04Z 1699.27 2017-09-03T03:45:17Z 1700.71 2017-09-03T03:45:32Z 1702.1500000000001 2017-09-03T03:45:48Z 1702.6300000000001 2017-09-03T03:45:57Z 1702.6300000000001 2017-09-03T03:45:58Z 1702.6300000000001 2017-09-03T03:45:59Z 1702.6300000000001 2017-09-03T03:46:00Z 1702.6300000000001 2017-09-03T03:46:01Z 1702.6300000000001 2017-09-03T03:46:02Z 1702.1500000000001 2017-09-03T03:46:08Z 1702.1500000000001 2017-09-03T03:46:09Z 1702.1500000000001 2017-09-03T03:46:15Z 1702.1500000000001 2017-09-03T03:46:16Z 1702.1500000000001 2017-09-03T03:46:17Z 1703.1099999999999 2017-09-03T03:46:29Z 1704.55 2017-09-03T03:46:42Z 1705.52 2017-09-03T03:46:52Z 1706.48 2017-09-03T03:46:57Z 1708.4000000000001 2017-09-03T03:47:08Z 1710.3199999999999 2017-09-03T03:47:20Z 1713.21 2017-09-03T03:47:32Z 1715.6099999999999 2017-09-03T03:47:45Z 1716.5699999999999 2017-09-03T03:47:56Z 1718.97 2017-09-03T03:48:10Z 1721.3800000000001 2017-09-03T03:48:23Z 1723.3 2017-09-03T03:48:34Z 1726.6700000000001 2017-09-03T03:48:49Z 1729.0699999999999 2017-09-03T03:49:03Z 1731.95 2017-09-03T03:49:14Z 1734.3599999999999 2017-09-03T03:49:26Z 1734.8399999999999 2017-09-03T03:49:31Z 1735.3199999999999 2017-09-03T03:49:37Z 1736.76 2017-09-03T03:49:51Z 1736.76 2017-09-03T03:49:52Z 1736.76 2017-09-03T03:50:05Z 1736.76 2017-09-03T03:50:18Z 1738.6800000000001 2017-09-03T03:50:30Z 1740.1199999999999 2017-09-03T03:50:39Z 1741.5699999999999 2017-09-03T03:50:50Z 1741.5699999999999 2017-09-03T03:50:52Z 1742.53 2017-09-03T03:51:01Z 1743.49 2017-09-03T03:51:10Z 1743.49 2017-09-03T03:51:11Z 1743.49 2017-09-03T03:51:15Z 1742.05 2017-09-03T03:51:30Z 1741.5699999999999 2017-09-03T03:51:46Z 1739.6400000000001 2017-09-03T03:51:53Z 1739.6400000000001 2017-09-03T03:51:54Z 1738.6800000000001 2017-09-03T03:52:09Z 1738.6800000000001 2017-09-03T03:52:23Z 1738.6800000000001 2017-09-03T03:52:24Z 1738.6800000000001 2017-09-03T03:52:25Z 1738.6800000000001 2017-09-03T03:52:26Z 1738.6800000000001 2017-09-03T03:52:27Z 1738.6800000000001 2017-09-03T03:52:28Z 1738.6800000000001 2017-09-03T03:52:29Z 1740.5999999999999 2017-09-03T03:52:43Z 1740.5999999999999 2017-09-03T03:52:45Z 1742.53 2017-09-03T03:53:01Z 1742.53 2017-09-03T03:53:15Z 1743.01 2017-09-03T03:53:29Z 1743.01 2017-09-03T03:53:30Z 1743.97 2017-09-03T03:53:35Z 1743.49 2017-09-03T03:53:36Z 1743.49 2017-09-03T03:53:37Z 1743.97 2017-09-03T03:53:38Z 1743.97 2017-09-03T03:53:39Z 1743.97 2017-09-03T03:53:40Z 1743.49 2017-09-03T03:53:54Z 1743.97 2017-09-03T03:54:03Z 1743.97 2017-09-03T03:54:09Z 1743.97 2017-09-03T03:54:11Z 1744.45 2017-09-03T03:54:16Z 1744.45 2017-09-03T03:54:18Z 1744.45 2017-09-03T03:54:20Z 1745.8900000000001 2017-09-03T03:54:35Z 1748.78 2017-09-03T03:54:49Z 1749.26 2017-09-03T03:54:51Z 1749.26 2017-09-03T03:54:52Z 1749.74 2017-09-03T03:54:59Z 1750.22 2017-09-03T03:55:13Z 1750.22 2017-09-03T03:55:25Z 1752.6199999999999 2017-09-03T03:55:37Z 1755.5 2017-09-03T03:55:49Z 1755.99 2017-09-03T03:56:00Z 1756.47 2017-09-03T03:56:03Z 1756.47 2017-09-03T03:56:04Z 1756.95 2017-09-03T03:56:06Z 1757.9100000000001 2017-09-03T03:56:11Z 1758.3900000000001 2017-09-03T03:56:21Z 1759.3499999999999 2017-09-03T03:56:31Z 1759.8299999999999 2017-09-03T03:56:40Z 1761.27 2017-09-03T03:56:52Z 1762.23 2017-09-03T03:56:57Z 1762.71 2017-09-03T03:57:05Z 1763.2 2017-09-03T03:57:10Z 1763.2 2017-09-03T03:57:12Z 1763.2 2017-09-03T03:57:13Z 1763.2 2017-09-03T03:57:14Z 1763.2 2017-09-03T03:57:23Z 1763.2 2017-09-03T03:57:33Z 1761.75 2017-09-03T03:57:43Z 1761.75 2017-09-03T03:57:44Z 1761.75 2017-09-03T03:57:47Z 1761.75 2017-09-03T03:57:48Z 1761.75 2017-09-03T03:57:49Z 1763.2 2017-09-03T03:58:03Z 1763.2 2017-09-03T03:58:16Z 1763.2 2017-09-03T03:58:17Z 1763.2 2017-09-03T03:58:19Z 1764.1600000000001 2017-09-03T03:58:32Z 1763.6800000000001 2017-09-03T03:58:44Z 1764.1600000000001 2017-09-03T03:58:50Z 1764.6400000000001 2017-09-03T03:59:03Z 1767.04 2017-09-03T03:59:15Z 1767.52 2017-09-03T03:59:19Z 1767.52 2017-09-03T03:59:20Z 1767.52 2017-09-03T03:59:34Z 1766.5599999999999 2017-09-03T03:59:36Z 1765.5999999999999 2017-09-03T03:59:40Z 1764.6400000000001 2017-09-03T03:59:55Z 1765.5999999999999 2017-09-03T03:59:57Z 1767.52 2017-09-03T04:00:09Z 1767.52 2017-09-03T04:00:10Z 1767.52 2017-09-03T04:00:21Z 1768.48 2017-09-03T04:00:35Z 1768.96 2017-09-03T04:00:48Z 1768.96 2017-09-03T04:00:49Z 1768 2017-09-03T04:00:54Z 1768 2017-09-03T04:00:55Z 1764.6400000000001 2017-09-03T04:01:07Z 1764.6400000000001 2017-09-03T04:01:09Z 1763.2 2017-09-03T04:01:14Z 1763.2 2017-09-03T04:01:15Z 1763.2 2017-09-03T04:01:16Z 1762.71 2017-09-03T04:01:17Z 1762.71 2017-09-03T04:01:18Z 1762.23 2017-09-03T04:01:19Z 1762.23 2017-09-03T04:01:20Z 1762.23 2017-09-03T04:01:22Z 1762.23 2017-09-03T04:01:23Z 1761.75 2017-09-03T04:01:37Z 1760.79 2017-09-03T04:01:51Z 1760.79 2017-09-03T04:01:59Z 1760.79 2017-09-03T04:02:01Z 1760.79 2017-09-03T04:02:02Z 1760.79 2017-09-03T04:02:06Z 1760.79 2017-09-03T04:02:20Z 1762.23 2017-09-03T04:02:24Z 1762.23 2017-09-03T04:02:27Z 1762.71 2017-09-03T04:02:43Z 1762.71 2017-09-03T04:02:46Z 1762.71 2017-09-03T04:02:47Z 1763.2 2017-09-03T04:02:51Z 1763.2 2017-09-03T04:02:52Z 1763.2 2017-09-03T04:02:55Z 1763.2 2017-09-03T04:02:57Z 1763.2 2017-09-03T04:03:09Z 1763.2 2017-09-03T04:03:20Z 1763.6800000000001 2017-09-03T04:03:36Z 1763.6800000000001 2017-09-03T04:03:46Z 1764.1600000000001 2017-09-03T04:04:02Z 1765.1199999999999 2017-09-03T04:04:16Z 1765.5999999999999 2017-09-03T04:04:29Z 1766.0799999999999 2017-09-03T04:04:44Z 1768 2017-09-03T04:05:01Z 1768.48 2017-09-03T04:05:05Z 1771.8499999999999 2017-09-03T04:05:22Z 1772.8099999999999 2017-09-03T04:05:26Z 1775.21 2017-09-03T04:05:39Z 1778.0999999999999 2017-09-03T04:05:54Z 1780.98 2017-09-03T04:06:08Z 1783.3800000000001 2017-09-03T04:06:22Z 1785.79 2017-09-03T04:06:36Z 1786.75 2017-09-03T04:06:44Z 1788.6700000000001 2017-09-03T04:07:00Z 1791.0699999999999 2017-09-03T04:07:15Z 1792.52 2017-09-03T04:07:27Z 1794.9200000000001 2017-09-03T04:07:41Z 1796.8399999999999 2017-09-03T04:07:55Z 1799.24 2017-09-03T04:08:08Z 1801.6500000000001 2017-09-03T04:08:20Z 1803.5699999999999 2017-09-03T04:08:32Z 1806.45 2017-09-03T04:08:49Z 1808.8599999999999 2017-09-03T04:09:02Z 1811.26 2017-09-03T04:09:17Z 1812.7 2017-09-03T04:09:32Z 1814.6300000000001 2017-09-03T04:09:44Z 1816.55 2017-09-03T04:09:56Z 1818.47 2017-09-03T04:10:09Z 1819.9100000000001 2017-09-03T04:10:19Z 1821.8399999999999 2017-09-03T04:10:30Z 1823.28 2017-09-03T04:10:40Z 1825.2 2017-09-03T04:10:57Z 1827.5999999999999 2017-09-03T04:11:13Z 1830.01 2017-09-03T04:11:24Z 1830.97 2017-09-03T04:11:35Z 1833.3699999999999 2017-09-03T04:11:49Z 1835.77 2017-09-03T04:12:00Z 1837.22 2017-09-03T04:12:14Z 1838.6600000000001 2017-09-03T04:12:27Z 1840.5799999999999 2017-09-03T04:12:38Z 1842.98 2017-09-03T04:12:50Z 1844.9100000000001 2017-09-03T04:13:04Z 1848.27 2017-09-03T04:13:16Z 1850.1900000000001 2017-09-03T04:13:29Z 1850.6800000000001 2017-09-03T04:13:55Z 1851.1600000000001 2017-09-03T04:14:13Z 1852.1199999999999 2017-09-03T04:14:19Z 1854.04 2017-09-03T04:14:34Z 1856.9200000000001 2017-09-03T04:14:47Z 1858.8499999999999 2017-09-03T04:15:02Z 1858.8499999999999 2017-09-03T04:15:15Z 1858.8499999999999 2017-09-03T04:15:20Z 1858.8499999999999 2017-09-03T04:15:24Z 1858.8499999999999 2017-09-03T04:15:41Z 1858.8499999999999 2017-09-03T04:15:53Z 1861.73 2017-09-03T04:16:09Z 1861.73 2017-09-03T04:16:11Z 1862.21 2017-09-03T04:16:13Z 1863.6500000000001 2017-09-03T04:16:30Z 1864.6099999999999 2017-09-03T04:16:44Z 1864.6099999999999 2017-09-03T04:16:56Z 1863.6500000000001 2017-09-03T04:17:05Z 1863.1700000000001 2017-09-03T04:17:11Z 1863.1700000000001 2017-09-03T04:17:14Z 1864.1300000000001 2017-09-03T04:17:27Z 1866.54 2017-09-03T04:17:42Z 1867.5 2017-09-03T04:17:52Z 1867.5 2017-09-03T04:17:56Z 1867.98 2017-09-03T04:18:06Z 1868.46 2017-09-03T04:18:21Z 1867.02 2017-09-03T04:18:30Z 1866.0599999999999 2017-09-03T04:18:43Z 1867.02 2017-09-03T04:19:00Z 1868.9400000000001 2017-09-03T04:19:09Z 1871.3399999999999 2017-09-03T04:19:24Z 1873.75 2017-09-03T04:19:39Z 1876.1500000000001 2017-09-03T04:19:50Z 1876.1500000000001 2017-09-03T04:19:54Z 1876.6300000000001 2017-09-03T04:20:09Z 1879.51 2017-09-03T04:20:22Z 1879.51 2017-09-03T04:20:24Z 1879.51 2017-09-03T04:20:40Z 1881.9200000000001 2017-09-03T04:20:54Z 1884.8 2017-09-03T04:21:09Z 1885.76 2017-09-03T04:21:23Z 1885.76 2017-09-03T04:21:28Z 1886.24 2017-09-03T04:21:43Z 1884.8 2017-09-03T04:21:59Z 1884.3199999999999 2017-09-03T04:22:01Z 1882.4000000000001 2017-09-03T04:22:14Z 1881.9200000000001 2017-09-03T04:22:17Z 1880.96 2017-09-03T04:22:32Z 1880.96 2017-09-03T04:22:43Z 1880.96 2017-09-03T04:22:54Z 1880.48 2017-09-03T04:22:58Z 1880 2017-09-03T04:23:08Z 1879.03 2017-09-03T04:23:12Z 1879.03 2017-09-03T04:23:24Z 1879.03 2017-09-03T04:23:27Z 1878.55 2017-09-03T04:23:30Z 1881.4400000000001 2017-09-03T04:23:39Z 1883.3599999999999 2017-09-03T04:23:48Z 1883.8399999999999 2017-09-03T04:24:00Z 1883.8399999999999 2017-09-03T04:24:09Z 1885.76 2017-09-03T04:24:17Z 1884.8 2017-09-03T04:24:27Z 1886.24 2017-09-03T04:24:40Z 1888.1700000000001 2017-09-03T04:24:46Z 1887.6900000000001 2017-09-03T04:24:49Z 1887.6900000000001 2017-09-03T04:25:02Z 1890.0899999999999 2017-09-03T04:25:14Z 1888.6500000000001 2017-09-03T04:25:25Z 1888.1700000000001 2017-09-03T04:25:30Z 1886.72 2017-09-03T04:25:44Z 1888.6500000000001 2017-09-03T04:25:56Z 1887.21 2017-09-03T04:25:58Z 1886.72 2017-09-03T04:26:07Z 1886.72 2017-09-03T04:26:11Z 1887.6900000000001 2017-09-03T04:26:16Z 1890.0899999999999 2017-09-03T04:26:27Z 1890.5699999999999 2017-09-03T04:26:46Z 1891.05 2017-09-03T04:26:49Z 1891.53 2017-09-03T04:26:59Z 1892.49 2017-09-03T04:27:15Z 1893.9300000000001 2017-09-03T04:27:32Z 1893.9300000000001 2017-09-03T04:27:38Z 1894.4200000000001 2017-09-03T04:27:53Z 1894.4200000000001 2017-09-03T04:27:55Z 1893.45 2017-09-03T04:27:59Z 1893.45 2017-09-03T04:28:16Z 1894.9000000000001 2017-09-03T04:28:21Z 1896.3399999999999 2017-09-03T04:28:35Z 1896.8199999999999 2017-09-03T04:28:49Z 1897.3 2017-09-03T04:28:56Z 1897.3 2017-09-03T04:29:00Z 1897.3 2017-09-03T04:29:02Z 1896.3399999999999 2017-09-03T04:29:19Z 1895.3800000000001 2017-09-03T04:29:35Z 1894.9000000000001 2017-09-03T04:29:47Z 1894.4200000000001 2017-09-03T04:30:00Z 1893.9300000000001 2017-09-03T04:30:15Z 1892.97 2017-09-03T04:30:27Z 1892.01 2017-09-03T04:30:44Z 1892.01 2017-09-03T04:30:45Z 1891.05 2017-09-03T04:30:59Z 1890.0899999999999 2017-09-03T04:31:08Z 1889.6099999999999 2017-09-03T04:31:21Z 1888.6500000000001 2017-09-03T04:31:35Z 1888.1700000000001 2017-09-03T04:31:41Z 1888.1700000000001 2017-09-03T04:31:55Z 1889.1300000000001 2017-09-03T04:32:10Z 1889.1300000000001 2017-09-03T04:32:22Z 1889.1300000000001 2017-09-03T04:32:37Z 1889.1300000000001 2017-09-03T04:32:49Z 1890.5699999999999 2017-09-03T04:33:00Z 1891.05 2017-09-03T04:33:12Z 1891.05 2017-09-03T04:33:24Z 1892.49 2017-09-03T04:33:38Z 1892.01 2017-09-03T04:33:51Z 1892.97 2017-09-03T04:34:05Z 1894.4200000000001 2017-09-03T04:34:20Z 1894.4200000000001 2017-09-03T04:34:34Z 1893.45 2017-09-03T04:34:45Z 1894.9000000000001 2017-09-03T04:34:49Z 1895.3800000000001 2017-09-03T04:35:03Z 1895.3800000000001 2017-09-03T04:35:04Z 1896.3399999999999 2017-09-03T04:35:09Z 1896.3399999999999 2017-09-03T04:35:12Z 1896.8199999999999 2017-09-03T04:35:28Z 1897.3 2017-09-03T04:35:38Z 1897.3 2017-09-03T04:35:41Z 1896.8199999999999 2017-09-03T04:35:44Z 1895.8599999999999 2017-09-03T04:35:57Z 1895.8599999999999 2017-09-03T04:35:58Z 1894.4200000000001 2017-09-03T04:36:08Z 1893.45 2017-09-03T04:36:20Z 1891.05 2017-09-03T04:36:31Z 1889.1300000000001 2017-09-03T04:36:42Z 1887.6900000000001 2017-09-03T04:36:49Z 1886.24 2017-09-03T04:36:57Z 1883.3599999999999 2017-09-03T04:37:13Z 1882.4000000000001 2017-09-03T04:37:28Z 1882.4000000000001 2017-09-03T04:37:39Z 1881.9200000000001 2017-09-03T04:37:44Z 1879.51 2017-09-03T04:37:57Z 1878.0699999999999 2017-09-03T04:38:11Z 1876.6300000000001 2017-09-03T04:38:24Z 1873.27 2017-09-03T04:38:38Z 1871.8199999999999 2017-09-03T04:38:51Z 1870.3800000000001 2017-09-03T04:39:06Z 1868.46 2017-09-03T04:39:21Z 1867.02 2017-09-03T04:39:34Z 1865.5799999999999 2017-09-03T04:39:47Z 1864.1300000000001 2017-09-03T04:39:58Z 1863.1700000000001 2017-09-03T04:40:11Z 1862.6900000000001 2017-09-03T04:40:24Z 1864.1300000000001 2017-09-03T04:40:30Z 1864.6099999999999 2017-09-03T04:40:43Z 1864.1300000000001 2017-09-03T04:40:57Z 1864.1300000000001 2017-09-03T04:41:09Z 1864.1300000000001 2017-09-03T04:41:14Z 1862.6900000000001 2017-09-03T04:41:26Z 1862.21 2017-09-03T04:41:59Z 1862.21 2017-09-03T04:42:12Z 1862.21 2017-09-03T04:42:26Z 1861.73 2017-09-03T04:42:36Z 1861.73 2017-09-03T04:42:43Z 1861.73 2017-09-03T04:42:47Z 1861.73 2017-09-03T04:43:02Z 1861.73 2017-09-03T04:43:11Z 1861.73 2017-09-03T04:43:15Z 1861.73 2017-09-03T04:43:17Z 1861.73 2017-09-03T04:43:29Z 1861.25 2017-09-03T04:43:41Z 1861.25 2017-09-03T04:43:44Z 1864.1300000000001 2017-09-03T04:43:59Z 1866.54 2017-09-03T04:44:15Z 1867.98 2017-09-03T04:44:32Z 1869.9000000000001 2017-09-03T04:44:42Z 1870.3800000000001 2017-09-03T04:44:54Z 1870.8599999999999 2017-09-03T04:45:03Z 1870.8599999999999 2017-09-03T04:45:15Z 1870.8599999999999 2017-09-03T04:45:29Z 1871.8199999999999 2017-09-03T04:45:41Z 1872.3 2017-09-03T04:45:45Z 1872.79 2017-09-03T04:45:51Z 1872.79 2017-09-03T04:45:53Z 1872.79 2017-09-03T04:45:56Z 1872.3 2017-09-03T04:46:03Z 1871.3399999999999 2017-09-03T04:46:08Z 1871.3399999999999 2017-09-03T04:46:09Z 1871.3399999999999 2017-09-03T04:46:11Z 1871.3399999999999 2017-09-03T04:46:16Z 1870.8599999999999 2017-09-03T04:46:22Z 1872.3 2017-09-03T04:46:31Z 1873.27 2017-09-03T04:46:36Z 1874.23 2017-09-03T04:46:48Z 1876.1500000000001 2017-09-03T04:47:02Z 1877.5899999999999 2017-09-03T04:47:14Z 1878.55 2017-09-03T04:47:23Z 1877.1099999999999 2017-09-03T04:47:32Z 1876.1500000000001 2017-09-03T04:47:36Z 1876.1500000000001 2017-09-03T04:47:46Z 1876.1500000000001 2017-09-03T04:47:56Z 1877.5899999999999 2017-09-03T04:47:58Z 1880 2017-09-03T04:48:12Z 1881.4400000000001 2017-09-03T04:48:19Z 1883.3599999999999 2017-09-03T04:48:29Z 1886.24 2017-09-03T04:48:44Z 1888.1700000000001 2017-09-03T04:48:55Z 1891.53 2017-09-03T04:49:09Z 1892.97 2017-09-03T04:49:21Z 1895.8599999999999 2017-09-03T04:49:35Z 1896.8199999999999 2017-09-03T04:49:49Z 1896.8199999999999 2017-09-03T04:50:02Z 1898.26 2017-09-03T04:50:17Z 1898.74 2017-09-03T04:50:30Z 1900.1800000000001 2017-09-03T04:50:43Z 1902.1099999999999 2017-09-03T04:50:59Z 1903.55 2017-09-03T04:51:14Z 1904.51 2017-09-03T04:51:26Z 1904.51 2017-09-03T04:51:27Z 1905.47 2017-09-03T04:51:35Z 1905.95 2017-09-03T04:51:47Z 1907.8699999999999 2017-09-03T04:51:59Z 1910.28 2017-09-03T04:52:11Z 1912.2 2017-09-03T04:52:22Z 1914.1199999999999 2017-09-03T04:52:36Z 1917.01 2017-09-03T04:52:50Z 1920.3699999999999 2017-09-03T04:53:03Z 1922.77 2017-09-03T04:53:18Z 1923.25 2017-09-03T04:53:20Z 1925.1800000000001 2017-09-03T04:53:32Z 1928.0599999999999 2017-09-03T04:53:45Z 1930.46 2017-09-03T04:53:57Z 1932.3900000000001 2017-09-03T04:54:11Z 1934.3099999999999 2017-09-03T04:54:22Z 1936.23 2017-09-03T04:54:32Z 1936.23 2017-09-03T04:54:33Z 1936.71 2017-09-03T04:54:42Z 1936.71 2017-09-03T04:55:05Z 1935.75 2017-09-03T04:55:39Z 1935.75 2017-09-03T04:56:05Z 1936.23 2017-09-03T04:56:38Z 1936.23 2017-09-03T04:57:06Z 1936.23 2017-09-03T04:57:34Z 1936.71 2017-09-03T04:58:09Z 1937.1900000000001 2017-09-03T04:58:46Z 1937.6700000000001 2017-09-03T04:59:23Z 1938.1600000000001 2017-09-03T05:00:03Z 1938.1600000000001 2017-09-03T05:00:43Z 1938.1600000000001 2017-09-03T05:00:45Z 1939.1199999999999 2017-09-03T05:00:51Z 1942 2017-09-03T05:01:05Z 1944.8800000000001 2017-09-03T05:01:17Z 1946.8099999999999 2017-09-03T05:01:28Z 1949.21 2017-09-03T05:01:41Z 1951.1300000000001 2017-09-03T05:01:54Z 1954.02 2017-09-03T05:02:08Z 1956.9000000000001 2017-09-03T05:02:23Z 1958.8199999999999 2017-09-03T05:02:34Z 1961.71 2017-09-03T05:02:48Z 1963.1500000000001 2017-09-03T05:03:01Z 1965.0699999999999 2017-09-03T05:03:14Z 1967.96 2017-09-03T05:03:29Z 1968.9200000000001 2017-09-03T05:03:39Z 1970.3599999999999 2017-09-03T05:03:52Z 1972.28 2017-09-03T05:04:06Z 1974.2 2017-09-03T05:04:19Z 1974.2 2017-09-03T05:04:31Z 1974.2 2017-09-03T05:04:37Z 1974.2 2017-09-03T05:04:43Z 1974.2 2017-09-03T05:04:52Z 1974.2 2017-09-03T05:05:02Z 1974.6900000000001 2017-09-03T05:05:13Z 1974.6900000000001 2017-09-03T05:05:23Z 1974.6900000000001 2017-09-03T05:05:27Z 1976.1300000000001 2017-09-03T05:05:40Z 1976.1300000000001 2017-09-03T05:05:53Z 1976.1300000000001 2017-09-03T05:05:54Z 1976.1300000000001 2017-09-03T05:05:59Z 1976.1300000000001 2017-09-03T05:06:07Z 1976.1300000000001 2017-09-03T05:06:09Z 1976.6099999999999 2017-09-03T05:06:23Z 1977.5699999999999 2017-09-03T05:06:38Z 1978.05 2017-09-03T05:06:51Z 1978.05 2017-09-03T05:06:53Z 1978.05 2017-09-03T05:06:55Z 1977.0899999999999 2017-09-03T05:06:58Z 1978.05 2017-09-03T05:07:02Z 1978.53 2017-09-03T05:07:14Z 1978.53 2017-09-03T05:07:20Z 1979.01 2017-09-03T05:07:36Z 1979.49 2017-09-03T05:07:50Z 1980.45 2017-09-03T05:08:05Z 1981.4100000000001 2017-09-03T05:08:17Z 1981.9000000000001 2017-09-03T05:08:30Z 1982.3800000000001 2017-09-03T05:08:46Z 1982.8599999999999 2017-09-03T05:08:49Z 1983.8199999999999 2017-09-03T05:09:05Z 1984.3 2017-09-03T05:09:19Z 1984.3 2017-09-03T05:09:21Z 1983.8199999999999 2017-09-03T05:09:29Z 1982.3800000000001 2017-09-03T05:09:31Z 1983.8199999999999 2017-09-03T05:09:36Z 1985.74 2017-09-03T05:09:48Z 1984.3 2017-09-03T05:09:52Z 1980.45 2017-09-03T05:10:02Z 1983.8199999999999 2017-09-03T05:10:04Z 1982.3800000000001 2017-09-03T05:10:06Z 1982.3800000000001 2017-09-03T05:10:08Z 1983.8199999999999 2017-09-03T05:10:10Z 1984.78 2017-09-03T05:10:16Z 1986.7 2017-09-03T05:10:25Z 1987.6600000000001 2017-09-03T05:10:31Z 1987.6600000000001 2017-09-03T05:10:41Z 1988.1400000000001 2017-09-03T05:10:49Z 1987.6600000000001 2017-09-03T05:10:57Z 1989.5899999999999 2017-09-03T05:10:59Z 1990.55 2017-09-03T05:11:06Z 1990.55 2017-09-03T05:11:19Z 1991.03 2017-09-03T05:11:23Z 1991.99 2017-09-03T05:11:37Z 1992.95 2017-09-03T05:11:51Z 1991.51 2017-09-03T05:11:59Z 1992.95 2017-09-03T05:12:11Z 1991.51 2017-09-03T05:12:14Z 1992.95 2017-09-03T05:12:17Z 1992.95 2017-09-03T05:12:30Z 1993.9100000000001 2017-09-03T05:12:34Z 1994.3900000000001 2017-09-03T05:12:40Z 1994.8699999999999 2017-09-03T05:12:44Z 1997.28 2017-09-03T05:12:59Z 1997.28 2017-09-03T05:13:00Z 1998.24 2017-09-03T05:13:06Z 1999.2 2017-09-03T05:13:20Z 1999.6800000000001 2017-09-03T05:13:27Z 1997.28 2017-09-03T05:13:31Z 1997.28 2017-09-03T05:13:55Z 1996.3199999999999 2017-09-03T05:14:28Z 1997.76 2017-09-03T05:14:44Z 1997.76 2017-09-03T05:15:13Z 1998.72 2017-09-03T05:15:35Z 1999.6800000000001 2017-09-03T05:15:40Z 1998.24 2017-09-03T05:15:42Z 1999.6800000000001 2017-09-03T05:15:45Z 1997.76 2017-09-03T05:15:50Z 2000.6400000000001 2017-09-03T05:15:57Z 1998.72 2017-09-03T05:16:25Z 1998.72 2017-09-03T05:16:39Z 1999.2 2017-09-03T05:16:54Z 1999.2 2017-09-03T05:16:55Z 1999.2 2017-09-03T05:16:59Z 2000.6400000000001 2017-09-03T05:17:13Z 2002.0799999999999 2017-09-03T05:17:26Z 2000.6400000000001 2017-09-03T05:17:31Z 2000.6400000000001 2017-09-03T05:17:43Z 2002.5599999999999 2017-09-03T05:17:45Z 2003.04 2017-09-03T05:17:48Z 2003.04 2017-09-03T05:17:56Z 2004.49 2017-09-03T05:18:09Z 2005.9300000000001 2017-09-03T05:18:22Z 2006.4100000000001 2017-09-03T05:18:28Z 2006.8900000000001 2017-09-03T05:18:36Z 2007.3699999999999 2017-09-03T05:18:46Z 2009.77 2017-09-03T05:18:55Z 2009.29 2017-09-03T05:19:07Z 2009.77 2017-09-03T05:19:17Z 2009.29 2017-09-03T05:19:32Z 2011.7 2017-09-03T05:19:45Z 2015.0599999999999 2017-09-03T05:19:56Z 2016.5 2017-09-03T05:20:10Z 2017.9400000000001 2017-09-03T05:20:23Z 2018.9100000000001 2017-09-03T05:20:36Z 2019.3900000000001 2017-09-03T05:20:48Z 2020.3499999999999 2017-09-03T05:20:59Z 2020.8299999999999 2017-09-03T05:21:12Z 2021.79 2017-09-03T05:21:19Z 2022.75 2017-09-03T05:21:21Z 2022.75 2017-09-03T05:21:26Z 2023.71 2017-09-03T05:21:32Z 2025.6400000000001 2017-09-03T05:21:46Z 2026.1199999999999 2017-09-03T05:22:02Z 2027.0799999999999 2017-09-03T05:22:09Z 2028.04 2017-09-03T05:22:24Z 2028.52 2017-09-03T05:22:42Z 2028.52 2017-09-03T05:22:57Z 2029.48 2017-09-03T05:23:11Z 2030.9200000000001 2017-09-03T05:23:25Z 2032.8399999999999 2017-09-03T05:23:40Z 2033.3299999999999 2017-09-03T05:23:45Z 2033.3299999999999 2017-09-03T05:23:59Z 2034.77 2017-09-03T05:24:12Z 2034.77 2017-09-03T05:24:13Z 2034.77 2017-09-03T05:24:23Z 2034.77 2017-09-03T05:24:29Z 2038.1300000000001 2017-09-03T05:24:47Z 2038.1300000000001 2017-09-03T05:24:50Z 2039.5699999999999 2017-09-03T05:25:01Z 2040.54 2017-09-03T05:25:13Z 2041.98 2017-09-03T05:25:26Z 2042.9400000000001 2017-09-03T05:25:40Z 2044.3800000000001 2017-09-03T05:25:54Z 2046.3 2017-09-03T05:26:08Z 2047.26 2017-09-03T05:26:22Z 2047.75 2017-09-03T05:26:27Z 2048.23 2017-09-03T05:26:35Z 2048.71 2017-09-03T05:26:47Z 2050.6300000000001 2017-09-03T05:26:56Z 2052.5500000000002 2017-09-03T05:27:10Z 2052.5500000000002 2017-09-03T05:27:13Z 2053.9899999999998 2017-09-03T05:27:25Z 2054.96 2017-09-03T05:27:32Z 2056.8800000000001 2017-09-03T05:27:45Z 2056.8800000000001 2017-09-03T05:27:47Z 2058.3200000000002 2017-09-03T05:27:59Z 2058.3200000000002 2017-09-03T05:28:02Z 2059.2800000000002 2017-09-03T05:28:13Z 2061.1999999999998 2017-09-03T05:28:23Z 2061.1999999999998 2017-09-03T05:28:25Z 2061.1999999999998 2017-09-03T05:28:40Z 2063.1300000000001 2017-09-03T05:28:44Z 2064.0900000000001 2017-09-03T05:28:54Z 2065.0500000000002 2017-09-03T05:29:06Z 2066.0100000000002 2017-09-03T05:29:21Z 2066.9699999999998 2017-09-03T05:29:46Z 2068.4099999999999 2017-09-03T05:29:57Z 2070.3400000000001 2017-09-03T05:30:11Z 2072.7399999999998 2017-09-03T05:30:22Z 2074.1799999999998 2017-09-03T05:30:36Z 2076.5900000000001 2017-09-03T05:30:51Z 2077.5500000000002 2017-09-03T05:31:03Z 2080.4299999999998 2017-09-03T05:31:16Z 2082.8299999999999 2017-09-03T05:31:29Z 2084.2800000000002 2017-09-03T05:31:35Z 2084.2800000000002 2017-09-03T05:31:38Z 2084.7600000000002 2017-09-03T05:31:45Z 2087.6399999999999 2017-09-03T05:32:00Z 2089.0799999999999 2017-09-03T05:32:11Z 2091.4899999999998 2017-09-03T05:32:24Z 2092.4499999999998 2017-09-03T05:32:37Z 2093.8899999999999 2017-09-03T05:32:49Z 2096.29 2017-09-03T05:33:02Z 2098.6999999999998 2017-09-03T05:33:16Z 2101.0999999999999 2017-09-03T05:33:29Z 2103.5 2017-09-03T05:33:43Z 2105.4200000000001 2017-09-03T05:34:01Z 2106.8699999999999 2017-09-03T05:34:16Z 2108.79 2017-09-03T05:34:30Z 2111.1900000000001 2017-09-03T05:34:46Z 2113.1199999999999 2017-09-03T05:35:00Z 2114.0799999999999 2017-09-03T05:35:06Z 2116 2017-09-03T05:35:20Z 2116.48 2017-09-03T05:35:46Z 2116.48 2017-09-03T05:36:11Z 2116.48 2017-09-03T05:36:20Z 2117.4400000000001 2017-09-03T05:36:32Z 2117.9200000000001 2017-09-03T05:36:36Z 2118.4000000000001 2017-09-03T05:36:41Z 2119.3600000000001 2017-09-03T05:36:55Z 2119.8400000000001 2017-09-03T05:37:00Z 2123.21 2017-09-03T05:37:15Z 2124.1700000000001 2017-09-03T05:37:27Z 2125.6100000000001 2017-09-03T05:37:29Z 2127.0500000000002 2017-09-03T05:37:43Z 2129.46 2017-09-03T05:37:57Z 2132.3400000000001 2017-09-03T05:38:11Z 2133.7800000000002 2017-09-03T05:38:28Z 2136.1900000000001 2017-09-03T05:38:42Z 2138.5900000000001 2017-09-03T05:38:56Z 2141.4699999999998 2017-09-03T05:39:10Z 2144.3600000000001 2017-09-03T05:39:23Z 2145.3200000000002 2017-09-03T05:39:35Z 2147.7199999999998 2017-09-03T05:39:49Z 2150.1300000000001 2017-09-03T05:40:04Z 2153.0100000000002 2017-09-03T05:40:19Z 2154.9299999999998 2017-09-03T05:40:35Z 2155.4099999999999 2017-09-03T05:40:36Z 2157.8200000000002 2017-09-03T05:40:51Z 2159.7399999999998 2017-09-03T05:41:06Z 2163.0999999999999 2017-09-03T05:41:20Z 2164.0599999999999 2017-09-03T05:41:31Z 2165.0300000000002 2017-09-03T05:41:43Z 2165.5100000000002 2017-09-03T05:41:46Z 2165.5100000000002 2017-09-03T05:41:48Z 2166.4699999999998 2017-09-03T05:41:59Z 2167.9099999999999 2017-09-03T05:42:13Z 2170.79 2017-09-03T05:42:25Z 2171.27 2017-09-03T05:42:31Z 2174.1599999999999 2017-09-03T05:42:44Z 2176.0799999999999 2017-09-03T05:42:59Z 2178.48 2017-09-03T05:43:14Z 2180.4099999999999 2017-09-03T05:43:26Z 2182.8099999999999 2017-09-03T05:43:39Z 2183.77 2017-09-03T05:43:51Z 2186.1799999999998 2017-09-03T05:44:06Z 2187.1399999999999 2017-09-03T05:44:20Z 2188.5799999999999 2017-09-03T05:44:27Z 2188.5799999999999 2017-09-03T05:44:36Z 2189.54 2017-09-03T05:44:46Z 2191.46 2017-09-03T05:45:02Z 2192.4200000000001 2017-09-03T05:45:12Z 2194.8299999999999 2017-09-03T05:45:25Z 2194.8299999999999 2017-09-03T05:45:28Z 2194.8299999999999 2017-09-03T05:45:30Z 2195.79 2017-09-03T05:45:32Z 2195.79 2017-09-03T05:45:44Z 2195.79 2017-09-03T05:45:57Z 2194.3499999999999 2017-09-03T05:46:05Z 2194.8299999999999 2017-09-03T05:46:12Z 2194.8299999999999 2017-09-03T05:46:21Z 2196.27 2017-09-03T05:46:25Z 2197.71 2017-09-03T05:46:40Z 2200.1100000000001 2017-09-03T05:46:49Z 2200.5900000000001 2017-09-03T05:47:01Z 2201.0799999999999 2017-09-03T05:47:14Z 2201.5599999999999 2017-09-03T05:47:23Z 2202.04 2017-09-03T05:47:37Z 2204.9200000000001 2017-09-03T05:47:52Z 2205.4000000000001 2017-09-03T05:48:05Z 2206.8400000000001 2017-09-03T05:48:17Z 2207.3200000000002 2017-09-03T05:48:31Z 2209.73 2017-09-03T05:48:44Z 2210.21 2017-09-03T05:49:03Z 2210.6900000000001 2017-09-03T05:49:12Z 2210.6900000000001 2017-09-03T05:49:18Z 2211.1700000000001 2017-09-03T05:49:26Z 2212.1300000000001 2017-09-03T05:49:35Z 2211.1700000000001 2017-09-03T05:49:40Z 2211.1700000000001 2017-09-03T05:49:52Z 2211.1700000000001 2017-09-03T05:49:55Z 2212.6100000000001 2017-09-03T05:50:08Z 2212.6100000000001 2017-09-03T05:50:09Z 2214.5300000000002 2017-09-03T05:50:22Z 2215.0100000000002 2017-09-03T05:50:27Z 2215.98 2017-09-03T05:50:37Z 2217.4200000000001 2017-09-03T05:50:52Z 2218.8600000000001 2017-09-03T05:51:05Z 2220.7800000000002 2017-09-03T05:51:21Z 2222.2199999999998 2017-09-03T05:51:35Z 2225.1100000000001 2017-09-03T05:51:48Z 2225.5900000000001 2017-09-03T05:51:56Z 2228.4699999999998 2017-09-03T05:52:14Z 2229.9200000000001 2017-09-03T05:52:29Z 2231.8400000000001 2017-09-03T05:52:37Z 2230.4000000000001 2017-09-03T05:52:49Z 2231.3600000000001 2017-09-03T05:52:51Z 2234.7199999999998 2017-09-03T05:53:04Z 2235.6799999999998 2017-09-03T05:53:19Z 2236.6399999999999 2017-09-03T05:53:35Z 2238.0900000000001 2017-09-03T05:53:47Z 2240.4899999999998 2017-09-03T05:54:01Z 2242.8899999999999 2017-09-03T05:54:16Z 2243.3699999999999 2017-09-03T05:54:30Z 2245.7800000000002 2017-09-03T05:54:44Z 2247.2199999999998 2017-09-03T05:54:57Z 2249.1399999999999 2017-09-03T05:55:10Z 2252.0300000000002 2017-09-03T05:55:23Z 2253.9499999999998 2017-09-03T05:55:38Z 2255.8699999999999 2017-09-03T05:55:54Z 2258.27 2017-09-03T05:56:09Z 2260.6799999999998 2017-09-03T05:56:22Z 2260.6799999999998 2017-09-03T05:56:37Z 2261.1599999999999 2017-09-03T05:56:45Z 2263.0799999999999 2017-09-03T05:57:00Z 2265 2017-09-03T05:57:14Z 2266.4499999999998 2017-09-03T05:57:27Z 2267.4099999999999 2017-09-03T05:57:41Z 2268.8499999999999 2017-09-03T05:57:55Z 2269.8099999999999 2017-09-03T05:58:06Z 2270.77 2017-09-03T05:58:18Z 2270.77 2017-09-03T05:58:19Z 2271.25 2017-09-03T05:58:25Z 2271.73 2017-09-03T05:58:41Z 2271.73 2017-09-03T05:58:47Z 2271.73 2017-09-03T05:58:50Z 2273.1700000000001 2017-09-03T05:59:04Z 2273.6599999999999 2017-09-03T05:59:17Z 2273.6599999999999 2017-09-03T05:59:30Z 2273.6599999999999 2017-09-03T05:59:38Z 2272.6900000000001 2017-09-03T05:59:42Z 2273.6599999999999 2017-09-03T05:59:55Z 2274.1399999999999 2017-09-03T05:59:57Z 2274.6199999999999 2017-09-03T06:00:04Z 2276.0599999999999 2017-09-03T06:00:19Z 2276.54 2017-09-03T06:00:33Z 2277.5 2017-09-03T06:00:41Z 2278.9400000000001 2017-09-03T06:00:53Z 2278.9400000000001 2017-09-03T06:01:06Z 2278.9400000000001 2017-09-03T06:01:19Z 2278.9400000000001 2017-09-03T06:01:30Z 2277.98 2017-09-03T06:01:33Z 2280.3800000000001 2017-09-03T06:01:44Z 2280.3800000000001 2017-09-03T06:01:46Z 2279.4200000000001 2017-09-03T06:01:51Z 2280.8699999999999 2017-09-03T06:01:58Z 2280.8699999999999 2017-09-03T06:02:13Z 2282.3099999999999 2017-09-03T06:02:26Z 2283.27 2017-09-03T06:02:39Z 2281.8299999999999 2017-09-03T06:02:42Z 2281.3499999999999 2017-09-03T06:02:54Z 2280.8699999999999 2017-09-03T06:03:09Z 2280.8699999999999 2017-09-03T06:03:12Z 2280.8699999999999 2017-09-03T06:03:18Z 2282.3099999999999 2017-09-03T06:03:30Z 2281.8299999999999 2017-09-03T06:03:31Z 2283.75 2017-09-03T06:03:45Z 2286.6300000000001 2017-09-03T06:03:57Z 2287.1100000000001 2017-09-03T06:04:09Z 2290.48 2017-09-03T06:04:22Z 2292.4000000000001 2017-09-03T06:04:35Z 2295.77 2017-09-03T06:04:47Z 2296.73 2017-09-03T06:05:02Z 2298.6500000000001 2017-09-03T06:05:15Z 2301.5300000000002 2017-09-03T06:05:29Z 2303.9400000000001 2017-09-03T06:05:45Z 2305.8600000000001 2017-09-03T06:05:53Z 2303.9400000000001 2017-09-03T06:05:57Z 2303.46 2017-09-03T06:06:05Z 2306.8200000000002 2017-09-03T06:06:16Z 2310.1900000000001 2017-09-03T06:06:26Z 2313.5500000000002 2017-09-03T06:06:37Z 2314.5100000000002 2017-09-03T06:06:51Z 2313.0700000000002 2017-09-03T06:06:56Z 2314.5100000000002 2017-09-03T06:06:58Z 2316.4299999999998 2017-09-03T06:07:11Z 2318.3600000000001 2017-09-03T06:07:23Z 2318.8400000000001 2017-09-03T06:07:27Z 2319.8000000000002 2017-09-03T06:07:38Z 2321.2399999999998 2017-09-03T06:07:52Z 2323.1599999999999 2017-09-03T06:08:05Z 2324.6100000000001 2017-09-03T06:08:19Z 2327.0100000000002 2017-09-03T06:08:32Z 2330.3699999999999 2017-09-03T06:08:44Z 2331.8099999999999 2017-09-03T06:08:58Z 2334.6999999999998 2017-09-03T06:09:12Z 2338.0599999999999 2017-09-03T06:09:27Z 2339.5100000000002 2017-09-03T06:09:40Z 2341.9099999999999 2017-09-03T06:09:55Z 2345.27 2017-09-03T06:10:08Z 2347.1999999999998 2017-09-03T06:10:22Z 2349.5999999999999 2017-09-03T06:10:36Z 2352 2017-09-03T06:10:49Z 2354.4099999999999 2017-09-03T06:11:04Z 2357.29 2017-09-03T06:11:17Z 2360.6500000000001 2017-09-03T06:11:33Z 2362.0999999999999 2017-09-03T06:11:47Z 2364.02 2017-09-03T06:12:02Z 2364.98 2017-09-03T06:12:05Z 2366.9000000000001 2017-09-03T06:12:18Z 2369.3099999999999 2017-09-03T06:12:32Z 2372.6700000000001 2017-09-03T06:12:45Z 2374.5900000000001 2017-09-03T06:12:58Z 2376.52 2017-09-03T06:13:11Z 2378.9200000000001 2017-09-03T06:13:25Z 2380.3600000000001 2017-09-03T06:13:33Z 2383.25 2017-09-03T06:13:46Z 2384.21 2017-09-03T06:13:59Z 2385.1700000000001 2017-09-03T06:14:04Z 2385.1700000000001 2017-09-03T06:14:07Z 2384.21 2017-09-03T06:14:23Z 2385.6500000000001 2017-09-03T06:14:36Z 2386.6100000000001 2017-09-03T06:14:43Z 2387.5700000000002 2017-09-03T06:14:54Z 2389.0100000000002 2017-09-03T06:15:06Z 2389.4899999999998 2017-09-03T06:15:20Z 2391.9000000000001 2017-09-03T06:15:32Z 2394.7800000000002 2017-09-03T06:15:47Z 2397.1799999999998 2017-09-03T06:16:03Z 2398.6300000000001 2017-09-03T06:16:18Z 2399.1100000000001 2017-09-03T06:16:30Z 2401.5100000000002 2017-09-03T06:16:41Z 2402.4699999999998 2017-09-03T06:16:55Z 2404.8800000000001 2017-09-03T06:17:09Z 2408.2399999999998 2017-09-03T06:17:22Z 2410.1599999999999 2017-09-03T06:17:37Z 2409.1999999999998 2017-09-03T06:18:00Z 2408.7199999999998 2017-09-03T06:18:16Z 2408.7199999999998 2017-09-03T06:18:23Z 2408.7199999999998 2017-09-03T06:18:26Z 2410.1599999999999 2017-09-03T06:18:28Z 2410.6399999999999 2017-09-03T06:18:43Z 2411.1199999999999 2017-09-03T06:18:59Z 2414.4899999999998 2017-09-03T06:19:11Z 2416.4099999999999 2017-09-03T06:19:25Z 2418.3299999999999 2017-09-03T06:19:40Z 2420.2600000000002 2017-09-03T06:19:53Z 2420.2600000000002 2017-09-03T06:19:55Z 2422.6599999999999 2017-09-03T06:20:07Z 2424.5799999999999 2017-09-03T06:20:22Z 2426.9899999999998 2017-09-03T06:20:35Z 2427.9499999999998 2017-09-03T06:20:47Z 2430.3499999999999 2017-09-03T06:21:00Z 2432.27 2017-09-03T06:21:12Z 2433.23 2017-09-03T06:21:23Z 2434.6799999999998 2017-09-03T06:21:37Z 2435.6399999999999 2017-09-03T06:21:50Z 2436.5999999999999 2017-09-03T06:22:00Z 2437.0799999999999 2017-09-03T06:22:10Z 2438.04 2017-09-03T06:22:23Z 2439.96 2017-09-03T06:22:36Z 2441.8899999999999 2017-09-03T06:22:50Z 2443.8099999999999 2017-09-03T06:23:03Z 2445.25 2017-09-03T06:23:17Z 2447.6500000000001 2017-09-03T06:23:31Z 2450.0599999999999 2017-09-03T06:23:44Z 2452.46 2017-09-03T06:23:56Z 2454.3800000000001 2017-09-03T06:24:09Z 2456.79 2017-09-03T06:24:20Z 2458.71 2017-09-03T06:24:32Z 2458.71 2017-09-03T06:24:44Z 2459.1900000000001 2017-09-03T06:25:13Z 2460.1500000000001 2017-09-03T06:25:24Z 2461.5900000000001 2017-09-03T06:25:40Z 2464.48 2017-09-03T06:25:55Z 2465.9200000000001 2017-09-03T06:26:08Z 2465.9200000000001 2017-09-03T06:26:29Z 2465.9200000000001 2017-09-03T06:26:40Z 2467.8400000000001 2017-09-03T06:26:53Z 2469.7600000000002 2017-09-03T06:27:06Z 2472.6500000000001 2017-09-03T06:27:20Z 2475.5300000000002 2017-09-03T06:27:34Z 2478.9000000000001 2017-09-03T06:27:49Z 2481.7800000000002 2017-09-03T06:28:05Z 2483.2199999999998 2017-09-03T06:28:16Z 2484.1799999999998 2017-09-03T06:28:30Z 2486.5900000000001 2017-09-03T06:28:44Z 2489.4699999999998 2017-09-03T06:28:55Z 2490.9099999999999 2017-09-03T06:29:15Z 2493.3200000000002 2017-09-03T06:29:28Z 2496.1999999999998 2017-09-03T06:29:42Z 2496.1999999999998 2017-09-03T06:30:03Z 2499.0799999999999 2017-09-03T06:30:12Z 2501.0100000000002 2017-09-03T06:30:26Z 2503.8899999999999 2017-09-03T06:30:37Z 2506.77 2017-09-03T06:30:45Z 2508.6999999999998 2017-09-03T06:30:59Z 2510.1399999999999 2017-09-03T06:31:12Z 2512.54 2017-09-03T06:31:25Z 2514.9499999999998 2017-09-03T06:31:37Z 2516.8699999999999 2017-09-03T06:31:50Z 2519.75 2017-09-03T06:32:02Z 2520.71 2017-09-03T06:32:17Z 2521.6799999999998 2017-09-03T06:32:28Z 2523.1199999999999 2017-09-03T06:32:40Z 2525.04 2017-09-03T06:32:52Z 2525.52 2017-09-03T06:32:56Z 2526.96 2017-09-03T06:33:09Z 2527.4400000000001 2017-09-03T06:33:21Z 2527.9200000000001 2017-09-03T06:33:33Z 2529.3699999999999 2017-09-03T06:33:44Z 2529.3699999999999 2017-09-03T06:33:58Z 2529.8499999999999 2017-09-03T06:34:18Z 2531.29 2017-09-03T06:34:32Z 2532.25 2017-09-03T06:34:47Z 2532.73 2017-09-03T06:35:01Z 2530.3299999999999 2017-09-03T06:35:05Z 2531.77 2017-09-03T06:35:08Z 2532.25 2017-09-03T06:35:19Z 2533.21 2017-09-03T06:35:27Z 2534.6500000000001 2017-09-03T06:35:37Z 2532.73 2017-09-03T06:35:48Z 2532.25 2017-09-03T06:36:00Z 2534.1700000000001 2017-09-03T06:36:09Z 2534.1700000000001 2017-09-03T06:36:21Z 2536.0999999999999 2017-09-03T06:36:33Z 2536.5799999999999 2017-09-03T06:36:45Z 2537.54 2017-09-03T06:36:55Z 2538.02 2017-09-03T06:37:12Z 2539.9400000000001 2017-09-03T06:37:18Z 2540.9000000000001 2017-09-03T06:37:32Z 2542.3400000000001 2017-09-03T06:37:38Z 2542.8200000000002 2017-09-03T06:37:48Z 2544.75 2017-09-03T06:38:02Z 2544.75 2017-09-03T06:38:25Z 2545.71 2017-09-03T06:38:41Z 2548.1100000000001 2017-09-03T06:38:54Z 2547.6300000000001 2017-09-03T06:38:59Z 2547.6300000000001 2017-09-03T06:39:11Z 2550.0300000000002 2017-09-03T06:39:20Z 2551 2017-09-03T06:39:31Z 2552.4400000000001 2017-09-03T06:39:45Z 2553.8800000000001 2017-09-03T06:39:58Z 2557.73 2017-09-03T06:40:09Z 2559.1700000000001 2017-09-03T06:40:23Z 2559.6500000000001 2017-09-03T06:40:44Z 2560.1300000000001 2017-09-03T06:41:00Z 2561.5700000000002 2017-09-03T06:41:14Z 2563.0100000000002 2017-09-03T06:41:18Z 2563.9699999999998 2017-09-03T06:41:29Z 2563.0100000000002 2017-09-03T06:41:43Z 2563.9699999999998 2017-09-03T06:41:51Z 2564.4499999999998 2017-09-03T06:41:57Z 2564.4499999999998 2017-09-03T06:42:11Z 2566.3800000000001 2017-09-03T06:42:23Z 2567.8200000000002 2017-09-03T06:42:33Z 2568.3000000000002 2017-09-03T06:42:54Z 2568.3000000000002 2017-09-03T06:43:11Z 2570.2199999999998 2017-09-03T06:43:26Z 2572.1399999999999 2017-09-03T06:43:38Z 2573.1100000000001 2017-09-03T06:43:50Z 2574.0700000000002 2017-09-03T06:44:07Z 2575.0300000000002 2017-09-03T06:44:20Z 2575.9899999999998 2017-09-03T06:44:36Z 2578.8699999999999 2017-09-03T06:44:54Z 2579.8400000000001 2017-09-03T06:45:11Z 2580.8000000000002 2017-09-03T06:45:27Z 2580.8000000000002 2017-09-03T06:45:42Z 2582.7199999999998 2017-09-03T06:45:57Z 2584.6399999999999 2017-09-03T06:46:09Z 2588.0100000000002 2017-09-03T06:46:22Z 2588.9699999999998 2017-09-03T06:46:37Z 2589.9299999999998 2017-09-03T06:46:51Z 2593.29 2017-09-03T06:47:06Z 2594.7399999999998 2017-09-03T06:47:19Z 2597.6199999999999 2017-09-03T06:47:33Z 2599.0599999999999 2017-09-03T06:47:52Z 2600.02 2017-09-03T06:48:03Z 2600.98 2017-09-03T06:48:17Z 2602.9099999999999 2017-09-03T06:48:29Z 2604.8299999999999 2017-09-03T06:48:38Z 2605.79 2017-09-03T06:48:48Z 2607.71 2017-09-03T06:49:02Z 2610.1199999999999 2017-09-03T06:49:16Z 2610.5999999999999 2017-09-03T06:49:40Z 2611.5599999999999 2017-09-03T06:49:53Z 2613.48 2017-09-03T06:50:05Z 2615.4000000000001 2017-09-03T06:50:18Z 2617.8099999999999 2017-09-03T06:50:29Z 2619.25 2017-09-03T06:50:42Z 2621.1700000000001 2017-09-03T06:50:55Z 2624.54 2017-09-03T06:51:09Z 2625.98 2017-09-03T06:51:19Z 2626.46 2017-09-03T06:51:43Z 2628.8600000000001 2017-09-03T06:51:57Z 2630.79 2017-09-03T06:52:09Z 2632.71 2017-09-03T06:52:23Z 2635.1100000000001 2017-09-03T06:52:36Z 2637.9899999999998 2017-09-03T06:52:51Z 2637.9899999999998 2017-09-03T06:53:10Z 2637.9899999999998 2017-09-03T06:53:33Z 2638.48 2017-09-03T06:53:54Z 2639.4400000000001 2017-09-03T06:54:09Z 2639.9200000000001 2017-09-03T06:54:37Z 2640.8800000000001 2017-09-03T06:54:51Z 2643.7600000000002 2017-09-03T06:55:04Z 2646.6500000000001 2017-09-03T06:55:17Z 2649.5300000000002 2017-09-03T06:55:29Z 2650.4899999999998 2017-09-03T06:55:33Z 2650.9699999999998 2017-09-03T06:55:44Z 2649.0500000000002 2017-09-03T06:56:03Z 2650.0100000000002 2017-09-03T06:56:14Z 2652.4200000000001 2017-09-03T06:56:28Z 2652.4200000000001 2017-09-03T06:56:53Z 2652.4200000000001 2017-09-03T06:57:12Z 2653.3800000000001 2017-09-03T06:57:29Z 2656.2600000000002 2017-09-03T06:57:42Z 2657.6999999999998 2017-09-03T06:57:58Z 2660.5900000000001 2017-09-03T06:58:11Z 2663.4699999999998 2017-09-03T06:58:25Z 2665.3899999999999 2017-09-03T06:58:39Z 2667.8000000000002 2017-09-03T06:58:56Z 2670.6799999999998 2017-09-03T06:59:09Z 2673.0799999999999 2017-09-03T06:59:22Z 2674.52 2017-09-03T06:59:36Z 2674.52 2017-09-03T07:00:01Z 2677.8899999999999 2017-09-03T07:00:14Z 2679.8099999999999 2017-09-03T07:00:25Z 2682.2199999999998 2017-09-03T07:00:40Z 2685.0999999999999 2017-09-03T07:00:53Z 2687.5 2017-09-03T07:01:07Z 2687.98 2017-09-03T07:01:20Z 2688.46 2017-09-03T07:01:42Z 2690.8699999999999 2017-09-03T07:02:01Z 2693.75 2017-09-03T07:02:14Z 2695.6700000000001 2017-09-03T07:02:28Z 2699.04 2017-09-03T07:02:40Z 2700.48 2017-09-03T07:02:55Z 2701.4400000000001 2017-09-03T07:03:11Z 2704.3299999999999 2017-09-03T07:03:25Z 2706.73 2017-09-03T07:03:39Z 2709.1300000000001 2017-09-03T07:03:53Z 2709.1300000000001 2017-09-03T07:04:02Z 2710.5700000000002 2017-09-03T07:04:16Z 2712.5 2017-09-03T07:04:34Z 2714.9000000000001 2017-09-03T07:04:47Z 2716.8200000000002 2017-09-03T07:05:02Z 2718.27 2017-09-03T07:05:16Z 2718.27 2017-09-03T07:05:37Z 2720.6700000000001 2017-09-03T07:05:58Z 2723.5500000000002 2017-09-03T07:06:15Z 2724.0300000000002 2017-09-03T07:06:41Z 2723.0700000000002 2017-09-03T07:07:08Z 2724.5100000000002 2017-09-03T07:07:24Z 2725.96 2017-09-03T07:07:35Z 2728.3600000000001 2017-09-03T07:07:54Z 2729.8000000000002 2017-09-03T07:08:17Z 2729.8000000000002 2017-09-03T07:08:37Z 2731.7199999999998 2017-09-03T07:08:49Z 2734.1300000000001 2017-09-03T07:09:01Z 2736.5300000000002 2017-09-03T07:09:15Z 2737.0100000000002 2017-09-03T07:09:27Z 2737.4899999999998 2017-09-03T07:09:42Z 2737.9699999999998 2017-09-03T07:09:55Z 2740.3800000000001 2017-09-03T07:10:10Z 2741.8200000000002 2017-09-03T07:10:24Z 2742.7800000000002 2017-09-03T07:10:42Z 2744.2199999999998 2017-09-03T07:10:58Z 2746.1399999999999 2017-09-03T07:11:21Z 2746.1399999999999 2017-09-03T07:11:36Z 2747.0999999999999 2017-09-03T07:11:51Z 2747.0999999999999 2017-09-03T07:12:12Z 2747.5900000000001 2017-09-03T07:12:32Z 2748.0700000000002 2017-09-03T07:12:50Z 2749.0300000000002 2017-09-03T07:13:10Z 2749.0300000000002 2017-09-03T07:13:27Z 2749.5100000000002 2017-09-03T07:13:43Z 2749.5100000000002 2017-09-03T07:14:02Z 2749.0300000000002 2017-09-03T07:14:18Z 2749.9899999999998 2017-09-03T07:14:35Z 2750.4699999999998 2017-09-03T07:14:50Z 2750.4699999999998 2017-09-03T07:15:14Z 2747.5900000000001 2017-09-03T07:15:29Z 2747.0999999999999 2017-09-03T07:15:42Z 2750.4699999999998 2017-09-03T07:15:56Z 2751.4299999999998 2017-09-03T07:16:10Z 2750.4699999999998 2017-09-03T07:16:29Z 2751.9099999999999 2017-09-03T07:16:47Z 2754.8000000000002 2017-09-03T07:17:00Z 2755.7600000000002 2017-09-03T07:17:15Z 2756.7199999999998 2017-09-03T07:17:32Z 2756.7199999999998 2017-09-03T07:17:55Z 2757.6799999999998 2017-09-03T07:18:14Z 2757.6799999999998 2017-09-03T07:18:41Z 2757.6799999999998 2017-09-03T07:19:04Z 2759.5999999999999 2017-09-03T07:19:25Z 2762.4899999999998 2017-09-03T07:19:39Z 2764.4099999999999 2017-09-03T07:19:53Z 2767.29 2017-09-03T07:20:08Z 2768.25 2017-09-03T07:20:37Z 2769.6999999999998 2017-09-03T07:20:55Z 2772.0999999999999 2017-09-03T07:21:07Z 2775.46 2017-09-03T07:21:22Z 2776.9099999999999 2017-09-03T07:21:36Z 2776.9099999999999 2017-09-03T07:21:49Z 2779.79 2017-09-03T07:22:03Z 2783.1500000000001 2017-09-03T07:22:17Z 2785.5599999999999 2017-09-03T07:22:30Z 2786.04 2017-09-03T07:22:58Z 2789.4000000000001 2017-09-03T07:23:11Z 2790.3600000000001 2017-09-03T07:23:27Z 2791.3299999999999 2017-09-03T07:23:40Z 2791.3299999999999 2017-09-03T07:23:43Z 2792.29 2017-09-03T07:23:57Z 2793.73 2017-09-03T07:24:10Z 2795.6500000000001 2017-09-03T07:24:22Z 2797.0900000000001 2017-09-03T07:24:34Z 2800.46 2017-09-03T07:24:48Z 2802.3800000000001 2017-09-03T07:25:00Z 2803.8200000000002 2017-09-03T07:25:03Z 2803.8200000000002 2017-09-03T07:25:10Z 2806.23 2017-09-03T07:25:22Z 2809.1100000000001 2017-09-03T07:25:35Z 2810.5500000000002 2017-09-03T07:25:48Z 2810.5500000000002 2017-09-03T07:26:08Z 2812.96 2017-09-03T07:26:20Z 2816.3200000000002 2017-09-03T07:26:33Z 2819.6799999999998 2017-09-03T07:26:48Z 2821.1300000000001 2017-09-03T07:27:00Z 2821.6100000000001 2017-09-03T07:27:18Z 2824.0100000000002 2017-09-03T07:27:32Z 2825.4499999999998 2017-09-03T07:27:46Z 2826.4099999999999 2017-09-03T07:28:05Z 2826.8899999999999 2017-09-03T07:28:23Z 2826.8899999999999 2017-09-03T07:28:25Z 2824.0100000000002 2017-09-03T07:28:29Z 2823.5300000000002 2017-09-03T07:28:40Z 2823.5300000000002 2017-09-03T07:28:59Z 2824.9699999999998 2017-09-03T07:29:09Z 2827.8499999999999 2017-09-03T07:29:20Z 2829.7800000000002 2017-09-03T07:29:34Z 2832.6599999999999 2017-09-03T07:29:49Z 2834.5799999999999 2017-09-03T07:30:03Z 2836.0300000000002 2017-09-03T07:30:23Z 2837.4699999999998 2017-09-03T07:30:26Z 2838.9099999999999 2017-09-03T07:30:39Z 2841.3099999999999 2017-09-03T07:30:52Z 2844.1999999999998 2017-09-03T07:31:03Z 2845.1599999999999 2017-09-03T07:31:19Z 2846.1199999999999 2017-09-03T07:31:32Z 2847.5599999999999 2017-09-03T07:31:44Z 2848.04 2017-09-03T07:31:59Z 2848.04 2017-09-03T07:32:12Z 2848.04 2017-09-03T07:32:35Z 2849.48 2017-09-03T07:32:47Z 2852.3699999999999 2017-09-03T07:33:00Z 2852.8499999999999 2017-09-03T07:33:01Z 2854.29 2017-09-03T07:33:14Z 2856.6900000000001 2017-09-03T07:33:28Z 2859.5799999999999 2017-09-03T07:33:40Z 2860.54 2017-09-03T07:33:54Z 2860.54 2017-09-03T07:34:14Z 2862.9400000000001 2017-09-03T07:34:26Z 2865.8299999999999 2017-09-03T07:34:40Z 2867.75 2017-09-03T07:34:53Z 2870.6300000000001 2017-09-03T07:35:06Z 2873.52 2017-09-03T07:35:21Z 2875.9200000000001 2017-09-03T07:35:37Z 2877.8400000000001 2017-09-03T07:35:51Z 2878.3200000000002 2017-09-03T07:36:18Z 2879.77 2017-09-03T07:36:32Z 2882.1700000000001 2017-09-03T07:36:46Z 2883.1300000000001 2017-09-03T07:37:07Z 2886.5 2017-09-03T07:37:20Z 2888.4200000000001 2017-09-03T07:37:33Z 2891.3000000000002 2017-09-03T07:37:49Z 2889.8600000000001 2017-09-03T07:38:06Z 2889.8600000000001 2017-09-03T07:38:26Z 2891.7800000000002 2017-09-03T07:38:37Z 2891.7800000000002 2017-09-03T07:38:49Z 2892.2600000000002 2017-09-03T07:39:01Z 2894.1900000000001 2017-09-03T07:39:13Z 2896.5900000000001 2017-09-03T07:39:26Z 2899.4699999999998 2017-09-03T07:39:40Z 2901.4000000000001 2017-09-03T07:40:00Z 2903.8000000000002 2017-09-03T07:40:15Z 2906.1999999999998 2017-09-03T07:40:30Z 2908.1300000000001 2017-09-03T07:40:43Z 2909.5700000000002 2017-09-03T07:40:54Z 2911.0100000000002 2017-09-03T07:41:07Z 2913.4099999999999 2017-09-03T07:41:20Z 2915.3400000000001 2017-09-03T07:41:32Z 2917.2600000000002 2017-09-03T07:41:43Z 2918.6999999999998 2017-09-03T07:42:02Z 2921.0999999999999 2017-09-03T07:42:18Z 2923.9899999999998 2017-09-03T07:42:32Z 2923.9899999999998 2017-09-03T07:42:55Z 2926.3899999999999 2017-09-03T07:43:10Z 2928.79 2017-09-03T07:43:25Z 2931.1999999999998 2017-09-03T07:43:38Z 2933.5999999999999 2017-09-03T07:43:51Z 2934.5599999999999 2017-09-03T07:44:09Z 2933.5999999999999 2017-09-03T07:44:30Z 2936.48 2017-09-03T07:44:40Z 2938.8899999999999 2017-09-03T07:44:54Z 2940.3299999999999 2017-09-03T07:45:07Z 2942.73 2017-09-03T07:45:19Z 2945.1399999999999 2017-09-03T07:45:32Z 2947.0599999999999 2017-09-03T07:45:45Z 2948.5 2017-09-03T07:45:59Z 2950.4200000000001 2017-09-03T07:46:15Z 2952.8299999999999 2017-09-03T07:46:28Z 2952.8299999999999 2017-09-03T07:46:48Z 2954.27 2017-09-03T07:47:06Z 2957.6300000000001 2017-09-03T07:47:18Z 2959.5599999999999 2017-09-03T07:47:31Z 2961 2017-09-03T07:47:42Z 2960.04 2017-09-03T07:48:03Z 2961 2017-09-03T07:48:09Z 2962.4400000000001 2017-09-03T07:48:21Z 2963.8800000000001 2017-09-03T07:48:33Z 2964.8400000000001 2017-09-03T07:48:46Z 2966.29 2017-09-03T07:49:03Z 2968.6900000000001 2017-09-03T07:49:17Z 2970.6100000000001 2017-09-03T07:49:31Z 2973.0100000000002 2017-09-03T07:49:45Z 2974.46 2017-09-03T07:50:06Z 2975.9000000000001 2017-09-03T07:50:18Z 2976.8600000000001 2017-09-03T07:50:39Z 2977.8200000000002 2017-09-03T07:50:57Z 2979.7399999999998 2017-09-03T07:51:12Z 2978.7800000000002 2017-09-03T07:51:27Z 2980.2199999999998 2017-09-03T07:51:41Z 2983.1100000000001 2017-09-03T07:51:50Z 2984.5500000000002 2017-09-03T07:52:06Z 2985.9899999999998 2017-09-03T07:52:19Z 2985.9899999999998 2017-09-03T07:52:35Z 2986.4699999999998 2017-09-03T07:53:02Z 2987.9099999999999 2017-09-03T07:53:12Z 2989.8400000000001 2017-09-03T07:53:28Z 2991.7600000000002 2017-09-03T07:53:43Z 2990.3200000000002 2017-09-03T07:53:56Z 2989.8400000000001 2017-09-03T07:54:08Z 2991.2800000000002 2017-09-03T07:54:16Z 2992.2399999999998 2017-09-03T07:54:29Z 2993.1999999999998 2017-09-03T07:54:42Z 2990.3200000000002 2017-09-03T07:54:56Z 2988.4000000000001 2017-09-03T07:55:10Z 2989.8400000000001 2017-09-03T07:55:20Z 2990.8000000000002 2017-09-03T07:55:41Z 2989.8400000000001 2017-09-03T07:56:00Z 2991.7600000000002 2017-09-03T07:56:26Z 2990.8000000000002 2017-09-03T07:56:54Z 2991.2800000000002 2017-09-03T07:57:03Z 2992.7199999999998 2017-09-03T07:57:14Z 2995.1199999999999 2017-09-03T07:57:27Z 2997.0500000000002 2017-09-03T07:57:39Z 2999.4499999999998 2017-09-03T07:57:55Z 3000.8899999999999 2017-09-03T07:58:13Z 3003.7800000000002 2017-09-03T07:58:26Z 3005.2199999999998 2017-09-03T07:58:39Z 3007.1399999999999 2017-09-03T07:58:51Z 3008.0999999999999 2017-09-03T07:59:04Z 3009.0599999999999 2017-09-03T07:59:18Z 3010.0300000000002 2017-09-03T07:59:32Z 3011.4699999999998 2017-09-03T07:59:44Z 3012.4299999999998 2017-09-03T07:59:56Z 3012.9099999999999 2017-09-03T08:00:09Z 3013.3899999999999 2017-09-03T08:00:22Z 3014.8299999999999 2017-09-03T08:00:34Z 3016.75 2017-09-03T08:00:48Z 3018.1999999999998 2017-09-03T08:01:01Z 3018.1999999999998 2017-09-03T08:01:26Z 3018.6799999999998 2017-09-03T08:01:38Z 3021.5599999999999 2017-09-03T08:01:51Z 3023 2017-09-03T08:02:08Z 3024.4400000000001 2017-09-03T08:02:24Z 3025.4099999999999 2017-09-03T08:02:36Z 3025.8899999999999 2017-09-03T08:03:02Z 3027.3299999999999 2017-09-03T08:03:16Z 3029.25 2017-09-03T08:03:27Z 3029.25 2017-09-03T08:03:41Z 3031.1700000000001 2017-09-03T08:03:53Z 3032.6199999999999 2017-09-03T08:04:07Z 3035.5 2017-09-03T08:04:22Z 3037.4200000000001 2017-09-03T08:04:35Z 3037.4200000000001 2017-09-03T08:04:47Z 3037.9000000000001 2017-09-03T08:04:59Z 3038.3800000000001 2017-09-03T08:05:20Z 3038.3800000000001 2017-09-03T08:05:34Z 3037.4200000000001 2017-09-03T08:05:46Z 3036.9400000000001 2017-09-03T08:05:59Z 3038.3800000000001 2017-09-03T08:06:05Z 3039.3499999999999 2017-09-03T08:06:17Z 3040.79 2017-09-03T08:06:31Z 3042.23 2017-09-03T08:06:46Z 3043.6700000000001 2017-09-03T08:07:03Z 3047.04 2017-09-03T08:07:19Z 3048.96 2017-09-03T08:07:34Z 3049.4400000000001 2017-09-03T08:07:36Z 3049.9200000000001 2017-09-03T08:07:51Z 3051.3600000000001 2017-09-03T08:08:03Z 3053.2800000000002 2017-09-03T08:08:21Z 3056.6500000000001 2017-09-03T08:08:32Z 3058.0900000000001 2017-09-03T08:08:43Z 3058.0900000000001 2017-09-03T08:09:11Z 3059.0500000000002 2017-09-03T08:09:27Z 3060.98 2017-09-03T08:09:39Z 3063.8600000000001 2017-09-03T08:09:54Z 3065.7800000000002 2017-09-03T08:10:07Z 3067.6999999999998 2017-09-03T08:10:21Z 3068.6700000000001 2017-09-03T08:10:41Z 3072.0300000000002 2017-09-03T08:10:54Z 3073.4699999999998 2017-09-03T08:11:07Z 3073.4699999999998 2017-09-03T08:11:29Z 3074.4299999999998 2017-09-03T08:11:43Z 3076.3600000000001 2017-09-03T08:11:55Z 3079.7199999999998 2017-09-03T08:12:08Z 3081.1599999999999 2017-09-03T08:12:23Z 3082.1199999999999 2017-09-03T08:12:37Z 3082.5999999999999 2017-09-03T08:12:52Z 3083.5700000000002 2017-09-03T08:13:22Z 3084.5300000000002 2017-09-03T08:13:45Z 3085.4899999999998 2017-09-03T08:13:51Z 3088.3699999999999 2017-09-03T08:14:05Z 3089.8099999999999 2017-09-03T08:14:18Z 3091.7399999999998 2017-09-03T08:14:33Z 3092.6999999999998 2017-09-03T08:14:46Z 3093.1799999999998 2017-09-03T08:14:59Z 3096.0599999999999 2017-09-03T08:15:06Z 3096.54 2017-09-03T08:15:15Z 3094.6199999999999 2017-09-03T08:15:19Z 3096.0599999999999 2017-09-03T08:15:21Z 3097.02 2017-09-03T08:15:44Z 3099.9099999999999 2017-09-03T08:15:58Z 3101.3499999999999 2017-09-03T08:16:20Z 3102.79 2017-09-03T08:16:39Z 3103.75 2017-09-03T08:16:51Z 3104.71 2017-09-03T08:17:08Z 3107.5999999999999 2017-09-03T08:17:22Z 3110 2017-09-03T08:17:36Z 3110.48 2017-09-03T08:17:53Z 3109.04 2017-09-03T08:17:55Z 3110 2017-09-03T08:18:01Z 3110.96 2017-09-03T08:18:31Z 3108.5599999999999 2017-09-03T08:18:42Z 3110 2017-09-03T08:18:47Z 3108.5599999999999 2017-09-03T08:18:51Z 3110 2017-09-03T08:18:57Z 3113.3699999999999 2017-09-03T08:19:08Z 3115.77 2017-09-03T08:19:22Z 3117.21 2017-09-03T08:19:40Z 3119.1300000000001 2017-09-03T08:19:52Z 3120.5799999999999 2017-09-03T08:20:07Z 3122.02 2017-09-03T08:20:24Z 3122.5 2017-09-03T08:20:50Z 3124.9000000000001 2017-09-03T08:21:02Z 3126.8299999999999 2017-09-03T08:21:16Z 3128.27 2017-09-03T08:21:30Z 3128.75 2017-09-03T08:21:42Z 3129.71 2017-09-03T08:21:57Z 3131.6300000000001 2017-09-03T08:22:17Z 3133.0700000000002 2017-09-03T08:22:29Z 3134.52 2017-09-03T08:22:43Z 3135 2017-09-03T08:23:11Z 3135.48 2017-09-03T08:23:35Z 3137.8800000000001 2017-09-03T08:23:49Z 3139.3200000000002 2017-09-03T08:24:09Z 3140.7600000000002 2017-09-03T08:24:25Z 3143.1700000000001 2017-09-03T08:24:38Z 3145.0900000000001 2017-09-03T08:24:52Z 3146.0500000000002 2017-09-03T08:25:09Z 3146.0500000000002 2017-09-03T08:25:40Z 3148.9400000000001 2017-09-03T08:25:54Z 3150.8600000000001 2017-09-03T08:26:09Z 3152.7800000000002 2017-09-03T08:26:21Z 3154.2199999999998 2017-09-03T08:26:38Z 3154.6999999999998 2017-09-03T08:27:05Z 3155.6599999999999 2017-09-03T08:27:20Z 3157.1100000000001 2017-09-03T08:27:35Z 3159.0300000000002 2017-09-03T08:27:52Z 3161.9099999999999 2017-09-03T08:28:07Z 3164.3200000000002 2017-09-03T08:28:28Z 3164.3200000000002 2017-09-03T08:28:51Z 3164.8000000000002 2017-09-03T08:29:17Z 3168.1599999999999 2017-09-03T08:29:31Z 3171.0500000000002 2017-09-03T08:29:47Z 3172.9699999999998 2017-09-03T08:30:03Z 3172.4899999999998 2017-09-03T08:30:26Z 3173.9299999999998 2017-09-03T08:30:30Z 3175.8499999999999 2017-09-03T08:30:44Z 3175.3699999999999 2017-09-03T08:30:58Z 3177.29 2017-09-03T08:31:13Z 3180.6599999999999 2017-09-03T08:31:27Z 3182.0999999999999 2017-09-03T08:31:43Z 3185.9499999999998 2017-09-03T08:31:56Z 3185.9499999999998 2017-09-03T08:31:57Z 3184.5 2017-09-03T08:32:15Z 3185.9499999999998 2017-09-03T08:32:17Z 3184.02 2017-09-03T08:32:36Z 3183.54 2017-09-03T08:32:43Z 3183.0599999999999 2017-09-03T08:32:58Z 3184.5 2017-09-03T08:33:08Z 3186.9099999999999 2017-09-03T08:33:20Z 3187.3899999999999 2017-09-03T08:33:35Z 3189.3099999999999 2017-09-03T08:33:47Z 3190.75 2017-09-03T08:33:58Z 3193.6399999999999 2017-09-03T08:34:18Z 3193.6399999999999 2017-09-03T08:34:47Z 3194.5999999999999 2017-09-03T08:34:52Z 3195.5599999999999 2017-09-03T08:35:08Z 3197.48 2017-09-03T08:35:21Z 3199.4000000000001 2017-09-03T08:35:34Z 3201.8099999999999 2017-09-03T08:35:51Z 3203.73 2017-09-03T08:36:05Z 3205.1700000000001 2017-09-03T08:36:10Z 3207.0999999999999 2017-09-03T08:36:24Z 3205.6500000000001 2017-09-03T08:36:32Z 3207.5799999999999 2017-09-03T08:36:34Z 3209.5 2017-09-03T08:36:46Z 3209.98 2017-09-03T08:37:10Z 3208.54 2017-09-03T08:37:12Z 3209.98 2017-09-03T08:37:15Z 3212.3800000000001 2017-09-03T08:37:33Z 3215.75 2017-09-03T08:37:47Z 3217.6700000000001 2017-09-03T08:37:59Z 3218.1500000000001 2017-09-03T08:38:12Z 3221.0300000000002 2017-09-03T08:38:27Z 3223.4400000000001 2017-09-03T08:38:42Z 3226.3200000000002 2017-09-03T08:38:54Z 3226.3200000000002 2017-09-03T08:39:11Z 3224.8800000000001 2017-09-03T08:39:29Z 3225.3600000000001 2017-09-03T08:39:52Z 3225.3600000000001 2017-09-03T08:40:13Z 3225.3600000000001 2017-09-03T08:40:39Z 3226.8000000000002 2017-09-03T08:40:57Z 3226.8000000000002 2017-09-03T08:41:16Z 3225.8400000000001 2017-09-03T08:41:38Z 3224.4000000000001 2017-09-03T08:42:04Z 3224.8800000000001 2017-09-03T08:42:49Z 3224.8800000000001 2017-09-03T08:43:28Z 3225.3600000000001 2017-09-03T08:44:09Z 3225.3600000000001 2017-09-03T08:44:44Z 3225.3600000000001 2017-09-03T08:45:30Z 3225.3600000000001 2017-09-03T08:46:13Z 3226.8000000000002 2017-09-03T08:46:15Z 3227.2800000000002 2017-09-03T08:46:45Z 3226.3200000000002 2017-09-03T08:47:08Z 3227.7600000000002 2017-09-03T08:47:19Z 3227.2800000000002 2017-09-03T08:47:23Z 3228.73 2017-09-03T08:47:26Z 3227.2800000000002 2017-09-03T08:47:58Z 3226.8000000000002 2017-09-03T08:48:26Z 3228.2399999999998 2017-09-03T08:48:47Z 3227.2800000000002 2017-09-03T08:49:11Z 3228.73 2017-09-03T08:49:13Z 3228.73 2017-09-03T08:49:40Z 3227.7600000000002 2017-09-03T08:50:05Z 3223.9200000000001 2017-09-03T08:50:17Z 3225.3600000000001 2017-09-03T08:50:35Z 3222.48 2017-09-03T08:50:50Z 3221.52 2017-09-03T08:51:01Z 3218.6300000000001 2017-09-03T08:51:13Z 3217.1900000000001 2017-09-03T08:51:26Z 3215.75 2017-09-03T08:51:38Z 3217.1900000000001 2017-09-03T08:51:43Z 3215.27 2017-09-03T08:51:46Z 3213.8200000000002 2017-09-03T08:51:53Z 3215.75 2017-09-03T08:51:56Z 3214.3099999999999 2017-09-03T08:52:01Z 3215.27 2017-09-03T08:52:15Z 3214.3099999999999 2017-09-03T08:52:22Z 3211.4200000000001 2017-09-03T08:52:24Z 3209.98 2017-09-03T08:52:26Z 3212.3800000000001 2017-09-03T08:52:29Z 3209.98 2017-09-03T08:52:35Z 3207.5799999999999 2017-09-03T08:52:38Z 3208.0599999999999 2017-09-03T08:52:46Z 3205.6500000000001 2017-09-03T08:53:00Z 3205.1700000000001 2017-09-03T08:53:02Z 3203.25 2017-09-03T08:53:14Z 3201.3299999999999 2017-09-03T08:53:27Z 3198.4400000000001 2017-09-03T08:53:37Z 3195.5599999999999 2017-09-03T08:53:50Z 3195.5599999999999 2017-09-03T08:54:01Z 3192.1999999999998 2017-09-03T08:54:13Z 3191.71 2017-09-03T08:54:25Z 3188.3499999999999 2017-09-03T08:54:38Z 3188.3499999999999 2017-09-03T08:54:39Z 3185.9499999999998 2017-09-03T08:54:50Z 3185.9499999999998 2017-09-03T08:54:51Z 3183.0599999999999 2017-09-03T08:55:04Z 3179.6999999999998 2017-09-03T08:55:18Z 3178.2600000000002 2017-09-03T08:55:29Z 3174.8899999999999 2017-09-03T08:55:39Z 3173.9299999999998 2017-09-03T08:55:52Z 3172.0100000000002 2017-09-03T08:56:03Z 3171.0500000000002 2017-09-03T08:56:16Z 3168.6399999999999 2017-09-03T08:56:28Z 3167.1999999999998 2017-09-03T08:56:41Z 3164.3200000000002 2017-09-03T08:56:52Z 3161.9099999999999 2017-09-03T08:57:06Z 3158.5500000000002 2017-09-03T08:57:17Z 3156.6300000000001 2017-09-03T08:57:30Z 3155.1799999999998 2017-09-03T08:57:40Z 3153.7399999999998 2017-09-03T08:57:55Z 3151.3400000000001 2017-09-03T08:58:06Z 3151.3400000000001 2017-09-03T08:58:20Z 3151.3400000000001 2017-09-03T08:58:30Z 3152.7800000000002 2017-09-03T08:58:36Z 3150.8600000000001 2017-09-03T08:58:47Z 3148.9400000000001 2017-09-03T08:59:03Z 3148.9400000000001 2017-09-03T08:59:23Z 3150.3800000000001 2017-09-03T08:59:25Z 3152.3000000000002 2017-09-03T08:59:38Z 3152.3000000000002 2017-09-03T08:59:53Z 3152.3000000000002 2017-09-03T09:00:11Z 3151.3400000000001 2017-09-03T09:00:38Z 3150.8600000000001 2017-09-03T09:01:09Z 3151.8200000000002 2017-09-03T09:01:25Z 3152.7800000000002 2017-09-03T09:01:42Z 3152.7800000000002 2017-09-03T09:02:12Z 3152.7800000000002 2017-09-03T09:02:34Z 3151.8200000000002 2017-09-03T09:02:37Z 3151.3400000000001 2017-09-03T09:02:50Z 3151.3400000000001 2017-09-03T09:03:15Z 3150.8600000000001 2017-09-03T09:03:50Z 3150.8600000000001 2017-09-03T09:04:29Z 3150.8600000000001 2017-09-03T09:05:07Z 3151.3400000000001 2017-09-03T09:06:00Z 3152.3000000000002 2017-09-03T09:06:12Z 3151.3400000000001 2017-09-03T09:06:58Z 3152.3000000000002 2017-09-03T09:07:43Z 3152.3000000000002 2017-09-03T09:08:17Z 3152.7800000000002 2017-09-03T09:08:23Z 3152.7800000000002 2017-09-03T09:08:39Z 3149.4200000000001 2017-09-03T09:08:50Z 3149.4200000000001 2017-09-03T09:08:51Z 3156.1500000000001 2017-09-03T09:08:52Z 3154.6999999999998 2017-09-03T09:08:53Z 3153.2600000000002 2017-09-03T09:08:55Z 3152.7800000000002 2017-09-03T09:09:19Z 3153.7399999999998 2017-09-03T09:09:36Z 3152.7800000000002 2017-09-03T09:09:55Z 3152.3000000000002 2017-09-03T09:10:10Z 3149.4200000000001 2017-09-03T09:10:26Z 3147.9699999999998 2017-09-03T09:10:43Z 3145.5700000000002 2017-09-03T09:11:00Z 3144.6100000000001 2017-09-03T09:11:15Z 3144.6100000000001 2017-09-03T09:11:34Z 3143.6500000000001 2017-09-03T09:11:52Z 3143.6500000000001 2017-09-03T09:12:10Z 3144.1300000000001 2017-09-03T09:12:29Z 3145.0900000000001 2017-09-03T09:12:45Z 3145.0900000000001 2017-09-03T09:13:12Z 3143.6500000000001 2017-09-03T09:13:32Z 3142.6900000000001 2017-09-03T09:13:49Z 3142.6900000000001 2017-09-03T09:13:50Z 3141.25 2017-09-03T09:14:03Z 3138.8400000000001 2017-09-03T09:14:17Z 3135.48 2017-09-03T09:14:31Z 3135.48 2017-09-03T09:14:50Z 3134.52 2017-09-03T09:15:11Z 3131.1500000000001 2017-09-03T09:15:21Z 3127.79 2017-09-03T09:15:36Z 3125.8600000000001 2017-09-03T09:15:48Z 3124.9000000000001 2017-09-03T09:16:07Z 3122.02 2017-09-03T09:16:24Z 3119.1300000000001 2017-09-03T09:16:40Z 3116.25 2017-09-03T09:16:55Z 3112.8899999999999 2017-09-03T09:17:08Z 3109.52 2017-09-03T09:17:21Z 3106.1599999999999 2017-09-03T09:17:33Z 3103.27 2017-09-03T09:17:46Z 3101.8299999999999 2017-09-03T09:17:51Z 3098.9499999999998 2017-09-03T09:18:03Z 3095.0999999999999 2017-09-03T09:18:15Z 3095.0999999999999 2017-09-03T09:18:16Z 3092.2199999999998 2017-09-03T09:18:28Z 3088.8499999999999 2017-09-03T09:18:38Z 3087.4099999999999 2017-09-03T09:18:52Z 3086.4499999999998 2017-09-03T09:19:03Z 3084.0500000000002 2017-09-03T09:19:16Z 3083.0900000000001 2017-09-03T09:19:30Z 3083.0900000000001 2017-09-03T09:19:58Z 3082.1199999999999 2017-09-03T09:20:13Z 3081.6399999999999 2017-09-03T09:20:28Z 3083.0900000000001 2017-09-03T09:20:32Z 3085.9699999999998 2017-09-03T09:20:45Z 3087.4099999999999 2017-09-03T09:20:59Z 3087.4099999999999 2017-09-03T09:21:16Z 3084.5300000000002 2017-09-03T09:21:32Z 3081.6399999999999 2017-09-03T09:21:51Z 3078.7600000000002 2017-09-03T09:22:05Z 3077.8000000000002 2017-09-03T09:22:19Z 3075.4000000000001 2017-09-03T09:22:39Z 3073.4699999999998 2017-09-03T09:22:54Z 3072.0300000000002 2017-09-03T09:23:07Z 3068.6700000000001 2017-09-03T09:23:22Z 3066.2600000000002 2017-09-03T09:23:35Z 3065.3000000000002 2017-09-03T09:23:47Z 3063.8600000000001 2017-09-03T09:24:05Z 3061.9400000000001 2017-09-03T09:24:16Z 3060.0100000000002 2017-09-03T09:24:27Z 3058.5700000000002 2017-09-03T09:24:40Z 3059.5300000000002 2017-09-03T09:24:44Z 3057.1300000000001 2017-09-03T09:24:51Z 3054.73 2017-09-03T09:25:05Z 3053.77 2017-09-03T09:25:20Z 3052.3200000000002 2017-09-03T09:25:38Z 3049.9200000000001 2017-09-03T09:25:50Z 3048.96 2017-09-03T09:26:04Z 3047.52 2017-09-03T09:26:14Z 3046.0700000000002 2017-09-03T09:26:37Z 3044.1500000000001 2017-09-03T09:26:52Z 3041.75 2017-09-03T09:27:03Z 3040.3099999999999 2017-09-03T09:27:19Z 3041.27 2017-09-03T09:27:34Z 3039.8299999999999 2017-09-03T09:27:45Z 3038.8600000000001 2017-09-03T09:28:02Z 3038.3800000000001 2017-09-03T09:28:17Z 3036.46 2017-09-03T09:28:33Z 3033.5799999999999 2017-09-03T09:28:48Z 3032.1399999999999 2017-09-03T09:29:07Z 3030.6900000000001 2017-09-03T09:29:23Z 3028.29 2017-09-03T09:29:38Z 3026.3699999999999 2017-09-03T09:29:54Z 3024.9299999999998 2017-09-03T09:30:07Z 3023 2017-09-03T09:30:22Z 3020.5999999999999 2017-09-03T09:30:36Z 3017.7199999999998 2017-09-03T09:30:47Z 3016.27 2017-09-03T09:30:58Z 3014.8299999999999 2017-09-03T09:31:13Z 3014.3499999999999 2017-09-03T09:31:26Z 3011.9499999999998 2017-09-03T09:31:38Z 3010.9899999999998 2017-09-03T09:31:56Z 3009.54 2017-09-03T09:32:11Z 3007.6199999999999 2017-09-03T09:32:21Z 3007.1399999999999 2017-09-03T09:32:36Z 3006.6599999999999 2017-09-03T09:32:52Z 3008.0999999999999 2017-09-03T09:33:05Z 3008.0999999999999 2017-09-03T09:33:21Z 3006.1799999999998 2017-09-03T09:33:32Z 3006.1799999999998 2017-09-03T09:34:03Z 3006.1799999999998 2017-09-03T09:34:11Z 3007.1399999999999 2017-09-03T09:34:19Z 3006.1799999999998 2017-09-03T09:34:29Z 3001.8499999999999 2017-09-03T09:34:41Z 3001.8499999999999 2017-09-03T09:34:42Z 2999.9299999999998 2017-09-03T09:34:56Z 2998.0100000000002 2017-09-03T09:35:01Z 2996.0900000000001 2017-09-03T09:35:07Z 2994.6399999999999 2017-09-03T09:35:21Z 2994.1599999999999 2017-09-03T09:35:24Z 2992.2399999999998 2017-09-03T09:35:27Z 2989.8400000000001 2017-09-03T09:35:32Z 2986.9499999999998 2017-09-03T09:35:38Z 2985.9899999999998 2017-09-03T09:35:47Z 2985.0300000000002 2017-09-03T09:35:54Z 2981.6700000000001 2017-09-03T09:36:05Z 2980.2199999999998 2017-09-03T09:36:09Z 2980.71 2017-09-03T09:36:13Z 2980.2199999999998 2017-09-03T09:36:17Z 2975.9000000000001 2017-09-03T09:36:19Z 2976.8600000000001 2017-09-03T09:36:31Z 2972.5300000000002 2017-09-03T09:36:41Z 2970.6100000000001 2017-09-03T09:36:55Z 2971.5700000000002 2017-09-03T09:37:07Z 2969.6500000000001 2017-09-03T09:37:13Z 2965.8000000000002 2017-09-03T09:37:15Z 2965.8000000000002 2017-09-03T09:37:16Z 2964.8400000000001 2017-09-03T09:37:22Z 2961.96 2017-09-03T09:37:30Z 2960.04 2017-09-03T09:37:42Z 2959.5599999999999 2017-09-03T09:37:50Z 2957.6300000000001 2017-09-03T09:37:52Z 2959.0799999999999 2017-09-03T09:37:59Z 2955.23 2017-09-03T09:38:03Z 2954.27 2017-09-03T09:38:05Z 2953.3099999999999 2017-09-03T09:38:08Z 2953.3099999999999 2017-09-03T09:38:10Z 2950.9000000000001 2017-09-03T09:38:15Z 2948.02 2017-09-03T09:38:23Z 2949.46 2017-09-03T09:38:25Z 2948.02 2017-09-03T09:38:32Z 2944.6599999999999 2017-09-03T09:38:43Z 2941.77 2017-09-03T09:38:48Z 2943.6900000000001 2017-09-03T09:38:53Z 2943.6900000000001 2017-09-03T09:38:54Z 2941.29 2017-09-03T09:39:02Z 2940.3299999999999 2017-09-03T09:39:09Z 2938.8899999999999 2017-09-03T09:39:12Z 2938.4099999999999 2017-09-03T09:39:22Z 2936 2017-09-03T09:39:33Z 2936 2017-09-03T09:39:40Z 2934.5599999999999 2017-09-03T09:39:52Z 2933.1199999999999 2017-09-03T09:40:04Z 2934.0799999999999 2017-09-03T09:40:14Z 2933.1199999999999 2017-09-03T09:40:16Z 2931.1999999999998 2017-09-03T09:40:22Z 2932.1599999999999 2017-09-03T09:40:32Z 2930.7199999999998 2017-09-03T09:40:34Z 2929.27 2017-09-03T09:40:43Z 2929.27 2017-09-03T09:40:44Z 2927.8299999999999 2017-09-03T09:40:47Z 2925.4299999999998 2017-09-03T09:40:56Z 2922.54 2017-09-03T09:41:10Z 2920.6199999999999 2017-09-03T09:41:21Z 2918.6999999999998 2017-09-03T09:41:30Z 2917.2600000000002 2017-09-03T09:41:34Z 2916.3000000000002 2017-09-03T09:41:36Z 2915.8200000000002 2017-09-03T09:41:46Z 2915.8200000000002 2017-09-03T09:41:51Z 2915.3400000000001 2017-09-03T09:42:03Z 2914.8499999999999 2017-09-03T09:42:15Z 2914.8499999999999 2017-09-03T09:42:17Z 2913.4099999999999 2017-09-03T09:42:21Z 2913.8899999999999 2017-09-03T09:42:34Z 2911.4899999999998 2017-09-03T09:42:46Z 2912.9299999999998 2017-09-03T09:42:52Z 2914.3699999999999 2017-09-03T09:43:13Z 2912.9299999999998 2017-09-03T09:43:19Z 2912.4499999999998 2017-09-03T09:43:29Z 2911.9699999999998 2017-09-03T09:43:34Z 2911.0100000000002 2017-09-03T09:43:46Z 2911.0100000000002 2017-09-03T09:43:53Z 2908.1300000000001 2017-09-03T09:44:06Z 2906.6799999999998 2017-09-03T09:44:14Z 2906.6799999999998 2017-09-03T09:44:28Z 2903.3200000000002 2017-09-03T09:44:41Z 2903.3200000000002 2017-09-03T09:44:45Z 2900.4400000000001 2017-09-03T09:45:00Z 2898.9899999999998 2017-09-03T09:45:11Z 2896.5900000000001 2017-09-03T09:45:24Z 2894.1900000000001 2017-09-03T09:45:36Z 2892.7399999999998 2017-09-03T09:45:49Z 2891.7800000000002 2017-09-03T09:46:00Z 2891.7800000000002 2017-09-03T09:46:01Z 2890.3400000000001 2017-09-03T09:46:20Z 2888.9000000000001 2017-09-03T09:46:38Z 2887.9400000000001 2017-09-03T09:46:49Z 2886.98 2017-09-03T09:46:57Z 2884.5700000000002 2017-09-03T09:47:10Z 2883.1300000000001 2017-09-03T09:47:29Z 2883.1300000000001 2017-09-03T09:47:47Z 2883.1300000000001 2017-09-03T09:47:59Z 2881.21 2017-09-03T09:48:09Z 2878.8099999999999 2017-09-03T09:48:22Z 2878.3200000000002 2017-09-03T09:48:33Z 2876.4000000000001 2017-09-03T09:48:46Z 2875.9200000000001 2017-09-03T09:49:00Z 2875.4400000000001 2017-09-03T09:49:17Z 2875.4400000000001 2017-09-03T09:49:35Z 2874.96 2017-09-03T09:50:03Z 2875.9200000000001 2017-09-03T09:50:19Z 2876.8800000000001 2017-09-03T09:50:29Z 2876.4000000000001 2017-09-03T09:50:39Z 2875.4400000000001 2017-09-03T09:50:42Z 2874.48 2017-09-03T09:51:13Z 2874.96 2017-09-03T09:51:59Z 2874.96 2017-09-03T09:52:39Z 2874.96 2017-09-03T09:53:12Z 2874.96 2017-09-03T09:53:47Z 2875.4400000000001 2017-09-03T09:54:12Z 2876.4000000000001 2017-09-03T09:54:22Z 2876.4000000000001 2017-09-03T09:54:40Z 2877.3600000000001 2017-09-03T09:54:54Z 2875.9200000000001 2017-09-03T09:55:07Z 2873.04 2017-09-03T09:55:24Z 2870.1500000000001 2017-09-03T09:55:37Z 2869.1900000000001 2017-09-03T09:55:47Z 2868.71 2017-09-03T09:55:58Z 2866.3099999999999 2017-09-03T09:56:08Z 2863.4200000000001 2017-09-03T09:56:20Z 2861.5 2017-09-03T09:56:29Z 2859.0999999999999 2017-09-03T09:56:40Z 2856.6900000000001 2017-09-03T09:56:51Z 2855.73 2017-09-03T09:57:06Z 2852.3699999999999 2017-09-03T09:57:19Z 2853.3299999999999 2017-09-03T09:57:26Z 2852.3699999999999 2017-09-03T09:57:39Z 2852.3699999999999 2017-09-03T09:57:43Z 2851.8899999999999 2017-09-03T09:57:59Z 2851.4099999999999 2017-09-03T09:58:01Z 2848.52 2017-09-03T09:58:16Z 2846.5999999999999 2017-09-03T09:58:32Z 2846.5999999999999 2017-09-03T09:58:34Z 2845.6399999999999 2017-09-03T09:58:37Z 2845.1599999999999 2017-09-03T09:58:50Z 2845.1599999999999 2017-09-03T09:58:52Z 2845.1599999999999 2017-09-03T09:58:55Z 2844.1999999999998 2017-09-03T09:59:11Z 2843.7199999999998 2017-09-03T09:59:22Z 2843.7199999999998 2017-09-03T09:59:35Z 2843.2399999999998 2017-09-03T09:59:53Z 2843.2399999999998 2017-09-03T09:59:56Z 2843.2399999999998 2017-09-03T10:00:10Z 2843.2399999999998 2017-09-03T10:00:26Z 2841.79 2017-09-03T10:00:40Z 2841.3099999999999 2017-09-03T10:00:47Z 2840.8299999999999 2017-09-03T10:00:50Z 2840.3499999999999 2017-09-03T10:00:56Z 2840.8299999999999 2017-09-03T10:01:11Z 2842.7600000000002 2017-09-03T10:01:26Z 2843.2399999999998 2017-09-03T10:01:29Z 2844.1999999999998 2017-09-03T10:01:42Z 2842.7600000000002 2017-09-03T10:01:54Z 2842.7600000000002 2017-09-03T10:01:55Z 2841.3099999999999 2017-09-03T10:02:08Z 2841.3099999999999 2017-09-03T10:02:23Z 2840.8299999999999 2017-09-03T10:02:29Z 2839.3899999999999 2017-09-03T10:02:43Z 2839.3899999999999 2017-09-03T10:02:45Z 2837.9499999999998 2017-09-03T10:02:58Z 2836.9899999999998 2017-09-03T10:03:12Z 2836.9899999999998 2017-09-03T10:03:13Z 2836.5100000000002 2017-09-03T10:03:17Z 2835.5500000000002 2017-09-03T10:03:32Z 2834.5799999999999 2017-09-03T10:03:46Z 2834.5799999999999 2017-09-03T10:03:59Z 2834.5799999999999 2017-09-03T10:04:03Z 2834.5799999999999 2017-09-03T10:04:17Z 2833.6199999999999 2017-09-03T10:04:24Z 2830.7399999999998 2017-09-03T10:04:40Z 2828.3400000000001 2017-09-03T10:04:54Z 2827.8499999999999 2017-09-03T10:04:55Z 2824.9699999999998 2017-09-03T10:05:10Z 2824.0100000000002 2017-09-03T10:05:27Z 2823.0500000000002 2017-09-03T10:05:39Z 2823.0500000000002 2017-09-03T10:05:41Z 2823.0500000000002 2017-09-03T10:05:43Z 2824.4899999999998 2017-09-03T10:05:46Z 2824.4899999999998 2017-09-03T10:05:59Z 2823.0500000000002 2017-09-03T10:06:02Z 2822.5700000000002 2017-09-03T10:06:14Z 2820.6500000000001 2017-09-03T10:06:27Z 2819.1999999999998 2017-09-03T10:06:41Z 2816.3200000000002 2017-09-03T10:06:56Z 2817.2800000000002 2017-09-03T10:07:14Z 2813.9200000000001 2017-09-03T10:07:26Z 2813.4400000000001 2017-09-03T10:07:31Z 2812.96 2017-09-03T10:07:36Z 2810.0700000000002 2017-09-03T10:07:53Z 2807.6700000000001 2017-09-03T10:08:03Z 2804.7800000000002 2017-09-03T10:08:19Z 2801.9000000000001 2017-09-03T10:08:34Z 2799.98 2017-09-03T10:08:47Z 2796.6100000000001 2017-09-03T10:09:02Z 2793.25 2017-09-03T10:09:19Z 2790.8400000000001 2017-09-03T10:09:33Z 2787.48 2017-09-03T10:09:49Z 2785.0799999999999 2017-09-03T10:10:03Z 2783.1500000000001 2017-09-03T10:10:16Z 2781.23 2017-09-03T10:10:28Z 2777.8699999999999 2017-09-03T10:10:43Z 2777.3899999999999 2017-09-03T10:10:56Z 2774.02 2017-09-03T10:11:10Z 2772.5799999999999 2017-09-03T10:11:23Z 2770.6599999999999 2017-09-03T10:11:37Z 2770.6599999999999 2017-09-03T10:11:38Z 2768.25 2017-09-03T10:11:52Z 2767.29 2017-09-03T10:12:05Z 2764.4099999999999 2017-09-03T10:12:21Z 2762.9699999999998 2017-09-03T10:12:35Z 2760.5599999999999 2017-09-03T10:12:48Z 2758.6399999999999 2017-09-03T10:12:53Z 2755.7600000000002 2017-09-03T10:13:06Z 2752.3899999999999 2017-09-03T10:13:20Z 2751.4299999999998 2017-09-03T10:13:37Z 2749.5100000000002 2017-09-03T10:13:54Z 2747.0999999999999 2017-09-03T10:14:09Z 2745.1799999999998 2017-09-03T10:14:24Z 2742.7800000000002 2017-09-03T10:14:39Z 2741.3400000000001 2017-09-03T10:14:52Z 2741.3400000000001 2017-09-03T10:14:53Z 2740.8600000000001 2017-09-03T10:14:56Z 2739.4099999999999 2017-09-03T10:15:11Z 2738.9299999999998 2017-09-03T10:15:25Z 2737.0100000000002 2017-09-03T10:15:37Z 2736.0500000000002 2017-09-03T10:15:49Z 2736.0500000000002 2017-09-03T10:15:54Z 2735.0900000000001 2017-09-03T10:16:05Z 2734.6100000000001 2017-09-03T10:16:19Z 2732.6799999999998 2017-09-03T10:16:34Z 2731.7199999999998 2017-09-03T10:16:41Z 2730.7600000000002 2017-09-03T10:16:55Z 2729.3200000000002 2017-09-03T10:17:11Z 2727.4000000000001 2017-09-03T10:17:27Z 2725.48 2017-09-03T10:17:43Z 2725.48 2017-09-03T10:18:21Z 2724.5100000000002 2017-09-03T10:18:39Z 2723.0700000000002 2017-09-03T10:18:53Z 2721.6300000000001 2017-09-03T10:19:05Z 2721.1500000000001 2017-09-03T10:19:26Z 2720.6700000000001 2017-09-03T10:19:55Z 2720.6700000000001 2017-09-03T10:20:09Z 2720.1900000000001 2017-09-03T10:20:42Z 2720.1900000000001 2017-09-03T10:20:58Z 2720.1900000000001 2017-09-03T10:21:00Z 2721.6300000000001 2017-09-03T10:21:10Z 2721.6300000000001 2017-09-03T10:21:14Z 2720.1900000000001 2017-09-03T10:21:21Z 2719.23 2017-09-03T10:21:33Z 2718.27 2017-09-03T10:21:44Z 2715.3800000000001 2017-09-03T10:21:57Z 2715.3800000000001 2017-09-03T10:22:07Z 2716.3400000000001 2017-09-03T10:22:14Z 2717.3000000000002 2017-09-03T10:22:27Z 2717.3000000000002 2017-09-03T10:22:40Z 2715.8600000000001 2017-09-03T10:22:46Z 2715.3800000000001 2017-09-03T10:23:02Z 2714.9000000000001 2017-09-03T10:23:14Z 2714.9000000000001 2017-09-03T10:23:38Z 2716.3400000000001 2017-09-03T10:24:00Z 2712.98 2017-09-03T10:24:11Z 2710.5700000000002 2017-09-03T10:24:22Z 2710.0900000000001 2017-09-03T10:24:37Z 2709.6100000000001 2017-09-03T10:25:04Z 2708.1700000000001 2017-09-03T10:25:30Z 2707.6900000000001 2017-09-03T10:25:43Z 2706.25 2017-09-03T10:25:46Z 2704.8099999999999 2017-09-03T10:26:00Z 2703.3600000000001 2017-09-03T10:26:11Z 2701.9200000000001 2017-09-03T10:26:22Z 2700.96 2017-09-03T10:26:33Z 2702.4000000000001 2017-09-03T10:26:38Z 2702.8800000000001 2017-09-03T10:27:05Z 2701.4400000000001 2017-09-03T10:27:10Z 2700.96 2017-09-03T10:27:22Z 2698.5599999999999 2017-09-03T10:27:37Z 2697.1199999999999 2017-09-03T10:27:51Z 2694.71 2017-09-03T10:28:05Z 2693.75 2017-09-03T10:28:17Z 2693.75 2017-09-03T10:28:37Z 2692.79 2017-09-03T10:28:53Z 2691.3499999999999 2017-09-03T10:29:06Z 2691.3499999999999 2017-09-03T10:29:22Z 2689.9099999999999 2017-09-03T10:29:35Z 2686.0599999999999 2017-09-03T10:29:49Z 2685.5799999999999 2017-09-03T10:29:50Z 2685.5799999999999 2017-09-03T10:30:03Z 2685.0999999999999 2017-09-03T10:30:13Z 2682.2199999999998 2017-09-03T10:30:26Z 2678.8499999999999 2017-09-03T10:30:37Z 2679.3299999999999 2017-09-03T10:30:52Z 2677.4099999999999 2017-09-03T10:31:06Z 2675.9699999999998 2017-09-03T10:31:20Z 2675.9699999999998 2017-09-03T10:31:36Z 2677.8899999999999 2017-09-03T10:31:50Z 2677.8899999999999 2017-09-03T10:32:06Z 2676.4499999999998 2017-09-03T10:32:19Z 2676.4499999999998 2017-09-03T10:32:20Z 2674.52 2017-09-03T10:32:35Z 2672.5999999999999 2017-09-03T10:32:50Z 2670.1999999999998 2017-09-03T10:33:06Z 2668.2800000000002 2017-09-03T10:33:21Z 2666.3499999999999 2017-09-03T10:33:30Z 2664.9099999999999 2017-09-03T10:33:44Z 2662.9899999999998 2017-09-03T10:33:57Z 2660.5900000000001 2017-09-03T10:34:12Z 2658.6599999999999 2017-09-03T10:34:27Z 2656.2600000000002 2017-09-03T10:34:39Z 2655.7800000000002 2017-09-03T10:34:55Z 2653.8600000000001 2017-09-03T10:35:09Z 2651.4499999999998 2017-09-03T10:35:25Z 2649.0500000000002 2017-09-03T10:35:39Z 2646.6500000000001 2017-09-03T10:35:51Z 2643.2800000000002 2017-09-03T10:36:04Z 2641.3600000000001 2017-09-03T10:36:16Z 2640.4000000000001 2017-09-03T10:36:28Z 2638.48 2017-09-03T10:36:43Z 2635.5900000000001 2017-09-03T10:36:54Z 2632.23 2017-09-03T10:37:04Z 2630.3000000000002 2017-09-03T10:37:17Z 2627.9000000000001 2017-09-03T10:37:29Z 2625.02 2017-09-03T10:37:42Z 2622.6100000000001 2017-09-03T10:37:53Z 2621.1700000000001 2017-09-03T10:38:07Z 2620.6900000000001 2017-09-03T10:38:20Z 2619.25 2017-09-03T10:38:35Z 2617.3299999999999 2017-09-03T10:38:48Z 2616.3699999999999 2017-09-03T10:38:57Z 2615.4000000000001 2017-09-03T10:39:10Z 2615.4000000000001 2017-09-03T10:39:23Z 2613.96 2017-09-03T10:39:36Z 2612.52 2017-09-03T10:39:49Z 2612.52 2017-09-03T10:39:55Z 2613.96 2017-09-03T10:40:02Z 2612.52 2017-09-03T10:40:16Z 2611.0799999999999 2017-09-03T10:40:27Z 2609.6399999999999 2017-09-03T10:40:40Z 2608.6700000000001 2017-09-03T10:40:51Z 2607.71 2017-09-03T10:41:04Z 2606.75 2017-09-03T10:41:17Z 2605.79 2017-09-03T10:41:26Z 2602.4299999999998 2017-09-03T10:41:53Z 2604.3499999999999 2017-09-03T10:41:54Z 2607.23 2017-09-03T10:42:02Z 2605.3099999999999 2017-09-03T10:42:21Z 2606.75 2017-09-03T10:42:27Z 2606.75 2017-09-03T10:42:36Z 2607.23 2017-09-03T10:42:56Z 2607.23 2017-09-03T10:43:16Z 2603.8699999999999 2017-09-03T10:43:25Z 2601.9499999999998 2017-09-03T10:43:37Z 2600.5 2017-09-03T10:43:50Z 2598.0999999999999 2017-09-03T10:44:02Z 2596.1799999999998 2017-09-03T10:44:12Z 2593.29 2017-09-03T10:44:26Z 2590.8899999999999 2017-09-03T10:44:40Z 2588.9699999999998 2017-09-03T10:44:50Z 2586.0799999999999 2017-09-03T10:45:01Z 2583.6799999999998 2017-09-03T10:45:16Z 2580.8000000000002 2017-09-03T10:45:29Z 2578.8699999999999 2017-09-03T10:45:41Z 2575.0300000000002 2017-09-03T10:45:52Z 2572.1399999999999 2017-09-03T10:46:03Z 2569.2600000000002 2017-09-03T10:46:15Z 2566.8600000000001 2017-09-03T10:46:27Z 2565.4200000000001 2017-09-03T10:46:39Z 2563.0100000000002 2017-09-03T10:46:52Z 2560.6100000000001 2017-09-03T10:47:06Z 2560.1300000000001 2017-09-03T10:47:20Z 2559.1700000000001 2017-09-03T10:47:33Z 2559.1700000000001 2017-09-03T10:47:46Z 2558.21 2017-09-03T10:48:00Z 2558.21 2017-09-03T10:48:11Z 2556.2800000000002 2017-09-03T10:48:26Z 2554.8400000000001 2017-09-03T10:48:38Z 2551.48 2017-09-03T10:48:51Z 2550.5100000000002 2017-09-03T10:49:01Z 2549.0700000000002 2017-09-03T10:49:13Z 2546.6700000000001 2017-09-03T10:49:26Z 2543.79 2017-09-03T10:49:39Z 2541.3800000000001 2017-09-03T10:49:52Z 2540.9000000000001 2017-09-03T10:50:03Z 2540.9000000000001 2017-09-03T10:50:07Z 2538.5 2017-09-03T10:50:13Z 2536.0999999999999 2017-09-03T10:50:28Z 2533.6900000000001 2017-09-03T10:50:47Z 2529.8499999999999 2017-09-03T10:50:58Z 2529.8499999999999 2017-09-03T10:50:59Z 2526.96 2017-09-03T10:51:12Z 2524.5599999999999 2017-09-03T10:51:26Z 2521.1900000000001 2017-09-03T10:51:32Z 2520.71 2017-09-03T10:51:33Z 2519.75 2017-09-03T10:51:51Z 2517.3499999999999 2017-09-03T10:52:03Z 2513.5 2017-09-03T10:52:15Z 2513.5 2017-09-03T10:52:16Z 2510.6199999999999 2017-09-03T10:52:26Z 2508.2199999999998 2017-09-03T10:52:39Z 2505.8099999999999 2017-09-03T10:52:51Z 2504.3699999999999 2017-09-03T10:53:03Z 2501.4899999999998 2017-09-03T10:53:15Z 2499.5700000000002 2017-09-03T10:53:28Z 2496.1999999999998 2017-09-03T10:53:39Z 2495.7199999999998 2017-09-03T10:53:51Z 2493.3200000000002 2017-09-03T10:54:07Z 2491.8699999999999 2017-09-03T10:54:19Z 2489.4699999999998 2017-09-03T10:54:32Z 2487.5500000000002 2017-09-03T10:54:42Z 2484.1799999999998 2017-09-03T10:54:53Z 2482.2600000000002 2017-09-03T10:54:59Z 2479.3800000000001 2017-09-03T10:55:08Z 2476.4899999999998 2017-09-03T10:55:21Z 2472.6500000000001 2017-09-03T10:55:34Z 2470.2399999999998 2017-09-03T10:55:45Z 2466.8800000000001 2017-09-03T10:55:56Z 2464 2017-09-03T10:56:05Z 2461.1100000000001 2017-09-03T10:56:17Z 2457.75 2017-09-03T10:56:30Z 2455.8200000000002 2017-09-03T10:56:38Z 2452.46 2017-09-03T10:56:52Z 2450.0599999999999 2017-09-03T10:57:01Z 2445.73 2017-09-03T10:57:13Z 2442.8499999999999 2017-09-03T10:57:23Z 2439 2017-09-03T10:57:36Z 2436.1199999999999 2017-09-03T10:57:48Z 2432.75 2017-09-03T10:58:00Z 2429.3899999999999 2017-09-03T10:58:11Z 2426.02 2017-09-03T10:58:23Z 2423.1399999999999 2017-09-03T10:58:37Z 2419.7800000000002 2017-09-03T10:58:48Z 2419.3000000000002 2017-09-03T10:58:50Z 2415.9299999999998 2017-09-03T10:58:59Z 2414.0100000000002 2017-09-03T10:59:11Z 2413.5300000000002 2017-09-03T10:59:12Z 2413.0500000000002 2017-09-03T10:59:18Z 2409.1999999999998 2017-09-03T10:59:31Z 2405.8400000000001 2017-09-03T10:59:44Z 2404.8800000000001 2017-09-03T10:59:55Z 2402.4699999999998 2017-09-03T11:00:05Z 2401.5100000000002 2017-09-03T11:00:08Z 2398.6300000000001 2017-09-03T11:00:20Z 2396.2199999999998 2017-09-03T11:00:35Z 2395.2600000000002 2017-09-03T11:00:47Z 2393.3400000000001 2017-09-03T11:00:58Z 2392.8600000000001 2017-09-03T11:01:10Z 2390.9400000000001 2017-09-03T11:01:21Z 2390.46 2017-09-03T11:01:34Z 2388.5300000000002 2017-09-03T11:01:47Z 2387.0900000000001 2017-09-03T11:01:59Z 2386.6100000000001 2017-09-03T11:02:01Z 2385.1700000000001 2017-09-03T11:02:10Z 2385.1700000000001 2017-09-03T11:02:12Z 2384.21 2017-09-03T11:02:23Z 2383.73 2017-09-03T11:02:33Z 2382.7600000000002 2017-09-03T11:02:38Z 2385.1700000000001 2017-09-03T11:02:50Z 2388.0500000000002 2017-09-03T11:03:03Z 2388.0500000000002 2017-09-03T11:03:05Z 2388.0500000000002 2017-09-03T11:03:17Z 2386.1300000000001 2017-09-03T11:03:30Z 2383.73 2017-09-03T11:03:45Z 2381.3200000000002 2017-09-03T11:04:00Z 2377.96 2017-09-03T11:04:11Z 2377.48 2017-09-03T11:04:18Z 2373.6300000000001 2017-09-03T11:04:31Z 2371.23 2017-09-03T11:04:39Z 2370.27 2017-09-03T11:04:45Z 2369.3099999999999 2017-09-03T11:04:50Z 2367.8600000000001 2017-09-03T11:05:02Z 2367.3800000000001 2017-09-03T11:05:05Z 2366.9000000000001 2017-09-03T11:05:08Z 2366.9000000000001 2017-09-03T11:05:13Z 2367.3800000000001 2017-09-03T11:05:28Z 2366.9000000000001 2017-09-03T11:05:36Z 2366.9000000000001 2017-09-03T11:05:52Z 2366.9000000000001 2017-09-03T11:06:10Z 2366.4200000000001 2017-09-03T11:06:14Z 2366.4200000000001 2017-09-03T11:06:19Z 2363.54 2017-09-03T11:06:30Z 2362.0999999999999 2017-09-03T11:06:42Z 2361.6199999999999 2017-09-03T11:06:48Z 2359.6900000000001 2017-09-03T11:07:03Z 2357.77 2017-09-03T11:07:09Z 2354.4099999999999 2017-09-03T11:07:23Z 2354.4099999999999 2017-09-03T11:07:24Z 2352.96 2017-09-03T11:07:39Z 2352.48 2017-09-03T11:07:42Z 2351.52 2017-09-03T11:07:47Z 2351.04 2017-09-03T11:07:51Z 2349.5999999999999 2017-09-03T11:08:03Z 2349.1199999999999 2017-09-03T11:08:08Z 2348.1599999999999 2017-09-03T11:08:12Z 2346.7199999999998 2017-09-03T11:08:19Z 2345.75 2017-09-03T11:08:22Z 2344.79 2017-09-03T11:08:26Z 2343.8299999999999 2017-09-03T11:08:28Z 2341.4299999999998 2017-09-03T11:08:35Z 2340.4699999999998 2017-09-03T11:08:40Z 2338.54 2017-09-03T11:08:53Z 2338.0599999999999 2017-09-03T11:08:55Z 2338.0599999999999 2017-09-03T11:08:57Z 2336.1399999999999 2017-09-03T11:09:03Z 2336.1399999999999 2017-09-03T11:09:05Z 2332.7800000000002 2017-09-03T11:09:15Z 2332.7800000000002 2017-09-03T11:09:24Z 2332.7800000000002 2017-09-03T11:09:25Z 2330.3699999999999 2017-09-03T11:09:37Z 2330.3699999999999 2017-09-03T11:09:38Z 2329.8899999999999 2017-09-03T11:09:40Z 2329.4099999999999 2017-09-03T11:09:52Z 2328.4499999999998 2017-09-03T11:10:03Z 2328.4499999999998 2017-09-03T11:10:09Z 2328.4499999999998 2017-09-03T11:10:16Z 2328.4499999999998 2017-09-03T11:10:21Z 2328.4499999999998 2017-09-03T11:10:33Z 2327.9699999999998 2017-09-03T11:10:40Z 2326.0500000000002 2017-09-03T11:10:51Z 2326.5300000000002 2017-09-03T11:11:07Z 2325.0900000000001 2017-09-03T11:11:14Z 2325.0900000000001 2017-09-03T11:11:21Z 2323.1599999999999 2017-09-03T11:11:33Z 2323.1599999999999 2017-09-03T11:11:35Z 2324.1199999999999 2017-09-03T11:11:41Z 2325.0900000000001 2017-09-03T11:11:48Z 2325.0900000000001 2017-09-03T11:11:50Z 2326.5300000000002 2017-09-03T11:12:02Z 2326.5300000000002 2017-09-03T11:12:16Z 2325.0900000000001 2017-09-03T11:12:19Z 2324.6100000000001 2017-09-03T11:12:23Z 2324.6100000000001 2017-09-03T11:12:25Z 2324.6100000000001 2017-09-03T11:12:39Z 2324.1199999999999 2017-09-03T11:12:40Z 2323.6399999999999 2017-09-03T11:12:48Z 2323.6399999999999 2017-09-03T11:13:02Z 2323.6399999999999 2017-09-03T11:13:03Z 2323.6399999999999 2017-09-03T11:13:11Z 2323.1599999999999 2017-09-03T11:13:17Z 2323.1599999999999 2017-09-03T11:13:21Z 2322.6799999999998 2017-09-03T11:13:24Z 2322.6799999999998 2017-09-03T11:13:26Z 2322.6799999999998 2017-09-03T11:13:38Z 2324.1199999999999 2017-09-03T11:13:52Z 2324.1199999999999 2017-09-03T11:13:53Z 2322.1999999999998 2017-09-03T11:14:00Z 2323.1599999999999 2017-09-03T11:14:10Z 2323.1599999999999 2017-09-03T11:14:11Z 2323.1599999999999 2017-09-03T11:14:13Z 2321.7199999999998 2017-09-03T11:14:16Z 2321.2399999999998 2017-09-03T11:14:17Z 2323.6399999999999 2017-09-03T11:14:29Z 2324.1199999999999 2017-09-03T11:14:42Z 2324.1199999999999 2017-09-03T11:14:44Z 2321.7199999999998 2017-09-03T11:14:50Z 2320.7600000000002 2017-09-03T11:15:03Z 2322.1999999999998 2017-09-03T11:15:18Z 2322.6799999999998 2017-09-03T11:15:31Z 2321.7199999999998 2017-09-03T11:15:59Z 2321.2399999999998 2017-09-03T11:16:15Z 2321.2399999999998 2017-09-03T11:16:22Z 2320.2800000000002 2017-09-03T11:16:24Z 2319.8000000000002 2017-09-03T11:16:28Z 2318.8400000000001 2017-09-03T11:16:43Z 2318.8400000000001 2017-09-03T11:16:45Z 2320.7600000000002 2017-09-03T11:16:56Z 2321.7199999999998 2017-09-03T11:17:04Z 2323.6399999999999 2017-09-03T11:17:19Z 2325.0900000000001 2017-09-03T11:17:35Z 2326.5300000000002 2017-09-03T11:17:48Z 2327.0100000000002 2017-09-03T11:18:01Z 2327.9699999999998 2017-09-03T11:18:15Z 2328.4499999999998 2017-09-03T11:18:26Z 2328.4499999999998 2017-09-03T11:18:27Z 2328.4499999999998 2017-09-03T11:18:40Z 2328.4499999999998 2017-09-03T11:18:41Z 2327.0100000000002 2017-09-03T11:18:44Z 2326.5300000000002 2017-09-03T11:18:54Z 2326.0500000000002 2017-09-03T11:18:58Z 2325.0900000000001 2017-09-03T11:19:12Z 2324.6100000000001 2017-09-03T11:19:23Z 2323.6399999999999 2017-09-03T11:19:38Z 2323.6399999999999 2017-09-03T11:19:39Z 2323.1599999999999 2017-09-03T11:19:45Z 2321.7199999999998 2017-09-03T11:20:00Z 2321.2399999999998 2017-09-03T11:20:11Z 2321.2399999999998 2017-09-03T11:20:15Z 2321.2399999999998 2017-09-03T11:20:24Z 2320.7600000000002 2017-09-03T11:20:39Z 2319.8000000000002 2017-09-03T11:20:53Z 2321.2399999999998 2017-09-03T11:20:57Z 2321.2399999999998 2017-09-03T11:20:58Z 2322.6799999999998 2017-09-03T11:21:12Z 2323.6399999999999 2017-09-03T11:21:26Z 2323.6399999999999 2017-09-03T11:21:37Z 2324.1199999999999 2017-09-03T11:21:50Z 2324.1199999999999 2017-09-03T11:21:52Z 2325.0900000000001 2017-09-03T11:22:09Z 2323.6399999999999 2017-09-03T11:22:22Z 2323.1599999999999 2017-09-03T11:22:24Z 2322.1999999999998 2017-09-03T11:22:28Z 2319.3200000000002 2017-09-03T11:22:45Z 2317.8800000000001 2017-09-03T11:22:57Z 2315.4699999999998 2017-09-03T11:23:10Z 2314.9899999999998 2017-09-03T11:23:15Z 2313.5500000000002 2017-09-03T11:23:25Z 2311.6300000000001 2017-09-03T11:23:31Z 2309.6999999999998 2017-09-03T11:23:47Z 2309.6999999999998 2017-09-03T11:23:49Z 2309.2199999999998 2017-09-03T11:24:06Z 2309.2199999999998 2017-09-03T11:24:28Z 2308.7399999999998 2017-09-03T11:24:42Z 2306.3400000000001 2017-09-03T11:24:57Z 2305.3800000000001 2017-09-03T11:25:14Z 2305.3800000000001 2017-09-03T11:25:39Z 2306.8200000000002 2017-09-03T11:25:42Z 2309.6999999999998 2017-09-03T11:25:55Z 2310.1900000000001 2017-09-03T11:26:08Z 2313.0700000000002 2017-09-03T11:26:22Z 2314.5100000000002 2017-09-03T11:26:28Z 2315.9499999999998 2017-09-03T11:26:42Z 2317.8800000000001 2017-09-03T11:26:53Z 2318.8400000000001 2017-09-03T11:27:05Z 2320.7600000000002 2017-09-03T11:27:17Z 2321.2399999999998 2017-09-03T11:27:22Z 2321.2399999999998 2017-09-03T11:27:25Z 2321.7199999999998 2017-09-03T11:27:40Z 2322.1999999999998 2017-09-03T11:27:58Z 2322.1999999999998 2017-09-03T11:28:01Z 2323.1599999999999 2017-09-03T11:28:14Z 2323.1599999999999 2017-09-03T11:28:23Z 2323.6399999999999 2017-09-03T11:28:37Z 2321.7199999999998 2017-09-03T11:28:51Z 2320.2800000000002 2017-09-03T11:29:03Z 2321.7199999999998 2017-09-03T11:29:13Z 2321.7199999999998 2017-09-03T11:29:17Z 2321.7199999999998 2017-09-03T11:29:22Z 2322.1999999999998 2017-09-03T11:29:33Z 2320.2800000000002 2017-09-03T11:29:39Z 2316.4299999999998 2017-09-03T11:29:54Z 2315.9499999999998 2017-09-03T11:29:56Z 2314.5100000000002 2017-09-03T11:30:04Z 2311.6300000000001 2017-09-03T11:30:18Z 2311.6300000000001 2017-09-03T11:30:23Z 2310.6700000000001 2017-09-03T11:30:28Z 2310.6700000000001 2017-09-03T11:30:31Z 2309.2199999999998 2017-09-03T11:30:40Z 2308.7399999999998 2017-09-03T11:30:56Z 2308.2600000000002 2017-09-03T11:31:11Z 2307.3000000000002 2017-09-03T11:31:17Z 2305.3800000000001 2017-09-03T11:31:27Z 2303.46 2017-09-03T11:31:38Z 2301.0500000000002 2017-09-03T11:31:50Z 2300.0900000000001 2017-09-03T11:31:57Z 2296.73 2017-09-03T11:32:12Z 2295.2800000000002 2017-09-03T11:32:21Z 2294.8000000000002 2017-09-03T11:32:23Z 2294.3200000000002 2017-09-03T11:32:26Z 2293.3600000000001 2017-09-03T11:32:40Z 2290.96 2017-09-03T11:32:51Z 2287.1100000000001 2017-09-03T11:33:00Z 2284.71 2017-09-03T11:33:11Z 2282.3099999999999 2017-09-03T11:33:21Z 2281.3499999999999 2017-09-03T11:33:26Z 2279.4200000000001 2017-09-03T11:33:38Z 2276.54 2017-09-03T11:33:50Z 2273.1700000000001 2017-09-03T11:34:01Z 2271.73 2017-09-03T11:34:05Z 2270.29 2017-09-03T11:34:09Z 2267.8899999999999 2017-09-03T11:34:18Z 2266.9299999999998 2017-09-03T11:34:21Z 2266.4499999999998 2017-09-03T11:34:24Z 2264.04 2017-09-03T11:34:34Z 2261.1599999999999 2017-09-03T11:34:46Z 2258.75 2017-09-03T11:34:58Z 2258.27 2017-09-03T11:34:59Z 2256.3499999999999 2017-09-03T11:35:06Z 2253.9499999999998 2017-09-03T11:35:16Z 2252.0300000000002 2017-09-03T11:35:26Z 2251.0599999999999 2017-09-03T11:35:31Z 2249.6199999999999 2017-09-03T11:35:40Z 2248.6599999999999 2017-09-03T11:35:47Z 2245.7800000000002 2017-09-03T11:36:01Z 2242.8899999999999 2017-09-03T11:36:14Z 2241.9299999999998 2017-09-03T11:36:27Z 2240.0100000000002 2017-09-03T11:36:36Z 2239.0500000000002 2017-09-03T11:36:40Z 2238.0900000000001 2017-09-03T11:36:53Z 2237.1300000000001 2017-09-03T11:37:02Z 2236.1599999999999 2017-09-03T11:37:06Z 2236.1599999999999 2017-09-03T11:37:08Z 2235.1999999999998 2017-09-03T11:37:24Z 2234.7199999999998 2017-09-03T11:37:28Z 2233.7600000000002 2017-09-03T11:37:44Z 2233.7600000000002 2017-09-03T11:37:45Z 2231.8400000000001 2017-09-03T11:37:49Z 2233.7600000000002 2017-09-03T11:37:51Z 2230.8800000000001 2017-09-03T11:38:07Z 2230.8800000000001 2017-09-03T11:38:15Z 2230.4000000000001 2017-09-03T11:38:21Z 2228.4699999999998 2017-09-03T11:38:24Z 2225.1100000000001 2017-09-03T11:38:37Z 2222.71 2017-09-03T11:38:45Z 2222.2199999999998 2017-09-03T11:38:49Z 2220.7800000000002 2017-09-03T11:39:03Z 2219.3400000000001 2017-09-03T11:39:07Z 2218.8600000000001 2017-09-03T11:39:09Z 2215.98 2017-09-03T11:39:20Z 2213.5700000000002 2017-09-03T11:39:34Z 2212.6100000000001 2017-09-03T11:39:41Z 2211.1700000000001 2017-09-03T11:39:51Z 2210.21 2017-09-03T11:40:02Z 2209.25 2017-09-03T11:40:04Z 2206.8400000000001 2017-09-03T11:40:12Z 2205.4000000000001 2017-09-03T11:40:15Z 2203.96 2017-09-03T11:40:20Z 2203.48 2017-09-03T11:40:22Z 2200.5900000000001 2017-09-03T11:40:33Z 2199.1500000000001 2017-09-03T11:40:44Z 2195.3099999999999 2017-09-03T11:40:54Z 2193.8699999999999 2017-09-03T11:41:00Z 2190.98 2017-09-03T11:41:13Z 2190.5 2017-09-03T11:41:15Z 2188.5799999999999 2017-09-03T11:41:20Z 2190.5 2017-09-03T11:41:33Z 2190.98 2017-09-03T11:41:36Z 2190.5 2017-09-03T11:41:51Z 2189.54 2017-09-03T11:42:03Z 2186.6599999999999 2017-09-03T11:42:09Z 2183.29 2017-09-03T11:42:16Z 2181.8499999999999 2017-09-03T11:42:22Z 2180.8899999999999 2017-09-03T11:42:24Z 2178.9699999999998 2017-09-03T11:42:31Z 2176.5599999999999 2017-09-03T11:42:41Z 2176.5599999999999 2017-09-03T11:42:46Z 2175.5999999999999 2017-09-03T11:42:58Z 2175.1199999999999 2017-09-03T11:43:18Z 2175.1199999999999 2017-09-03T11:43:35Z 2174.6399999999999 2017-09-03T11:44:09Z 2176.0799999999999 2017-09-03T11:44:17Z 2173.6799999999998 2017-09-03T11:44:27Z 2172.2399999999998 2017-09-03T11:44:40Z 2172.2399999999998 2017-09-03T11:44:55Z 2172.2399999999998 2017-09-03T11:45:01Z 2172.2399999999998 2017-09-03T11:45:04Z 2172.2399999999998 2017-09-03T11:45:08Z 2173.6799999999998 2017-09-03T11:45:22Z 2173.6799999999998 2017-09-03T11:45:28Z 2172.2399999999998 2017-09-03T11:45:32Z 2172.2399999999998 2017-09-03T11:45:42Z 2172.2399999999998 2017-09-03T11:45:50Z 2172.2399999999998 2017-09-03T11:46:04Z 2172.2399999999998 2017-09-03T11:46:07Z 2173.6799999999998 2017-09-03T11:46:14Z 2173.6799999999998 2017-09-03T11:46:22Z 2173.6799999999998 2017-09-03T11:46:28Z 2174.6399999999999 2017-09-03T11:46:43Z 2174.1599999999999 2017-09-03T11:46:54Z 2174.1599999999999 2017-09-03T11:47:06Z 2174.1599999999999 2017-09-03T11:47:20Z 2172.7199999999998 2017-09-03T11:47:26Z 2172.7199999999998 2017-09-03T11:47:27Z 2172.2399999999998 2017-09-03T11:47:38Z 2172.2399999999998 2017-09-03T11:47:40Z 2171.7600000000002 2017-09-03T11:47:53Z 2171.7600000000002 2017-09-03T11:48:02Z 2170.79 2017-09-03T11:48:15Z 2170.79 2017-09-03T11:48:19Z 2170.79 2017-09-03T11:48:21Z 2170.79 2017-09-03T11:48:24Z 2170.3099999999999 2017-09-03T11:48:30Z 2170.3099999999999 2017-09-03T11:48:35Z 2171.7600000000002 2017-09-03T11:48:42Z 2172.2399999999998 2017-09-03T11:48:57Z 2172.7199999999998 2017-09-03T11:49:09Z 2172.7199999999998 2017-09-03T11:49:19Z 2171.7600000000002 2017-09-03T11:49:22Z 2171.27 2017-09-03T11:49:30Z 2171.7600000000002 2017-09-03T11:49:34Z 2171.7600000000002 2017-09-03T11:49:37Z 2172.7199999999998 2017-09-03T11:49:45Z 2172.7199999999998 2017-09-03T11:49:56Z 2172.7199999999998 2017-09-03T11:50:05Z 2172.7199999999998 2017-09-03T11:50:17Z 2172.7199999999998 2017-09-03T11:50:24Z 2172.7199999999998 2017-09-03T11:50:28Z 2173.6799999999998 2017-09-03T11:50:34Z 2173.6799999999998 2017-09-03T11:50:43Z 2174.1599999999999 2017-09-03T11:50:59Z 2174.1599999999999 2017-09-03T11:51:05Z 2174.1599999999999 2017-09-03T11:51:15Z 2174.1599999999999 2017-09-03T11:51:25Z 2173.6799999999998 2017-09-03T11:51:31Z 2173.6799999999998 2017-09-03T11:51:37Z 2173.6799999999998 2017-09-03T11:51:42Z 2173.6799999999998 2017-09-03T11:51:46Z 2172.7199999999998 2017-09-03T11:51:51Z 2172.7199999999998 2017-09-03T11:51:56Z 2172.7199999999998 2017-09-03T11:52:05Z 2172.7199999999998 2017-09-03T11:52:13Z 2173.6799999999998 2017-09-03T11:52:22Z 2174.1599999999999 2017-09-03T11:52:28Z 2174.1599999999999 2017-09-03T11:52:41Z 2174.1599999999999 2017-09-03T11:52:52Z 2174.6399999999999 2017-09-03T11:52:55Z 2175.1199999999999 2017-09-03T11:53:01Z 2175.5999999999999 2017-09-03T11:53:04Z 2175.5999999999999 2017-09-03T11:53:06Z 2176.5599999999999 2017-09-03T11:53:11Z 2176.5599999999999 2017-09-03T11:53:15Z 2176.5599999999999 2017-09-03T11:53:19Z 2176.0799999999999 2017-09-03T11:53:31Z 2177.52 2017-09-03T11:53:44Z 2177.52 2017-09-03T11:53:50Z 2178.48 2017-09-03T11:53:56Z 2179.4499999999998 2017-09-03T11:54:10Z 2179.4499999999998 2017-09-03T11:54:11Z 2180.4099999999999 2017-09-03T11:54:26Z 2180.8899999999999 2017-09-03T11:54:30Z 2181.8499999999999 2017-09-03T11:54:46Z 2183.29 2017-09-03T11:54:56Z 2183.77 2017-09-03T11:55:05Z 2184.73 2017-09-03T11:55:09Z 2185.21 2017-09-03T11:55:11Z 2186.1799999999998 2017-09-03T11:55:26Z 2188.0999999999999 2017-09-03T11:55:41Z 2188.5799999999999 2017-09-03T11:55:46Z 2188.5799999999999 2017-09-03T11:55:52Z 2189.54 2017-09-03T11:55:54Z 2189.54 2017-09-03T11:55:56Z 2192.9000000000001 2017-09-03T11:56:11Z 2195.79 2017-09-03T11:56:24Z 2196.27 2017-09-03T11:56:39Z 2196.27 2017-09-03T11:56:48Z 2196.27 2017-09-03T11:57:03Z 2196.27 2017-09-03T11:57:19Z 2194.8299999999999 2017-09-03T11:57:23Z 2193.8699999999999 2017-09-03T11:57:39Z 2195.3099999999999 2017-09-03T11:57:54Z 2197.23 2017-09-03T11:58:08Z 2199.1500000000001 2017-09-03T11:58:22Z 2201.5599999999999 2017-09-03T11:58:34Z 2203.48 2017-09-03T11:58:46Z 2205.4000000000001 2017-09-03T11:58:58Z 2207.3200000000002 2017-09-03T11:59:10Z 2208.77 2017-09-03T11:59:22Z 2209.73 2017-09-03T11:59:33Z 2208.29 2017-09-03T11:59:49Z 2208.77 2017-09-03T11:59:55Z 2209.73 2017-09-03T12:00:04Z 2211.6500000000001 2017-09-03T12:00:15Z 2212.6100000000001 2017-09-03T12:00:19Z 2212.6100000000001 2017-09-03T12:00:32Z 2215.0100000000002 2017-09-03T12:00:43Z 2217.4200000000001 2017-09-03T12:00:54Z 2217.4200000000001 2017-09-03T12:00:59Z 2215.98 2017-09-03T12:01:01Z 2215.0100000000002 2017-09-03T12:01:16Z 2215.5 2017-09-03T12:01:28Z 2215.5 2017-09-03T12:01:34Z 2216.46 2017-09-03T12:01:40Z 2217.9000000000001 2017-09-03T12:01:53Z 2217.9000000000001 2017-09-03T12:01:57Z 2219.8200000000002 2017-09-03T12:02:09Z 2220.3000000000002 2017-09-03T12:02:20Z 2222.71 2017-09-03T12:02:35Z 2224.1500000000001 2017-09-03T12:02:49Z 2227.5100000000002 2017-09-03T12:03:02Z 2228.4699999999998 2017-09-03T12:03:14Z 2229.9200000000001 2017-09-03T12:03:27Z 2230.8800000000001 2017-09-03T12:03:38Z 2232.8000000000002 2017-09-03T12:03:51Z 2234.2399999999998 2017-09-03T12:04:06Z 2236.1599999999999 2017-09-03T12:04:20Z 2237.6100000000001 2017-09-03T12:04:34Z 2239.5300000000002 2017-09-03T12:04:45Z 2240.9699999999998 2017-09-03T12:04:58Z 2240.9699999999998 2017-09-03T12:05:16Z 2241.4499999999998 2017-09-03T12:05:36Z 2244.3299999999999 2017-09-03T12:05:49Z 2245.7800000000002 2017-09-03T12:06:02Z 2248.1799999999998 2017-09-03T12:06:15Z 2250.0999999999999 2017-09-03T12:06:27Z 2250.5799999999999 2017-09-03T12:06:40Z 2252.0300000000002 2017-09-03T12:06:51Z 2253.4699999999998 2017-09-03T12:07:04Z 2254.9099999999999 2017-09-03T12:07:18Z 2255.3899999999999 2017-09-03T12:07:23Z 2255.8699999999999 2017-09-03T12:07:33Z 2255.8699999999999 2017-09-03T12:07:49Z 2256.8299999999999 2017-09-03T12:08:03Z 2255.3899999999999 2017-09-03T12:08:09Z 2254.9099999999999 2017-09-03T12:08:20Z 2256.3499999999999 2017-09-03T12:08:31Z 2258.27 2017-09-03T12:08:45Z 2259.7199999999998 2017-09-03T12:08:58Z 2259.7199999999998 2017-09-03T12:09:11Z 2259.7199999999998 2017-09-03T12:09:14Z 2258.27 2017-09-03T12:09:28Z 2257.79 2017-09-03T12:09:34Z 2256.8299999999999 2017-09-03T12:09:48Z 2258.27 2017-09-03T12:10:02Z 2259.2399999999998 2017-09-03T12:10:18Z 2259.2399999999998 2017-09-03T12:10:25Z 2258.27 2017-09-03T12:10:34Z 2258.27 2017-09-03T12:11:14Z 2258.27 2017-09-03T12:11:56Z 2257.3099999999999 2017-09-03T12:12:45Z 2257.3099999999999 2017-09-03T12:13:28Z 2257.3099999999999 2017-09-03T12:14:15Z 2256.8299999999999 2017-09-03T12:14:57Z 2256.8299999999999 2017-09-03T12:15:40Z 2256.8299999999999 2017-09-03T12:16:27Z 2256.8299999999999 2017-09-03T12:17:08Z 2256.8299999999999 2017-09-03T12:17:50Z 2257.3099999999999 2017-09-03T12:18:34Z 2257.3099999999999 2017-09-03T12:19:13Z 2257.3099999999999 2017-09-03T12:19:55Z 2258.27 2017-09-03T12:20:03Z 2257.3099999999999 2017-09-03T12:20:18Z 2257.3099999999999 2017-09-03T12:20:27Z 2256.8299999999999 2017-09-03T12:20:40Z 2256.8299999999999 2017-09-03T12:20:51Z 2256.8299999999999 2017-09-03T12:20:54Z 2256.8299999999999 2017-09-03T12:21:04Z 2256.8299999999999 2017-09-03T12:21:05Z 2256.8299999999999 2017-09-03T12:21:12Z 2256.8299999999999 2017-09-03T12:21:13Z 2256.8299999999999 2017-09-03T12:21:14Z 2256.8299999999999 2017-09-03T12:21:21Z 2256.8299999999999 2017-09-03T12:21:23Z 2256.8299999999999 2017-09-03T12:21:27Z 2256.8299999999999 2017-09-03T12:21:28Z 2256.8299999999999 2017-09-03T12:21:29Z 2256.8299999999999 2017-09-03T12:21:30Z 2256.8299999999999 2017-09-03T12:21:45Z 2256.8299999999999 2017-09-03T12:21:50Z 2256.8299999999999 2017-09-03T12:21:51Z 2256.8299999999999 2017-09-03T12:21:52Z 2256.8299999999999 2017-09-03T12:21:53Z 2256.8299999999999 2017-09-03T12:21:54Z 2256.8299999999999 2017-09-03T12:21:55Z 2258.27 2017-09-03T12:22:04Z 2258.27 2017-09-03T12:22:05Z 2258.27 2017-09-03T12:22:06Z 2259.2399999999998 2017-09-03T12:22:13Z 2260.1999999999998 2017-09-03T12:22:25Z 2262.1199999999999 2017-09-03T12:22:40Z 2262.5999999999999 2017-09-03T12:22:52Z 2263.5599999999999 2017-09-03T12:23:04Z 2265.96 2017-09-03T12:23:16Z 2267.8899999999999 2017-09-03T12:23:30Z 2269.3299999999999 2017-09-03T12:23:40Z 2271.73 2017-09-03T12:23:53Z 2274.1399999999999 2017-09-03T12:24:08Z 2276.0599999999999 2017-09-03T12:24:21Z 2277.5 2017-09-03T12:24:33Z 2278.46 2017-09-03T12:24:44Z 2278.9400000000001 2017-09-03T12:24:54Z 2279.9000000000001 2017-09-03T12:25:07Z 2282.3099999999999 2017-09-03T12:25:20Z 2282.3099999999999 2017-09-03T12:25:21Z 2284.23 2017-09-03T12:25:33Z 2285.6700000000001 2017-09-03T12:25:44Z 2287.1100000000001 2017-09-03T12:25:57Z 2289.04 2017-09-03T12:26:00Z 2291.4400000000001 2017-09-03T12:26:14Z 2292.8800000000001 2017-09-03T12:26:27Z 2293.8400000000001 2017-09-03T12:26:39Z 2296.73 2017-09-03T12:26:52Z 2297.6900000000001 2017-09-03T12:27:03Z 2300.5700000000002 2017-09-03T12:27:17Z 2302.4899999999998 2017-09-03T12:27:31Z 2303.9400000000001 2017-09-03T12:27:42Z 2305.8600000000001 2017-09-03T12:27:53Z 2305.8600000000001 2017-09-03T12:27:54Z 2308.7399999999998 2017-09-03T12:28:06Z 2309.2199999999998 2017-09-03T12:28:12Z 2309.6999999999998 2017-09-03T12:28:25Z 2311.6300000000001 2017-09-03T12:28:36Z 2313.5500000000002 2017-09-03T12:28:50Z 2315.4699999999998 2017-09-03T12:29:02Z 2315.4699999999998 2017-09-03T12:29:04Z 2316.4299999999998 2017-09-03T12:29:16Z 2316.9099999999999 2017-09-03T12:29:17Z 2317.4000000000001 2017-09-03T12:29:30Z 2318.3600000000001 2017-09-03T12:29:44Z 2318.8400000000001 2017-09-03T12:30:03Z 2320.2800000000002 2017-09-03T12:30:19Z 2323.1599999999999 2017-09-03T12:30:32Z 2324.1199999999999 2017-09-03T12:30:46Z 2325.0900000000001 2017-09-03T12:30:58Z 2324.6100000000001 2017-09-03T12:31:10Z 2323.6399999999999 2017-09-03T12:31:17Z 2323.6399999999999 2017-09-03T12:31:18Z 2323.1599999999999 2017-09-03T12:31:30Z 2324.6100000000001 2017-09-03T12:31:37Z 2326.5300000000002 2017-09-03T12:31:50Z 2327.4899999999998 2017-09-03T12:32:04Z 2328.4499999999998 2017-09-03T12:32:17Z 2329.8899999999999 2017-09-03T12:32:28Z 2328.4499999999998 2017-09-03T12:32:41Z 2327.9699999999998 2017-09-03T12:32:53Z 2331.3299999999999 2017-09-03T12:33:07Z 2333.7399999999998 2017-09-03T12:33:21Z 2336.1399999999999 2017-09-03T12:33:34Z 2338.0599999999999 2017-09-03T12:33:47Z 2338.0599999999999 2017-09-03T12:33:49Z 2339.02 2017-09-03T12:34:02Z 2340.4699999999998 2017-09-03T12:34:13Z 2341.9099999999999 2017-09-03T12:34:24Z 2342.8699999999999 2017-09-03T12:34:37Z 2344.79 2017-09-03T12:34:51Z 2345.27 2017-09-03T12:34:54Z 2347.1999999999998 2017-09-03T12:35:07Z 2347.6799999999998 2017-09-03T12:35:10Z 2349.1199999999999 2017-09-03T12:35:22Z 2349.5999999999999 2017-09-03T12:35:28Z 2349.5999999999999 2017-09-03T12:35:42Z 2349.5999999999999 2017-09-03T12:35:56Z 2350.5599999999999 2017-09-03T12:36:09Z 2351.52 2017-09-03T12:36:15Z 2352.48 2017-09-03T12:36:28Z 2354.4099999999999 2017-09-03T12:36:42Z 2356.3299999999999 2017-09-03T12:36:54Z 2358.73 2017-09-03T12:37:07Z 2360.1700000000001 2017-09-03T12:37:21Z 2362.5799999999999 2017-09-03T12:37:34Z 2365.46 2017-09-03T12:37:47Z 2367.8600000000001 2017-09-03T12:38:00Z 2369.79 2017-09-03T12:38:13Z 2372.1900000000001 2017-09-03T12:38:25Z 2375.0700000000002 2017-09-03T12:38:37Z 2377.48 2017-09-03T12:38:50Z 2379.4000000000001 2017-09-03T12:39:04Z 2381.3200000000002 2017-09-03T12:39:16Z 2381.8000000000002 2017-09-03T12:39:25Z 2382.2800000000002 2017-09-03T12:39:33Z 2383.25 2017-09-03T12:39:36Z 2384.6900000000001 2017-09-03T12:39:49Z 2385.6500000000001 2017-09-03T12:40:02Z 2386.6100000000001 2017-09-03T12:40:12Z 2386.6100000000001 2017-09-03T12:40:13Z 2389.0100000000002 2017-09-03T12:40:27Z 2389.9699999999998 2017-09-03T12:40:39Z 2390.9400000000001 2017-09-03T12:40:51Z 2392.8600000000001 2017-09-03T12:40:59Z 2394.7800000000002 2017-09-03T12:41:12Z 2393.3400000000001 2017-09-03T12:41:19Z 2394.3000000000002 2017-09-03T12:41:20Z 2394.3000000000002 2017-09-03T12:41:21Z 2394.3000000000002 2017-09-03T12:41:22Z 2394.3000000000002 2017-09-03T12:41:23Z 2394.3000000000002 2017-09-03T12:41:24Z 2395.2600000000002 2017-09-03T12:41:33Z 2397.1799999999998 2017-09-03T12:41:45Z 2397.6700000000001 2017-09-03T12:41:57Z 2397.6700000000001 2017-09-03T12:41:59Z 2399.5900000000001 2017-09-03T12:42:10Z 2402.4699999999998 2017-09-03T12:42:23Z 2402.4699999999998 2017-09-03T12:42:34Z 2403.4299999999998 2017-09-03T12:42:49Z 2405.3600000000001 2017-09-03T12:43:00Z 2405.3600000000001 2017-09-03T12:43:04Z 2406.3200000000002 2017-09-03T12:43:12Z 2406.3200000000002 2017-09-03T12:43:17Z 2406.3200000000002 2017-09-03T12:43:19Z 2408.7199999999998 2017-09-03T12:43:32Z 2409.6799999999998 2017-09-03T12:43:36Z 2410.1599999999999 2017-09-03T12:43:40Z 2410.6399999999999 2017-09-03T12:43:45Z 2411.1199999999999 2017-09-03T12:43:48Z 2411.1199999999999 2017-09-03T12:43:49Z 2411.5999999999999 2017-09-03T12:43:50Z 2413.0500000000002 2017-09-03T12:44:04Z 2413.0500000000002 2017-09-03T12:44:11Z 2413.0500000000002 2017-09-03T12:44:12Z 2413.0500000000002 2017-09-03T12:44:13Z 2413.0500000000002 2017-09-03T12:44:14Z 2413.0500000000002 2017-09-03T12:44:15Z 2413.5300000000002 2017-09-03T12:44:27Z 2415.4499999999998 2017-09-03T12:44:38Z 2415.4499999999998 2017-09-03T12:44:39Z 2415.9299999999998 2017-09-03T12:44:49Z 2415.9299999999998 2017-09-03T12:44:51Z 2415.9299999999998 2017-09-03T12:44:53Z 2416.4099999999999 2017-09-03T12:44:56Z 2417.3699999999999 2017-09-03T12:45:03Z 2417.8499999999999 2017-09-03T12:45:05Z 2418.8099999999999 2017-09-03T12:45:16Z 2421.2199999999998 2017-09-03T12:45:29Z 2422.6599999999999 2017-09-03T12:45:42Z 2424.5799999999999 2017-09-03T12:45:55Z 2426.5 2017-09-03T12:46:10Z 2428.9099999999999 2017-09-03T12:46:23Z 2430.8299999999999 2017-09-03T12:46:38Z 2432.27 2017-09-03T12:46:50Z 2434.6799999999998 2017-09-03T12:47:03Z 2436.1199999999999 2017-09-03T12:47:16Z 2438.52 2017-09-03T12:47:29Z 2440.4400000000001 2017-09-03T12:47:40Z 2441.8899999999999 2017-09-03T12:47:53Z 2443.8099999999999 2017-09-03T12:48:07Z 2445.73 2017-09-03T12:48:19Z 2447.6500000000001 2017-09-03T12:48:34Z 2450.0599999999999 2017-09-03T12:48:49Z 2452.46 2017-09-03T12:49:01Z 2454.8600000000001 2017-09-03T12:49:12Z 2456.79 2017-09-03T12:49:24Z 2459.6700000000001 2017-09-03T12:49:37Z 2462.0700000000002 2017-09-03T12:49:51Z 2465.4400000000001 2017-09-03T12:50:05Z 2467.3600000000001 2017-09-03T12:50:18Z 2469.2800000000002 2017-09-03T12:50:31Z 2471.6900000000001 2017-09-03T12:50:43Z 2474.0900000000001 2017-09-03T12:50:58Z 2476.9699999999998 2017-09-03T12:51:13Z 2478.9000000000001 2017-09-03T12:51:26Z 2481.7800000000002 2017-09-03T12:51:40Z 2484.6599999999999 2017-09-03T12:51:54Z 2487.0700000000002 2017-09-03T12:52:09Z 2489.4699999999998 2017-09-03T12:52:22Z 2490.9099999999999 2017-09-03T12:52:34Z 2493.8000000000002 2017-09-03T12:52:49Z 2496.1999999999998 2017-09-03T12:53:02Z 2498.5999999999999 2017-09-03T12:53:13Z 2501.4899999999998 2017-09-03T12:53:30Z 2502.4499999999998 2017-09-03T12:53:42Z 2503.8899999999999 2017-09-03T12:53:55Z 2505.3299999999999 2017-09-03T12:54:04Z 2507.7399999999998 2017-09-03T12:54:17Z 2510.6199999999999 2017-09-03T12:54:30Z 2512.54 2017-09-03T12:54:45Z 2514.4699999999998 2017-09-03T12:54:59Z 2516.8699999999999 2017-09-03T12:55:12Z 2519.27 2017-09-03T12:55:26Z 2521.6799999999998 2017-09-03T12:55:39Z 2524.0799999999999 2017-09-03T12:55:49Z 2525.52 2017-09-03T12:56:06Z 2526 2017-09-03T12:56:27Z 2526 2017-09-03T12:56:56Z 2529.3699999999999 2017-09-03T12:57:09Z 2531.77 2017-09-03T12:57:20Z 2533.21 2017-09-03T12:57:28Z 2535.6100000000001 2017-09-03T12:57:40Z 2536.0999999999999 2017-09-03T12:57:53Z 2536.5799999999999 2017-09-03T12:58:04Z 2537.54 2017-09-03T12:58:17Z 2538.5 2017-09-03T12:58:28Z 2541.8600000000001 2017-09-03T12:58:41Z 2543.3099999999999 2017-09-03T12:58:54Z 2545.23 2017-09-03T12:59:07Z 2547.6300000000001 2017-09-03T12:59:20Z 2551 2017-09-03T12:59:36Z 2551 2017-09-03T12:59:37Z 2552.9200000000001 2017-09-03T12:59:49Z 2554.3600000000001 2017-09-03T13:00:02Z 2556.7600000000002 2017-09-03T13:00:15Z 2557.73 2017-09-03T13:00:29Z 2558.21 2017-09-03T13:00:50Z 2560.6100000000001 2017-09-03T13:01:01Z 2562.5300000000002 2017-09-03T13:01:14Z 2563.9699999999998 2017-09-03T13:01:28Z 2565.9000000000001 2017-09-03T13:01:43Z 2568.3000000000002 2017-09-03T13:01:57Z 2570.2199999999998 2017-09-03T13:02:10Z 2573.1100000000001 2017-09-03T13:02:25Z 2575.0300000000002 2017-09-03T13:02:48Z 2576.9499999999998 2017-09-03T13:02:56Z 2577.9099999999999 2017-09-03T13:03:18Z 2579.8400000000001 2017-09-03T13:03:29Z 2582.2399999999998 2017-09-03T13:03:43Z 2584.1599999999999 2017-09-03T13:03:57Z 2587.04 2017-09-03T13:04:09Z 2587.04 2017-09-03T13:04:22Z 2587.04 2017-09-03T13:04:35Z 2588.4899999999998 2017-09-03T13:04:49Z 2588.4899999999998 2017-09-03T13:04:50Z 2588.9699999999998 2017-09-03T13:05:02Z 2590.4099999999999 2017-09-03T13:05:14Z 2591.3699999999999 2017-09-03T13:05:27Z 2591.3699999999999 2017-09-03T13:05:40Z 2590.4099999999999 2017-09-03T13:05:52Z 2589.9299999999998 2017-09-03T13:06:06Z 2589.4499999999998 2017-09-03T13:06:10Z 2587.5300000000002 2017-09-03T13:06:19Z 2587.04 2017-09-03T13:06:31Z 2588.4899999999998 2017-09-03T13:06:33Z 2589.4499999999998 2017-09-03T13:06:41Z 2587.5300000000002 2017-09-03T13:06:56Z 2588.9699999999998 2017-09-03T13:07:10Z 2588.9699999999998 2017-09-03T13:07:11Z 2589.4499999999998 2017-09-03T13:07:47Z 2588.4899999999998 2017-09-03T13:08:28Z 2589.4499999999998 2017-09-03T13:08:41Z 2589.4499999999998 2017-09-03T13:08:48Z 2587.04 2017-09-03T13:09:00Z 2587.04 2017-09-03T13:09:09Z 2587.04 2017-09-03T13:09:11Z 2587.04 2017-09-03T13:09:16Z 2587.04 2017-09-03T13:09:18Z 2588.4899999999998 2017-09-03T13:09:25Z 2588.4899999999998 2017-09-03T13:09:46Z 2587.5300000000002 2017-09-03T13:10:02Z 2588.9699999999998 2017-09-03T13:10:07Z 2588.9699999999998 2017-09-03T13:10:08Z 2589.4499999999998 2017-09-03T13:10:21Z 2588.0100000000002 2017-09-03T13:10:24Z 2584.6399999999999 2017-09-03T13:10:31Z 2582.7199999999998 2017-09-03T13:10:42Z 2581.2800000000002 2017-09-03T13:10:54Z 2581.2800000000002 2017-09-03T13:11:11Z 2582.2399999999998 2017-09-03T13:11:38Z 2582.2399999999998 2017-09-03T13:11:41Z 2581.2800000000002 2017-09-03T13:11:46Z 2581.2800000000002 2017-09-03T13:11:47Z 2580.3200000000002 2017-09-03T13:11:51Z 2580.3200000000002 2017-09-03T13:11:52Z 2580.3200000000002 2017-09-03T13:12:05Z 2580.3200000000002 2017-09-03T13:12:06Z 2578.8699999999999 2017-09-03T13:12:15Z 2580.3200000000002 2017-09-03T13:12:18Z 2578.8699999999999 2017-09-03T13:12:22Z 2575.5100000000002 2017-09-03T13:12:38Z 2574.5500000000002 2017-09-03T13:12:42Z 2574.0700000000002 2017-09-03T13:12:52Z 2571.1799999999998 2017-09-03T13:12:55Z 2569.7399999999998 2017-09-03T13:12:59Z 2565.9000000000001 2017-09-03T13:13:07Z 2565.9000000000001 2017-09-03T13:13:08Z 2565.9000000000001 2017-09-03T13:13:20Z 2567.3400000000001 2017-09-03T13:13:26Z 2567.3400000000001 2017-09-03T13:13:30Z 2565.9000000000001 2017-09-03T13:13:35Z 2563.0100000000002 2017-09-03T13:13:42Z 2562.0500000000002 2017-09-03T13:13:44Z 2561.5700000000002 2017-09-03T13:13:46Z 2561.5700000000002 2017-09-03T13:13:47Z 2561.0900000000001 2017-09-03T13:13:53Z 2561.0900000000001 2017-09-03T13:13:54Z 2561.0900000000001 2017-09-03T13:13:56Z 2561.0900000000001 2017-09-03T13:13:57Z 2560.1300000000001 2017-09-03T13:14:08Z 2558.21 2017-09-03T13:14:18Z 2556.2800000000002 2017-09-03T13:14:25Z 2555.8000000000002 2017-09-03T13:14:28Z 2554.3600000000001 2017-09-03T13:14:31Z 2552.4400000000001 2017-09-03T13:14:36Z 2551.48 2017-09-03T13:14:37Z 2550.5100000000002 2017-09-03T13:14:40Z 2547.6300000000001 2017-09-03T13:14:51Z 2544.27 2017-09-03T13:14:58Z 2544.27 2017-09-03T13:14:59Z 2540.9000000000001 2017-09-03T13:15:09Z 2540.9000000000001 2017-09-03T13:15:10Z 2539.46 2017-09-03T13:15:17Z 2538.98 2017-09-03T13:15:22Z 2538.02 2017-09-03T13:15:26Z 2537.54 2017-09-03T13:15:27Z 2535.6100000000001 2017-09-03T13:15:37Z 2533.21 2017-09-03T13:15:47Z 2529.3699999999999 2017-09-03T13:15:56Z 2528.4000000000001 2017-09-03T13:16:01Z 2527.4400000000001 2017-09-03T13:16:02Z 2527.4400000000001 2017-09-03T13:16:03Z 2525.52 2017-09-03T13:16:12Z 2523.1199999999999 2017-09-03T13:16:23Z 2520.23 2017-09-03T13:16:33Z 2517.8299999999999 2017-09-03T13:16:44Z 2514.4699999999998 2017-09-03T13:16:57Z 2512.0599999999999 2017-09-03T13:17:10Z 2508.6999999999998 2017-09-03T13:17:22Z 2507.7399999999998 2017-09-03T13:17:26Z 2504.8499999999999 2017-09-03T13:17:34Z 2504.8499999999999 2017-09-03T13:17:35Z 2503.8899999999999 2017-09-03T13:17:47Z 2501.9699999999998 2017-09-03T13:18:05Z 2499.0799999999999 2017-09-03T13:18:16Z 2495.2399999999998 2017-09-03T13:18:25Z 2495.2399999999998 2017-09-03T13:18:26Z 2492.3600000000001 2017-09-03T13:18:36Z 2488.9899999999998 2017-09-03T13:18:48Z 2487.0700000000002 2017-09-03T13:18:56Z 2485.1500000000001 2017-09-03T13:19:07Z 2483.2199999999998 2017-09-03T13:19:13Z 2480.8200000000002 2017-09-03T13:19:24Z 2479.3800000000001 2017-09-03T13:19:37Z 2478.4200000000001 2017-09-03T13:19:50Z 2477.9400000000001 2017-09-03T13:19:54Z 2476.4899999999998 2017-09-03T13:19:58Z 2475.5300000000002 2017-09-03T13:20:00Z 2474.0900000000001 2017-09-03T13:20:05Z 2470.2399999999998 2017-09-03T13:20:15Z 2470.2399999999998 2017-09-03T13:20:16Z 2468.3200000000002 2017-09-03T13:20:27Z 2464.96 2017-09-03T13:20:36Z 2463.52 2017-09-03T13:20:51Z 2462.5500000000002 2017-09-03T13:21:03Z 2461.5900000000001 2017-09-03T13:21:08Z 2461.5900000000001 2017-09-03T13:21:10Z 2459.1900000000001 2017-09-03T13:21:17Z 2458.71 2017-09-03T13:21:23Z 2458.71 2017-09-03T13:21:36Z 2460.1500000000001 2017-09-03T13:21:57Z 2460.1500000000001 2017-09-03T13:22:04Z 2460.1500000000001 2017-09-03T13:22:18Z 2460.1500000000001 2017-09-03T13:22:30Z 2460.1500000000001 2017-09-03T13:22:55Z 2460.1500000000001 2017-09-03T13:23:29Z 2460.1500000000001 2017-09-03T13:23:57Z 2460.1500000000001 2017-09-03T13:24:28Z 2460.1500000000001 2017-09-03T13:24:55Z 2460.1500000000001 2017-09-03T13:25:25Z 2460.1500000000001 2017-09-03T13:26:00Z 2461.1100000000001 2017-09-03T13:26:32Z 2459.6700000000001 2017-09-03T13:27:05Z 2460.6300000000001 2017-09-03T13:27:42Z 2460.6300000000001 2017-09-03T13:28:12Z 2460.6300000000001 2017-09-03T13:28:48Z 2460.6300000000001 2017-09-03T13:29:24Z 2460.6300000000001 2017-09-03T13:29:59Z 2457.27 2017-09-03T13:30:27Z 2457.27 2017-09-03T13:30:28Z 2461.5900000000001 2017-09-03T13:30:29Z 2461.1100000000001 2017-09-03T13:30:59Z 2464.48 2017-09-03T13:31:22Z 2463.04 2017-09-03T13:31:23Z 2461.1100000000001 2017-09-03T13:31:25Z 2460.6300000000001 2017-09-03T13:31:53Z 2463.04 2017-09-03T13:32:09Z 2463.04 2017-09-03T13:32:16Z 2459.1900000000001 2017-09-03T13:32:17Z 2465.4400000000001 2017-09-03T13:32:18Z 2461.5900000000001 2017-09-03T13:32:19Z 2461.5900000000001 2017-09-03T13:32:32Z 2463.04 2017-09-03T13:32:34Z 2463.04 2017-09-03T13:32:47Z 2461.5900000000001 2017-09-03T13:33:09Z 2460.1500000000001 2017-09-03T13:33:32Z 2460.1500000000001 2017-09-03T13:33:33Z 2460.1500000000001 2017-09-03T13:33:34Z 2459.6700000000001 2017-09-03T13:33:50Z 2458.71 2017-09-03T13:34:03Z 2460.1500000000001 2017-09-03T13:34:16Z 2456.79 2017-09-03T13:34:24Z 2454.8600000000001 2017-09-03T13:34:30Z 2453.9000000000001 2017-09-03T13:34:32Z 2452.9400000000001 2017-09-03T13:34:36Z 2452.9400000000001 2017-09-03T13:34:37Z 2452.46 2017-09-03T13:34:49Z 2451.02 2017-09-03T13:34:52Z 2450.54 2017-09-03T13:34:56Z 2447.6500000000001 2017-09-03T13:35:05Z 2445.25 2017-09-03T13:35:15Z 2441.8899999999999 2017-09-03T13:35:22Z 2440.9200000000001 2017-09-03T13:35:24Z 2439.96 2017-09-03T13:35:28Z 2438.52 2017-09-03T13:35:31Z 2437.0799999999999 2017-09-03T13:35:34Z 2436.5999999999999 2017-09-03T13:35:36Z 2435.6399999999999 2017-09-03T13:35:41Z 2434.1999999999998 2017-09-03T13:35:44Z 2433.23 2017-09-03T13:35:46Z 2432.75 2017-09-03T13:35:47Z 2432.27 2017-09-03T13:35:48Z 2432.27 2017-09-03T13:35:49Z 2431.3099999999999 2017-09-03T13:35:50Z 2430.8299999999999 2017-09-03T13:35:53Z 2428.4299999999998 2017-09-03T13:36:02Z 2427.4699999999998 2017-09-03T13:36:18Z 2426.9899999999998 2017-09-03T13:36:19Z 2426.9899999999998 2017-09-03T13:36:20Z 2426.9899999999998 2017-09-03T13:36:22Z 2426.02 2017-09-03T13:36:26Z 2424.5799999999999 2017-09-03T13:36:37Z 2425.0599999999999 2017-09-03T13:36:51Z 2425.0599999999999 2017-09-03T13:36:52Z 2424.5799999999999 2017-09-03T13:37:04Z 2424.5799999999999 2017-09-03T13:37:10Z 2426.02 2017-09-03T13:37:12Z 2426.02 2017-09-03T13:37:13Z 2426.02 2017-09-03T13:37:17Z 2423.1399999999999 2017-09-03T13:37:28Z 2424.0999999999999 2017-09-03T13:37:40Z 2423.1399999999999 2017-09-03T13:37:45Z 2423.1399999999999 2017-09-03T13:37:46Z 2423.1399999999999 2017-09-03T13:37:48Z 2422.1799999999998 2017-09-03T13:38:00Z 2422.1799999999998 2017-09-03T13:38:01Z 2422.1799999999998 2017-09-03T13:38:02Z 2422.1799999999998 2017-09-03T13:38:04Z 2422.1799999999998 2017-09-03T13:38:18Z 2419.3000000000002 2017-09-03T13:38:27Z 2416.8899999999999 2017-09-03T13:38:42Z 2416.8899999999999 2017-09-03T13:38:46Z 2416.8899999999999 2017-09-03T13:38:47Z 2416.8899999999999 2017-09-03T13:38:48Z 2417.3699999999999 2017-09-03T13:39:00Z 2417.3699999999999 2017-09-03T13:39:02Z 2417.8499999999999 2017-09-03T13:39:05Z 2417.3699999999999 2017-09-03T13:39:06Z 2417.3699999999999 2017-09-03T13:39:07Z 2416.4099999999999 2017-09-03T13:39:19Z 2416.4099999999999 2017-09-03T13:39:27Z 2416.4099999999999 2017-09-03T13:39:28Z 2416.4099999999999 2017-09-03T13:39:29Z 2416.4099999999999 2017-09-03T13:39:30Z 2416.4099999999999 2017-09-03T13:39:31Z 2415.4499999999998 2017-09-03T13:39:44Z 2416.8899999999999 2017-09-03T13:39:51Z 2416.8899999999999 2017-09-03T13:39:54Z 2416.8899999999999 2017-09-03T13:39:55Z 2416.8899999999999 2017-09-03T13:39:56Z 2416.8899999999999 2017-09-03T13:39:57Z 2416.8899999999999 2017-09-03T13:39:58Z 2416.8899999999999 2017-09-03T13:39:59Z 2416.8899999999999 2017-09-03T13:40:00Z 2416.8899999999999 2017-09-03T13:40:02Z 2416.8899999999999 2017-09-03T13:40:03Z 2416.8899999999999 2017-09-03T13:40:04Z 2416.8899999999999 2017-09-03T13:40:05Z 2416.8899999999999 2017-09-03T13:40:06Z 2417.3699999999999 2017-09-03T13:40:16Z 2417.8499999999999 2017-09-03T13:40:28Z 2418.8099999999999 2017-09-03T13:40:31Z 2416.8899999999999 2017-09-03T13:40:43Z 2417.8499999999999 2017-09-03T13:40:45Z 2420.2600000000002 2017-09-03T13:40:59Z 2420.2600000000002 2017-09-03T13:41:01Z 2418.8099999999999 2017-09-03T13:41:02Z 2417.8499999999999 2017-09-03T13:41:04Z 2416.8899999999999 2017-09-03T13:41:15Z 2416.8899999999999 2017-09-03T13:41:16Z 2415.4499999999998 2017-09-03T13:41:19Z 2414.0100000000002 2017-09-03T13:41:21Z 2413.0500000000002 2017-09-03T13:41:24Z 2412.0900000000001 2017-09-03T13:41:25Z 2409.1999999999998 2017-09-03T13:41:31Z 2409.1999999999998 2017-09-03T13:41:32Z 2409.1999999999998 2017-09-03T13:41:33Z 2407.7600000000002 2017-09-03T13:41:34Z 2407.7600000000002 2017-09-03T13:41:35Z 2407.7600000000002 2017-09-03T13:41:36Z 2407.7600000000002 2017-09-03T13:41:37Z 2407.2800000000002 2017-09-03T13:41:38Z 2406.8000000000002 2017-09-03T13:41:42Z 2406.8000000000002 2017-09-03T13:41:43Z 2405.8400000000001 2017-09-03T13:41:44Z 2404.8800000000001 2017-09-03T13:41:45Z 2404.8800000000001 2017-09-03T13:41:46Z 2403.4299999999998 2017-09-03T13:41:48Z 2401.0300000000002 2017-09-03T13:42:00Z 2399.1100000000001 2017-09-03T13:42:12Z 2399.1100000000001 2017-09-03T13:42:13Z 2399.1100000000001 2017-09-03T13:42:14Z 2398.6300000000001 2017-09-03T13:42:20Z 2398.1500000000001 2017-09-03T13:42:22Z 2397.6700000000001 2017-09-03T13:42:24Z 2397.1799999999998 2017-09-03T13:42:25Z 2397.1799999999998 2017-09-03T13:42:26Z 2396.6999999999998 2017-09-03T13:42:36Z 2396.2199999999998 2017-09-03T13:42:42Z 2396.2199999999998 2017-09-03T13:42:43Z 2396.2199999999998 2017-09-03T13:42:44Z 2399.1100000000001 2017-09-03T13:42:58Z 2396.6999999999998 2017-09-03T13:43:11Z 2395.7399999999998 2017-09-03T13:43:17Z 2395.7399999999998 2017-09-03T13:43:18Z 2395.7399999999998 2017-09-03T13:43:19Z 2395.7399999999998 2017-09-03T13:43:33Z 2395.7399999999998 2017-09-03T13:43:34Z 2394.7800000000002 2017-09-03T13:43:35Z 2394.7800000000002 2017-09-03T13:43:36Z 2394.7800000000002 2017-09-03T13:43:40Z 2392.3800000000001 2017-09-03T13:43:46Z 2389.9699999999998 2017-09-03T13:43:49Z 2386.6100000000001 2017-09-03T13:44:02Z 2386.1300000000001 2017-09-03T13:44:03Z 2383.25 2017-09-03T13:44:15Z 2379.8800000000001 2017-09-03T13:44:24Z 2378.4400000000001 2017-09-03T13:44:31Z 2377.48 2017-09-03T13:44:34Z 2377.48 2017-09-03T13:44:35Z 2374.5900000000001 2017-09-03T13:44:44Z 2372.1900000000001 2017-09-03T13:44:49Z 2370.27 2017-09-03T13:44:58Z 2369.79 2017-09-03T13:45:00Z 2368.3499999999999 2017-09-03T13:45:05Z 2364.02 2017-09-03T13:45:13Z 2364.02 2017-09-03T13:45:14Z 2363.0599999999999 2017-09-03T13:45:16Z 2362.5799999999999 2017-09-03T13:45:22Z 2361.1399999999999 2017-09-03T13:45:26Z 2360.6500000000001 2017-09-03T13:45:30Z 2358.73 2017-09-03T13:45:46Z 2358.25 2017-09-03T13:45:59Z 2358.25 2017-09-03T13:46:00Z 2356.3299999999999 2017-09-03T13:46:14Z 2355.8499999999999 2017-09-03T13:46:29Z 2355.3699999999999 2017-09-03T13:46:30Z 2356.3299999999999 2017-09-03T13:46:36Z 2356.8099999999999 2017-09-03T13:46:46Z 2356.8099999999999 2017-09-03T13:46:49Z 2355.3699999999999 2017-09-03T13:46:53Z 2352.48 2017-09-03T13:47:04Z 2352.48 2017-09-03T13:47:05Z 2350.5599999999999 2017-09-03T13:47:12Z 2347.6799999999998 2017-09-03T13:47:26Z 2346.23 2017-09-03T13:47:37Z 2344.79 2017-09-03T13:47:49Z 2342.8699999999999 2017-09-03T13:47:56Z 2341.9099999999999 2017-09-03T13:48:07Z 2339.02 2017-09-03T13:48:18Z 2336.6199999999999 2017-09-03T13:48:26Z 2333.2600000000002 2017-09-03T13:48:38Z 2333.2600000000002 2017-09-03T13:48:39Z 2329.4099999999999 2017-09-03T13:48:51Z 2326.5300000000002 2017-09-03T13:49:03Z 2324.6100000000001 2017-09-03T13:49:08Z 2324.1199999999999 2017-09-03T13:49:12Z 2320.2800000000002 2017-09-03T13:49:24Z 2316.9099999999999 2017-09-03T13:49:33Z 2316.4299999999998 2017-09-03T13:49:35Z 2313.0700000000002 2017-09-03T13:49:44Z 2313.0700000000002 2017-09-03T13:49:45Z 2311.1500000000001 2017-09-03T13:49:51Z 2309.2199999999998 2017-09-03T13:49:57Z 2306.8200000000002 2017-09-03T13:50:02Z 2305.8600000000001 2017-09-03T13:50:04Z 2304.4200000000001 2017-09-03T13:50:07Z 2301.5300000000002 2017-09-03T13:50:13Z 2299.6100000000001 2017-09-03T13:50:15Z 2298.1700000000001 2017-09-03T13:50:19Z 2296.25 2017-09-03T13:50:25Z 2293.3600000000001 2017-09-03T13:50:30Z 2292.4000000000001 2017-09-03T13:50:31Z 2290.48 2017-09-03T13:50:35Z 2286.6300000000001 2017-09-03T13:50:43Z 2283.27 2017-09-03T13:50:50Z 2281.8299999999999 2017-09-03T13:50:52Z 2280.8699999999999 2017-09-03T13:50:57Z 2280.8699999999999 2017-09-03T13:50:59Z 2277.98 2017-09-03T13:51:11Z 2277.98 2017-09-03T13:51:13Z 2275.5799999999999 2017-09-03T13:51:27Z 2273.1700000000001 2017-09-03T13:51:40Z 2270.29 2017-09-03T13:51:53Z 2268.3699999999999 2017-09-03T13:52:06Z 2266.9299999999998 2017-09-03T13:52:17Z 2268.3699999999999 2017-09-03T13:52:33Z 2268.3699999999999 2017-09-03T13:52:36Z 2266.9299999999998 2017-09-03T13:52:42Z 2265.96 2017-09-03T13:52:55Z 2265.48 2017-09-03T13:53:09Z 2265.48 2017-09-03T13:53:15Z 2266.9299999999998 2017-09-03T13:53:31Z 2265.96 2017-09-03T13:53:48Z 2265 2017-09-03T13:53:57Z 2263.0799999999999 2017-09-03T13:54:09Z 2260.6799999999998 2017-09-03T13:54:22Z 2257.79 2017-09-03T13:54:36Z 2256.3499999999999 2017-09-03T13:54:42Z 2252.9899999999998 2017-09-03T13:54:52Z 2250.0999999999999 2017-09-03T13:54:58Z 2249.1399999999999 2017-09-03T13:55:00Z 2247.6999999999998 2017-09-03T13:55:11Z 2246.7399999999998 2017-09-03T13:55:28Z 2245.3000000000002 2017-09-03T13:55:42Z 2245.3000000000002 2017-09-03T13:55:59Z 2243.3699999999999 2017-09-03T13:56:10Z 2243.3699999999999 2017-09-03T13:56:14Z 2242.8899999999999 2017-09-03T13:56:17Z 2240.9699999999998 2017-09-03T13:56:24Z 2239.5300000000002 2017-09-03T13:56:30Z 2238.0900000000001 2017-09-03T13:56:36Z 2234.2399999999998 2017-09-03T13:56:49Z 2231.3600000000001 2017-09-03T13:56:59Z 2230.4000000000001 2017-09-03T13:57:06Z 2229.4299999999998 2017-09-03T13:57:09Z 2226.0700000000002 2017-09-03T13:57:17Z 2223.1900000000001 2017-09-03T13:57:29Z 2221.7399999999998 2017-09-03T13:57:33Z 2221.2600000000002 2017-09-03T13:57:42Z 2221.2600000000002 2017-09-03T13:57:54Z 2221.2600000000002 2017-09-03T13:58:08Z 2221.2600000000002 2017-09-03T13:58:16Z 2221.2600000000002 2017-09-03T13:58:19Z 2219.8200000000002 2017-09-03T13:58:23Z 2219.3400000000001 2017-09-03T13:58:31Z 2220.7800000000002 2017-09-03T13:58:45Z 2220.7800000000002 2017-09-03T13:59:01Z 2218.8600000000001 2017-09-03T13:59:12Z 2218.3800000000001 2017-09-03T13:59:26Z 2217.4200000000001 2017-09-03T13:59:43Z 2215.98 2017-09-03T13:59:45Z 2214.0500000000002 2017-09-03T13:59:57Z 2214.0500000000002 2017-09-03T14:00:06Z 2213.0900000000001 2017-09-03T14:00:21Z 2213.0900000000001 2017-09-03T14:00:40Z 2213.0900000000001 2017-09-03T14:00:57Z 2214.5300000000002 2017-09-03T14:01:00Z 2215.0100000000002 2017-09-03T14:01:18Z 2214.5300000000002 2017-09-03T14:01:35Z 2214.5300000000002 2017-09-03T14:01:36Z 2214.5300000000002 2017-09-03T14:02:03Z 2214.5300000000002 2017-09-03T14:02:10Z 2215.5 2017-09-03T14:02:12Z 2215.5 2017-09-03T14:02:13Z 2216.9400000000001 2017-09-03T14:02:22Z 2216.9400000000001 2017-09-03T14:02:37Z 2215.5 2017-09-03T14:02:48Z 2212.1300000000001 2017-09-03T14:02:57Z 2208.77 2017-09-03T14:03:07Z 2206.8400000000001 2017-09-03T14:03:13Z 2205.4000000000001 2017-09-03T14:03:16Z 2205.4000000000001 2017-09-03T14:03:17Z 2205.4000000000001 2017-09-03T14:03:19Z 2204.4400000000001 2017-09-03T14:03:31Z 2205.8800000000001 2017-09-03T14:03:40Z 2206.8400000000001 2017-09-03T14:03:53Z 2207.3200000000002 2017-09-03T14:04:08Z 2207.8099999999999 2017-09-03T14:04:20Z 2207.8099999999999 2017-09-03T14:04:23Z 2208.29 2017-09-03T14:04:36Z 2206.8400000000001 2017-09-03T14:04:47Z 2208.29 2017-09-03T14:05:00Z 2208.29 2017-09-03T14:05:08Z 2208.77 2017-09-03T14:05:16Z 2207.8099999999999 2017-09-03T14:05:27Z 2207.8099999999999 2017-09-03T14:05:30Z 2208.77 2017-09-03T14:05:43Z 2209.73 2017-09-03T14:05:56Z 2210.21 2017-09-03T14:06:00Z 2210.21 2017-09-03T14:06:04Z 2210.21 2017-09-03T14:06:06Z 2208.77 2017-09-03T14:06:11Z 2207.8099999999999 2017-09-03T14:06:24Z 2207.8099999999999 2017-09-03T14:06:37Z 2207.8099999999999 2017-09-03T14:06:40Z 2209.25 2017-09-03T14:06:51Z 2211.1700000000001 2017-09-03T14:07:06Z 2212.6100000000001 2017-09-03T14:07:20Z 2213.5700000000002 2017-09-03T14:07:35Z 2215.0100000000002 2017-09-03T14:07:47Z 2215.0100000000002 2017-09-03T14:08:02Z 2215.0100000000002 2017-09-03T14:08:05Z 2215.98 2017-09-03T14:08:19Z 2216.46 2017-09-03T14:08:33Z 2216.46 2017-09-03T14:08:41Z 2217.9000000000001 2017-09-03T14:08:54Z 2217.9000000000001 2017-09-03T14:09:05Z 2217.9000000000001 2017-09-03T14:09:08Z 2217.9000000000001 2017-09-03T14:09:23Z 2218.3800000000001 2017-09-03T14:09:38Z 2216.9400000000001 2017-09-03T14:09:53Z 2216.9400000000001 2017-09-03T14:10:01Z 2216.9400000000001 2017-09-03T14:10:12Z 2216.9400000000001 2017-09-03T14:10:21Z 2215.0100000000002 2017-09-03T14:10:32Z 2215.0100000000002 2017-09-03T14:10:42Z 2215.0100000000002 2017-09-03T14:10:43Z 2214.5300000000002 2017-09-03T14:10:58Z 2214.5300000000002 2017-09-03T14:11:06Z 2214.0500000000002 2017-09-03T14:11:07Z 2214.0500000000002 2017-09-03T14:11:08Z 2214.0500000000002 2017-09-03T14:11:09Z 2214.0500000000002 2017-09-03T14:11:10Z 2213.5700000000002 2017-09-03T14:11:24Z 2213.0900000000001 2017-09-03T14:11:38Z 2213.0900000000001 2017-09-03T14:11:52Z 2212.6100000000001 2017-09-03T14:12:09Z 2212.6100000000001 2017-09-03T14:12:17Z 2212.6100000000001 2017-09-03T14:12:32Z 2212.1300000000001 2017-09-03T14:12:44Z 2211.6500000000001 2017-09-03T14:12:58Z 2211.6500000000001 2017-09-03T14:13:12Z 2211.6500000000001 2017-09-03T14:13:27Z 2212.6100000000001 2017-09-03T14:13:43Z 2212.6100000000001 2017-09-03T14:13:47Z 2212.6100000000001 2017-09-03T14:13:48Z 2212.6100000000001 2017-09-03T14:13:54Z 2212.6100000000001 2017-09-03T14:13:55Z 2212.6100000000001 2017-09-03T14:13:56Z 2212.6100000000001 2017-09-03T14:13:57Z 2212.6100000000001 2017-09-03T14:14:10Z 2212.6100000000001 2017-09-03T14:14:24Z 2213.0900000000001 2017-09-03T14:14:39Z 2213.0900000000001 2017-09-03T14:14:42Z 2212.6100000000001 2017-09-03T14:14:55Z 2212.6100000000001 2017-09-03T14:15:04Z 2213.0900000000001 2017-09-03T14:15:10Z 2214.0500000000002 2017-09-03T14:15:24Z 2214.0500000000002 2017-09-03T14:15:40Z 2214.5300000000002 2017-09-03T14:15:52Z 2215.0100000000002 2017-09-03T14:15:56Z 2215.0100000000002 2017-09-03T14:16:01Z 2215.0100000000002 2017-09-03T14:16:11Z 2213.5700000000002 2017-09-03T14:16:20Z 2213.0900000000001 2017-09-03T14:16:36Z 2213.0900000000001 2017-09-03T14:16:41Z 2213.0900000000001 2017-09-03T14:16:50Z 2213.0900000000001 2017-09-03T14:17:04Z 2214.0500000000002 2017-09-03T14:17:19Z 2214.0500000000002 2017-09-03T14:17:20Z 2215.0100000000002 2017-09-03T14:17:30Z 2215.0100000000002 2017-09-03T14:17:45Z 2216.46 2017-09-03T14:17:52Z 2217.9000000000001 2017-09-03T14:18:05Z 2218.3800000000001 2017-09-03T14:18:08Z 2219.8200000000002 2017-09-03T14:18:19Z 2220.3000000000002 2017-09-03T14:18:22Z 2220.3000000000002 2017-09-03T14:18:34Z 2221.7399999999998 2017-09-03T14:18:47Z 2222.2199999999998 2017-09-03T14:18:52Z 2223.6700000000001 2017-09-03T14:18:58Z 2223.6700000000001 2017-09-03T14:19:04Z 2223.6700000000001 2017-09-03T14:19:09Z 2224.6300000000001 2017-09-03T14:19:23Z 2224.6300000000001 2017-09-03T14:19:37Z 2225.1100000000001 2017-09-03T14:19:51Z 2225.1100000000001 2017-09-03T14:19:55Z 2225.1100000000001 2017-09-03T14:20:07Z 2225.1100000000001 2017-09-03T14:20:15Z 2226.5500000000002 2017-09-03T14:20:24Z 2228.9499999999998 2017-09-03T14:20:39Z 2229.9200000000001 2017-09-03T14:20:50Z 2229.4299999999998 2017-09-03T14:20:53Z 2229.9200000000001 2017-09-03T14:20:56Z 2229.9200000000001 2017-09-03T14:20:58Z 2230.8800000000001 2017-09-03T14:21:04Z 2231.3600000000001 2017-09-03T14:21:20Z 2231.8400000000001 2017-09-03T14:21:24Z 2234.2399999999998 2017-09-03T14:21:41Z 2234.2399999999998 2017-09-03T14:21:44Z 2236.1599999999999 2017-09-03T14:21:57Z 2236.1599999999999 2017-09-03T14:22:02Z 2234.7199999999998 2017-09-03T14:22:06Z 2234.7199999999998 2017-09-03T14:22:09Z 2234.7199999999998 2017-09-03T14:22:25Z 2234.7199999999998 2017-09-03T14:22:30Z 2237.1300000000001 2017-09-03T14:22:44Z 2234.2399999999998 2017-09-03T14:23:05Z 2232.3200000000002 2017-09-03T14:23:18Z 2230.8800000000001 2017-09-03T14:23:31Z 2227.9899999999998 2017-09-03T14:23:44Z 2227.9899999999998 2017-09-03T14:23:47Z 2227.5100000000002 2017-09-03T14:23:51Z 2227.5100000000002 2017-09-03T14:24:07Z 2227.5100000000002 2017-09-03T14:24:10Z 2227.5100000000002 2017-09-03T14:24:14Z 2227.0300000000002 2017-09-03T14:24:21Z 2227.0300000000002 2017-09-03T14:24:36Z 2227.0300000000002 2017-09-03T14:24:49Z 2227.0300000000002 2017-09-03T14:24:58Z 2227.0300000000002 2017-09-03T14:25:00Z 2227.9899999999998 2017-09-03T14:25:05Z 2228.4699999999998 2017-09-03T14:25:10Z 2228.9499999999998 2017-09-03T14:25:25Z 2228.9499999999998 2017-09-03T14:25:29Z 2228.9499999999998 2017-09-03T14:25:38Z 2227.5100000000002 2017-09-03T14:25:51Z 2224.6300000000001 2017-09-03T14:26:03Z 2223.6700000000001 2017-09-03T14:26:07Z 2221.2600000000002 2017-09-03T14:26:17Z 2220.3000000000002 2017-09-03T14:26:22Z 2218.8600000000001 2017-09-03T14:26:27Z 2215.5 2017-09-03T14:26:40Z 2214.5300000000002 2017-09-03T14:26:44Z 2211.6500000000001 2017-09-03T14:26:57Z 2209.73 2017-09-03T14:27:01Z 2209.25 2017-09-03T14:27:02Z 2207.8099999999999 2017-09-03T14:27:05Z 2204.9200000000001 2017-09-03T14:27:12Z 2203.48 2017-09-03T14:27:16Z 2202.04 2017-09-03T14:27:19Z 2200.1100000000001 2017-09-03T14:27:26Z 2196.27 2017-09-03T14:27:36Z 2194.3499999999999 2017-09-03T14:27:42Z 2192.4200000000001 2017-09-03T14:27:50Z 2191.46 2017-09-03T14:27:57Z 2187.6199999999999 2017-09-03T14:28:10Z 2187.6199999999999 2017-09-03T14:28:13Z 2188.0999999999999 2017-09-03T14:28:24Z 2188.0999999999999 2017-09-03T14:28:37Z 2188.0999999999999 2017-09-03T14:28:48Z 2191.46 2017-09-03T14:28:58Z 2194.8299999999999 2017-09-03T14:29:11Z 2196.27 2017-09-03T14:29:23Z 2197.23 2017-09-03T14:29:32Z 2197.23 2017-09-03T14:29:40Z 2196.75 2017-09-03T14:29:42Z 2197.23 2017-09-03T14:29:55Z 2197.23 2017-09-03T14:29:56Z 2197.71 2017-09-03T14:30:04Z 2197.71 2017-09-03T14:30:08Z 2198.1900000000001 2017-09-03T14:30:21Z 2198.1900000000001 2017-09-03T14:30:35Z 2198.1900000000001 2017-09-03T14:30:48Z 2199.6300000000001 2017-09-03T14:31:00Z 2200.1100000000001 2017-09-03T14:31:18Z 2200.1100000000001 2017-09-03T14:31:41Z 2200.1100000000001 2017-09-03T14:31:56Z 2198.6700000000001 2017-09-03T14:31:59Z 2197.71 2017-09-03T14:32:11Z 2195.79 2017-09-03T14:32:23Z 2195.79 2017-09-03T14:32:35Z 2195.79 2017-09-03T14:32:48Z 2195.79 2017-09-03T14:33:01Z 2196.75 2017-09-03T14:33:09Z 2197.71 2017-09-03T14:33:11Z 2197.71 2017-09-03T14:33:13Z 2197.71 2017-09-03T14:33:28Z 2196.75 2017-09-03T14:33:30Z 2196.75 2017-09-03T14:33:34Z 2195.79 2017-09-03T14:33:48Z 2192.4200000000001 2017-09-03T14:34:02Z 2189.0599999999999 2017-09-03T14:34:12Z 2185.6900000000001 2017-09-03T14:34:22Z 2182.3299999999999 2017-09-03T14:34:34Z 2181.3699999999999 2017-09-03T14:34:37Z 2179.9299999999998 2017-09-03T14:34:43Z 2178 2017-09-03T14:34:49Z 2176.5599999999999 2017-09-03T14:34:51Z 2173.1999999999998 2017-09-03T14:35:02Z 2171.27 2017-09-03T14:35:07Z 2169.8299999999999 2017-09-03T14:35:18Z 2168.3899999999999 2017-09-03T14:35:27Z 2168.3899999999999 2017-09-03T14:35:28Z 2168.3899999999999 2017-09-03T14:35:35Z 2166.4699999999998 2017-09-03T14:35:37Z 2164.5500000000002 2017-09-03T14:35:41Z 2163.0999999999999 2017-09-03T14:35:46Z 2163.0999999999999 2017-09-03T14:35:53Z 2162.6199999999999 2017-09-03T14:36:00Z 2162.6199999999999 2017-09-03T14:36:03Z 2161.1799999999998 2017-09-03T14:36:15Z 2157.8200000000002 2017-09-03T14:36:26Z 2154.9299999999998 2017-09-03T14:36:41Z 2152.5300000000002 2017-09-03T14:36:59Z 2151.0900000000001 2017-09-03T14:37:06Z 2150.1300000000001 2017-09-03T14:37:11Z 2145.8000000000002 2017-09-03T14:37:19Z 2143.8800000000001 2017-09-03T14:37:23Z 2140.5100000000002 2017-09-03T14:37:29Z 2137.1500000000001 2017-09-03T14:37:39Z 2134.2600000000002 2017-09-03T14:37:46Z 2133.7800000000002 2017-09-03T14:37:50Z 2131.3800000000001 2017-09-03T14:37:56Z 2128.5 2017-09-03T14:38:06Z 2125.1300000000001 2017-09-03T14:38:18Z 2124.6500000000001 2017-09-03T14:38:20Z 2123.6900000000001 2017-09-03T14:38:25Z 2122.73 2017-09-03T14:38:29Z 2119.3600000000001 2017-09-03T14:38:43Z 2116.48 2017-09-03T14:38:55Z 2114.0799999999999 2017-09-03T14:39:07Z 2111.6700000000001 2017-09-03T14:39:12Z 2108.3099999999999 2017-09-03T14:39:23Z 2104.9400000000001 2017-09-03T14:39:38Z 2104.46 2017-09-03T14:39:48Z 2103.5 2017-09-03T14:39:52Z 2101.0999999999999 2017-09-03T14:40:10Z 2099.1799999999998 2017-09-03T14:40:21Z 2096.29 2017-09-03T14:40:36Z 2095.8099999999999 2017-09-03T14:40:42Z 2093.8899999999999 2017-09-03T14:40:49Z 2093.8899999999999 2017-09-03T14:40:51Z 2093.4099999999999 2017-09-03T14:40:54Z 2092.4499999999998 2017-09-03T14:41:10Z 2091.4899999999998 2017-09-03T14:41:14Z 2089.5599999999999 2017-09-03T14:41:19Z 2087.1599999999999 2017-09-03T14:41:30Z 2084.7600000000002 2017-09-03T14:41:36Z 2082.8299999999999 2017-09-03T14:41:42Z 2081.3899999999999 2017-09-03T14:41:56Z 2080.4299999999998 2017-09-03T14:42:06Z 2080.4299999999998 2017-09-03T14:42:08Z 2078.0300000000002 2017-09-03T14:42:19Z 2078.0300000000002 2017-09-03T14:42:26Z 2077.5500000000002 2017-09-03T14:42:30Z 2076.0999999999999 2017-09-03T14:42:45Z 2075.6199999999999 2017-09-03T14:43:07Z 2075.6199999999999 2017-09-03T14:43:27Z 2073.6999999999998 2017-09-03T14:43:41Z 2073.2199999999998 2017-09-03T14:43:53Z 2073.2199999999998 2017-09-03T14:43:58Z 2073.2199999999998 2017-09-03T14:44:05Z 2071.3000000000002 2017-09-03T14:44:16Z 2068.4099999999999 2017-09-03T14:44:27Z 2066.9699999999998 2017-09-03T14:44:40Z 2066.4899999999998 2017-09-03T14:44:45Z 2065.0500000000002 2017-09-03T14:44:49Z 2063.1300000000001 2017-09-03T14:44:57Z 2063.6100000000001 2017-09-03T14:45:00Z 2062.6500000000001 2017-09-03T14:45:08Z 2062.1700000000001 2017-09-03T14:45:24Z 2061.6799999999998 2017-09-03T14:45:33Z 2060.2399999999998 2017-09-03T14:45:47Z 2061.1999999999998 2017-09-03T14:45:48Z 2061.1999999999998 2017-09-03T14:46:01Z 2061.1999999999998 2017-09-03T14:46:10Z 2060.2399999999998 2017-09-03T14:46:13Z 2058.8000000000002 2017-09-03T14:46:26Z 2058.3200000000002 2017-09-03T14:46:29Z 2056.4000000000001 2017-09-03T14:46:43Z 2055.4400000000001 2017-09-03T14:46:57Z 2053.9899999999998 2017-09-03T14:47:11Z 2053.0300000000002 2017-09-03T14:47:26Z 2053.0300000000002 2017-09-03T14:47:38Z 2053.0300000000002 2017-09-03T14:47:45Z 2052.5500000000002 2017-09-03T14:47:51Z 2052.5500000000002 2017-09-03T14:47:53Z 2052.5500000000002 2017-09-03T14:48:08Z 2053.9899999999998 2017-09-03T14:48:15Z 2053.5100000000002 2017-09-03T14:48:31Z 2050.6300000000001 2017-09-03T14:48:46Z 2049.1900000000001 2017-09-03T14:48:59Z 2048.71 2017-09-03T14:49:06Z 2048.71 2017-09-03T14:49:08Z 2048.23 2017-09-03T14:49:13Z 2047.26 2017-09-03T14:49:17Z 2047.26 2017-09-03T14:49:30Z 2047.75 2017-09-03T14:49:36Z 2047.75 2017-09-03T14:49:52Z 2047.75 2017-09-03T14:50:04Z 2046.78 2017-09-03T14:50:09Z 2044.3800000000001 2017-09-03T14:50:26Z 2043.9000000000001 2017-09-03T14:50:33Z 2042.46 2017-09-03T14:50:39Z 2043.9000000000001 2017-09-03T14:50:42Z 2043.9000000000001 2017-09-03T14:50:45Z 2043.9000000000001 2017-09-03T14:50:51Z 2043.9000000000001 2017-09-03T14:50:53Z 2045.3399999999999 2017-09-03T14:51:04Z 2046.78 2017-09-03T14:51:14Z 2047.75 2017-09-03T14:51:18Z 2046.3 2017-09-03T14:51:33Z 2044.3800000000001 2017-09-03T14:51:46Z 2044.3800000000001 2017-09-03T14:51:49Z 2042.9400000000001 2017-09-03T14:51:58Z 2041.5 2017-09-03T14:52:03Z 2038.6099999999999 2017-09-03T14:52:09Z 2038.1300000000001 2017-09-03T14:52:11Z 2036.6900000000001 2017-09-03T14:52:19Z 2034.77 2017-09-03T14:52:31Z 2030.9200000000001 2017-09-03T14:52:44Z 2029.96 2017-09-03T14:52:48Z 2029.48 2017-09-03T14:52:51Z 2027.5599999999999 2017-09-03T14:52:56Z 2025.6400000000001 2017-09-03T14:53:06Z 2025.1500000000001 2017-09-03T14:53:09Z 2023.71 2017-09-03T14:53:16Z 2023.23 2017-09-03T14:53:19Z 2022.75 2017-09-03T14:53:21Z 2019.8699999999999 2017-09-03T14:53:35Z 2019.3900000000001 2017-09-03T14:53:36Z 2018.9100000000001 2017-09-03T14:53:43Z 2017.46 2017-09-03T14:53:58Z 2017.46 2017-09-03T14:54:00Z 2014.5799999999999 2017-09-03T14:54:16Z 2013.6199999999999 2017-09-03T14:54:22Z 2012.1800000000001 2017-09-03T14:54:36Z 2011.22 2017-09-03T14:54:43Z 2010.73 2017-09-03T14:54:51Z 2010.73 2017-09-03T14:54:59Z 2011.7 2017-09-03T14:55:04Z 2011.7 2017-09-03T14:55:06Z 2012.6600000000001 2017-09-03T14:55:13Z 2013.6199999999999 2017-09-03T14:55:26Z 2013.6199999999999 2017-09-03T14:55:38Z 2012.6600000000001 2017-09-03T14:55:47Z 2012.6600000000001 2017-09-03T14:55:53Z 2012.1800000000001 2017-09-03T14:55:57Z 2013.6199999999999 2017-09-03T14:56:08Z 2013.6199999999999 2017-09-03T14:56:09Z 2015.0599999999999 2017-09-03T14:56:17Z 2016.02 2017-09-03T14:56:25Z 2016.5 2017-09-03T14:56:29Z 2016.98 2017-09-03T14:56:38Z 2015.0599999999999 2017-09-03T14:56:44Z 2014.0999999999999 2017-09-03T14:56:47Z 2012.6600000000001 2017-09-03T14:56:51Z 2012.1800000000001 2017-09-03T14:56:54Z 2009.77 2017-09-03T14:57:03Z 2007.3699999999999 2017-09-03T14:57:11Z 2006.8900000000001 2017-09-03T14:57:14Z 2005.9300000000001 2017-09-03T14:57:15Z 2005.9300000000001 2017-09-03T14:57:17Z 2005.45 2017-09-03T14:57:18Z 2004.97 2017-09-03T14:57:19Z 2004.97 2017-09-03T14:57:20Z 2004.01 2017-09-03T14:57:21Z 2003.52 2017-09-03T14:57:23Z 2001.5999999999999 2017-09-03T14:57:29Z 2000.6400000000001 2017-09-03T14:57:34Z 2000.1600000000001 2017-09-03T14:57:36Z 1999.2 2017-09-03T14:57:37Z 1998.72 2017-09-03T14:57:38Z 1998.72 2017-09-03T14:57:39Z 1997.76 2017-09-03T14:57:49Z 1996.8 2017-09-03T14:57:50Z 1994.8699999999999 2017-09-03T14:57:57Z 1994.3900000000001 2017-09-03T14:57:58Z 1994.3900000000001 2017-09-03T14:58:00Z 1993.4300000000001 2017-09-03T14:58:02Z 1992.47 2017-09-03T14:58:14Z 1991.51 2017-09-03T14:58:18Z 1991.03 2017-09-03T14:58:20Z 1988.1400000000001 2017-09-03T14:58:29Z 1986.22 2017-09-03T14:58:40Z 1982.8599999999999 2017-09-03T14:58:48Z 1981.9000000000001 2017-09-03T14:58:50Z 1978.53 2017-09-03T14:58:58Z 1978.53 2017-09-03T14:58:59Z 1977.5699999999999 2017-09-03T14:59:01Z 1974.6900000000001 2017-09-03T14:59:12Z 1973.24 2017-09-03T14:59:17Z 1972.76 2017-09-03T14:59:18Z 1969.8800000000001 2017-09-03T14:59:29Z 1968.9200000000001 2017-09-03T14:59:33Z 1967.96 2017-09-03T14:59:34Z 1965.0699999999999 2017-09-03T14:59:45Z 1963.6300000000001 2017-09-03T14:59:48Z 1962.6700000000001 2017-09-03T14:59:53Z 1962.6700000000001 2017-09-03T14:59:54Z 1962.1900000000001 2017-09-03T15:00:03Z 1962.1900000000001 2017-09-03T15:00:04Z 1960.27 2017-09-03T15:00:19Z 1959.78 2017-09-03T15:00:22Z 1959.78 2017-09-03T15:00:24Z 1959.78 2017-09-03T15:00:25Z 1959.3 2017-09-03T15:00:27Z 1959.3 2017-09-03T15:00:28Z 1957.8599999999999 2017-09-03T15:00:33Z 1957.8599999999999 2017-09-03T15:00:34Z 1954.5 2017-09-03T15:00:46Z 1952.0899999999999 2017-09-03T15:00:54Z 1951.6099999999999 2017-09-03T15:00:55Z 1951.6099999999999 2017-09-03T15:00:58Z 1949.6900000000001 2017-09-03T15:01:08Z 1946.8099999999999 2017-09-03T15:01:20Z 1946.8099999999999 2017-09-03T15:01:23Z 1945.3599999999999 2017-09-03T15:01:27Z 1945.3599999999999 2017-09-03T15:01:28Z 1945.3599999999999 2017-09-03T15:01:29Z 1942.48 2017-09-03T15:01:43Z 1942.48 2017-09-03T15:01:44Z 1941.52 2017-09-03T15:01:45Z 1938.1600000000001 2017-09-03T15:01:55Z 1936.23 2017-09-03T15:02:08Z 1936.23 2017-09-03T15:02:20Z 1937.6700000000001 2017-09-03T15:02:23Z 1936.71 2017-09-03T15:02:31Z 1936.71 2017-09-03T15:02:32Z 1933.3499999999999 2017-09-03T15:02:44Z 1931.9100000000001 2017-09-03T15:02:50Z 1930.95 2017-09-03T15:02:51Z 1930.95 2017-09-03T15:02:52Z 1930.46 2017-09-03T15:02:53Z 1929.02 2017-09-03T15:02:58Z 1925.6600000000001 2017-09-03T15:03:05Z 1922.29 2017-09-03T15:03:12Z 1918.9300000000001 2017-09-03T15:03:21Z 1916.53 2017-09-03T15:03:27Z 1914.5999999999999 2017-09-03T15:03:32Z 1914.5999999999999 2017-09-03T15:03:33Z 1914.1199999999999 2017-09-03T15:03:35Z 1913.1600000000001 2017-09-03T15:03:44Z 1912.2 2017-09-03T15:03:46Z 1910.28 2017-09-03T15:03:55Z 1909.8 2017-09-03T15:03:56Z 1908.3499999999999 2017-09-03T15:04:04Z 1907.8699999999999 2017-09-03T15:04:06Z 1907.3900000000001 2017-09-03T15:04:07Z 1904.99 2017-09-03T15:04:19Z 1901.6300000000001 2017-09-03T15:04:31Z 1901.6300000000001 2017-09-03T15:04:36Z 1901.6300000000001 2017-09-03T15:04:37Z 1901.1400000000001 2017-09-03T15:04:43Z 1901.1400000000001 2017-09-03T15:04:44Z 1901.1400000000001 2017-09-03T15:04:52Z 1901.1400000000001 2017-09-03T15:04:53Z 1901.1400000000001 2017-09-03T15:05:00Z 1900.1800000000001 2017-09-03T15:05:01Z 1898.74 2017-09-03T15:05:11Z 1897.3 2017-09-03T15:05:23Z 1897.3 2017-09-03T15:05:26Z 1897.3 2017-09-03T15:05:27Z 1897.3 2017-09-03T15:05:39Z 1897.3 2017-09-03T15:05:42Z 1897.3 2017-09-03T15:05:43Z 1898.74 2017-09-03T15:05:44Z 1898.74 2017-09-03T15:05:45Z 1898.74 2017-09-03T15:05:55Z 1898.74 2017-09-03T15:06:05Z 1897.78 2017-09-03T15:06:16Z 1897.78 2017-09-03T15:06:17Z 1897.3 2017-09-03T15:06:28Z 1896.8199999999999 2017-09-03T15:06:37Z 1896.3399999999999 2017-09-03T15:06:38Z 1895.3800000000001 2017-09-03T15:06:51Z 1895.3800000000001 2017-09-03T15:06:54Z 1895.3800000000001 2017-09-03T15:06:56Z 1895.3800000000001 2017-09-03T15:06:57Z 1895.3800000000001 2017-09-03T15:07:04Z 1894.9000000000001 2017-09-03T15:07:17Z 1894.9000000000001 2017-09-03T15:07:18Z 1894.9000000000001 2017-09-03T15:07:20Z 1894.9000000000001 2017-09-03T15:07:24Z 1894.9000000000001 2017-09-03T15:07:25Z 1894.9000000000001 2017-09-03T15:07:26Z 1894.4200000000001 2017-09-03T15:07:29Z 1893.9300000000001 2017-09-03T15:07:30Z 1893.9300000000001 2017-09-03T15:07:31Z 1893.45 2017-09-03T15:07:42Z 1893.45 2017-09-03T15:07:43Z 1893.45 2017-09-03T15:07:48Z 1893.45 2017-09-03T15:07:49Z 1893.45 2017-09-03T15:07:50Z 1892.49 2017-09-03T15:08:03Z 1892.01 2017-09-03T15:08:08Z 1891.53 2017-09-03T15:08:09Z 1891.53 2017-09-03T15:08:10Z 1891.05 2017-09-03T15:08:14Z 1891.05 2017-09-03T15:08:15Z 1891.05 2017-09-03T15:08:16Z 1891.05 2017-09-03T15:08:17Z 1890.5699999999999 2017-09-03T15:08:18Z 1890.0899999999999 2017-09-03T15:08:33Z 1890.0899999999999 2017-09-03T15:08:44Z 1890.0899999999999 2017-09-03T15:08:50Z 1890.0899999999999 2017-09-03T15:09:05Z 1889.1300000000001 2017-09-03T15:09:20Z 1888.6500000000001 2017-09-03T15:09:32Z 1888.1700000000001 2017-09-03T15:09:46Z 1886.72 2017-09-03T15:10:00Z 1883.8399999999999 2017-09-03T15:10:11Z 1881.9200000000001 2017-09-03T15:10:24Z 1881.9200000000001 2017-09-03T15:10:29Z 1881.9200000000001 2017-09-03T15:10:30Z 1881.9200000000001 2017-09-03T15:10:31Z 1881.9200000000001 2017-09-03T15:10:32Z 1881.9200000000001 2017-09-03T15:10:40Z 1881.9200000000001 2017-09-03T15:10:41Z 1881.9200000000001 2017-09-03T15:10:42Z 1881.9200000000001 2017-09-03T15:10:51Z 1881.9200000000001 2017-09-03T15:10:53Z 1882.8800000000001 2017-09-03T15:11:05Z 1881.4400000000001 2017-09-03T15:11:16Z 1882.8800000000001 2017-09-03T15:11:30Z 1884.8 2017-09-03T15:11:45Z 1885.28 2017-09-03T15:11:46Z 1887.21 2017-09-03T15:11:55Z 1887.21 2017-09-03T15:11:56Z 1886.72 2017-09-03T15:12:01Z 1887.21 2017-09-03T15:12:06Z 1886.72 2017-09-03T15:12:07Z 1884.3199999999999 2017-09-03T15:12:22Z 1882.4000000000001 2017-09-03T15:12:35Z 1880 2017-09-03T15:12:47Z 1880 2017-09-03T15:12:48Z 1880 2017-09-03T15:12:49Z 1880 2017-09-03T15:12:50Z 1880 2017-09-03T15:12:52Z 1880 2017-09-03T15:12:53Z 1880 2017-09-03T15:12:56Z 1879.51 2017-09-03T15:12:57Z 1879.51 2017-09-03T15:12:58Z 1879.51 2017-09-03T15:12:59Z 1879.51 2017-09-03T15:13:00Z 1879.51 2017-09-03T15:13:01Z 1879.51 2017-09-03T15:13:02Z 1876.6300000000001 2017-09-03T15:13:10Z 1876.6300000000001 2017-09-03T15:13:11Z 1876.6300000000001 2017-09-03T15:13:12Z 1875.6700000000001 2017-09-03T15:13:19Z 1873.75 2017-09-03T15:13:30Z 1873.75 2017-09-03T15:13:31Z 1870.3800000000001 2017-09-03T15:13:40Z 1869.9000000000001 2017-09-03T15:13:41Z 1869.9000000000001 2017-09-03T15:13:42Z 1869.9000000000001 2017-09-03T15:13:43Z 1867.5 2017-09-03T15:13:54Z 1867.02 2017-09-03T15:13:58Z 1866.54 2017-09-03T15:13:59Z 1866.54 2017-09-03T15:14:00Z 1866.54 2017-09-03T15:14:01Z 1866.54 2017-09-03T15:14:02Z 1866.54 2017-09-03T15:14:03Z 1866.54 2017-09-03T15:14:04Z 1866.54 2017-09-03T15:14:05Z 1867.5 2017-09-03T15:14:19Z 1867.98 2017-09-03T15:14:20Z 1867.98 2017-09-03T15:14:21Z 1867.98 2017-09-03T15:14:22Z 1867.98 2017-09-03T15:14:26Z 1867.98 2017-09-03T15:14:27Z 1867.02 2017-09-03T15:14:30Z 1867.02 2017-09-03T15:14:32Z 1867.02 2017-09-03T15:14:46Z 1866.0599999999999 2017-09-03T15:14:57Z 1864.6099999999999 2017-09-03T15:15:02Z 1864.1300000000001 2017-09-03T15:15:04Z 1863.6500000000001 2017-09-03T15:15:07Z 1863.6500000000001 2017-09-03T15:15:08Z 1863.6500000000001 2017-09-03T15:15:09Z 1863.1700000000001 2017-09-03T15:15:11Z 1863.1700000000001 2017-09-03T15:15:12Z 1862.6900000000001 2017-09-03T15:15:13Z 1862.6900000000001 2017-09-03T15:15:14Z 1862.6900000000001 2017-09-03T15:15:15Z 1862.6900000000001 2017-09-03T15:15:24Z 1862.6900000000001 2017-09-03T15:15:25Z 1862.6900000000001 2017-09-03T15:15:37Z 1863.6500000000001 2017-09-03T15:15:41Z 1863.6500000000001 2017-09-03T15:15:42Z 1863.6500000000001 2017-09-03T15:15:43Z 1863.6500000000001 2017-09-03T15:15:45Z 1863.6500000000001 2017-09-03T15:15:49Z 1863.6500000000001 2017-09-03T15:15:50Z 1862.21 2017-09-03T15:15:53Z 1861.73 2017-09-03T15:16:07Z 1861.25 2017-09-03T15:16:12Z 1858.8499999999999 2017-09-03T15:16:24Z 1857.8900000000001 2017-09-03T15:16:36Z 1856.9200000000001 2017-09-03T15:16:41Z 1855.96 2017-09-03T15:16:42Z 1855.48 2017-09-03T15:16:43Z 1855.48 2017-09-03T15:16:44Z 1854.52 2017-09-03T15:16:45Z 1854.52 2017-09-03T15:16:46Z 1854.52 2017-09-03T15:16:47Z 1854.52 2017-09-03T15:16:48Z 1854.52 2017-09-03T15:16:51Z 1854.52 2017-09-03T15:16:52Z 1854.52 2017-09-03T15:16:53Z 1853.0799999999999 2017-09-03T15:17:07Z 1851.6400000000001 2017-09-03T15:17:19Z 1848.75 2017-09-03T15:17:34Z 1845.3900000000001 2017-09-03T15:17:45Z 1842.02 2017-09-03T15:17:54Z 1838.6600000000001 2017-09-03T15:18:04Z 1837.7 2017-09-03T15:18:06Z 1834.8099999999999 2017-09-03T15:18:15Z 1833.8499999999999 2017-09-03T15:18:18Z 1830.49 2017-09-03T15:18:29Z 1827.1199999999999 2017-09-03T15:18:39Z 1823.76 2017-09-03T15:18:48Z 1820.8699999999999 2017-09-03T15:18:58Z 1819.4300000000001 2017-09-03T15:19:04Z 1817.99 2017-09-03T15:19:09Z 1815.1099999999999 2017-09-03T15:19:22Z 1811.74 2017-09-03T15:19:31Z 1807.9000000000001 2017-09-03T15:19:42Z 1805.01 2017-09-03T15:19:52Z 1803.5699999999999 2017-09-03T15:19:59Z 1801.6500000000001 2017-09-03T15:20:05Z 1801.1700000000001 2017-09-03T15:20:07Z 1799.24 2017-09-03T15:20:14Z 1795.4000000000001 2017-09-03T15:20:25Z 1794.9200000000001 2017-09-03T15:20:28Z 1792.03 2017-09-03T15:20:39Z 1788.1900000000001 2017-09-03T15:20:52Z 1785.79 2017-09-03T15:21:06Z 1784.3399999999999 2017-09-03T15:21:20Z 1783.8599999999999 2017-09-03T15:21:23Z 1780.02 2017-09-03T15:21:36Z 1777.1300000000001 2017-09-03T15:21:45Z 1774.73 2017-09-03T15:21:52Z 1774.25 2017-09-03T15:21:53Z 1773.29 2017-09-03T15:21:56Z 1771.8499999999999 2017-09-03T15:22:01Z 1768.48 2017-09-03T15:22:09Z 1767.04 2017-09-03T15:22:24Z 1766.0799999999999 2017-09-03T15:22:30Z 1765.5999999999999 2017-09-03T15:22:43Z 1765.1199999999999 2017-09-03T15:22:50Z 1765.1199999999999 2017-09-03T15:23:06Z 1765.1199999999999 2017-09-03T15:23:17Z 1765.1199999999999 2017-09-03T15:23:25Z 1765.1199999999999 2017-09-03T15:23:36Z 1764.6400000000001 2017-09-03T15:23:53Z 1764.1600000000001 2017-09-03T15:24:08Z 1764.1600000000001 2017-09-03T15:24:16Z 1764.1600000000001 2017-09-03T15:24:20Z 1764.1600000000001 2017-09-03T15:24:22Z 1763.6800000000001 2017-09-03T15:24:33Z 1763.2 2017-09-03T15:24:48Z 1762.23 2017-09-03T15:25:02Z 1761.75 2017-09-03T15:25:13Z 1761.75 2017-09-03T15:25:23Z 1763.6800000000001 2017-09-03T15:25:35Z 1764.1600000000001 2017-09-03T15:25:38Z 1764.1600000000001 2017-09-03T15:25:43Z 1764.1600000000001 2017-09-03T15:25:45Z 1765.1199999999999 2017-09-03T15:25:55Z 1767.04 2017-09-03T15:26:07Z 1769.9200000000001 2017-09-03T15:26:20Z 1770.4100000000001 2017-09-03T15:26:28Z 1769.4400000000001 2017-09-03T15:26:42Z 1768 2017-09-03T15:26:51Z 1767.52 2017-09-03T15:27:00Z 1767.52 2017-09-03T15:27:02Z 1765.1199999999999 2017-09-03T15:27:15Z 1765.1199999999999 2017-09-03T15:27:25Z 1766.5599999999999 2017-09-03T15:27:31Z 1767.04 2017-09-03T15:27:36Z 1767.52 2017-09-03T15:27:40Z 1767.52 2017-09-03T15:27:45Z 1766.0799999999999 2017-09-03T15:27:52Z 1765.5999999999999 2017-09-03T15:27:54Z 1763.6800000000001 2017-09-03T15:28:09Z 1763.2 2017-09-03T15:28:23Z 1763.2 2017-09-03T15:28:30Z 1761.75 2017-09-03T15:28:42Z 1763.2 2017-09-03T15:28:52Z 1763.2 2017-09-03T15:28:54Z 1762.71 2017-09-03T15:29:10Z 1762.71 2017-09-03T15:29:15Z 1762.71 2017-09-03T15:29:28Z 1763.2 2017-09-03T15:29:35Z 1763.2 2017-09-03T15:29:38Z 1761.75 2017-09-03T15:29:44Z 1761.27 2017-09-03T15:29:50Z 1759.3499999999999 2017-09-03T15:30:04Z 1757.9100000000001 2017-09-03T15:30:18Z 1755.99 2017-09-03T15:30:32Z 1754.54 2017-09-03T15:30:41Z 1751.1800000000001 2017-09-03T15:30:50Z 1749.74 2017-09-03T15:31:03Z 1749.26 2017-09-03T15:31:17Z 1746.8499999999999 2017-09-03T15:31:29Z 1744.9300000000001 2017-09-03T15:31:39Z 1743.97 2017-09-03T15:31:52Z 1743.97 2017-09-03T15:31:54Z 1743.49 2017-09-03T15:32:09Z 1743.49 2017-09-03T15:32:21Z 1743.49 2017-09-03T15:32:25Z 1743.49 2017-09-03T15:32:27Z 1743.49 2017-09-03T15:32:29Z 1743.01 2017-09-03T15:32:33Z 1741.0799999999999 2017-09-03T15:32:47Z 1741.0799999999999 2017-09-03T15:32:49Z 1739.6400000000001 2017-09-03T15:32:56Z 1739.1600000000001 2017-09-03T15:33:01Z 1739.1600000000001 2017-09-03T15:33:03Z 1738.6800000000001 2017-09-03T15:33:05Z 1738.6800000000001 2017-09-03T15:33:12Z 1737.72 2017-09-03T15:33:24Z 1737.72 2017-09-03T15:33:36Z 1737.72 2017-09-03T15:33:42Z 1738.6800000000001 2017-09-03T15:33:44Z 1739.6400000000001 2017-09-03T15:33:54Z 1739.6400000000001 2017-09-03T15:33:57Z 1740.5999999999999 2017-09-03T15:34:11Z 1741.0799999999999 2017-09-03T15:34:13Z 1739.6400000000001 2017-09-03T15:34:29Z 1737.24 2017-09-03T15:34:44Z 1736.76 2017-09-03T15:34:50Z 1734.8399999999999 2017-09-03T15:35:04Z 1733.8800000000001 2017-09-03T15:35:19Z 1732.9100000000001 2017-09-03T15:35:33Z 1732.9100000000001 2017-09-03T15:35:35Z 1732.4300000000001 2017-09-03T15:35:37Z 1732.4300000000001 2017-09-03T15:35:39Z 1731.47 2017-09-03T15:35:51Z 1730.03 2017-09-03T15:35:57Z 1728.5899999999999 2017-09-03T15:36:00Z 1727.6300000000001 2017-09-03T15:36:04Z 1723.78 2017-09-03T15:36:17Z 1721.3800000000001 2017-09-03T15:36:29Z 1718.97 2017-09-03T15:36:37Z 1715.1300000000001 2017-09-03T15:36:51Z 1712.73 2017-09-03T15:37:02Z 1709.3599999999999 2017-09-03T15:37:10Z 1706.96 2017-09-03T15:37:20Z 1703.1099999999999 2017-09-03T15:37:36Z 1702.6300000000001 2017-09-03T15:37:38Z 1701.6700000000001 2017-09-03T15:37:47Z 1701.1900000000001 2017-09-03T15:37:49Z 1700.71 2017-09-03T15:37:54Z 1700.23 2017-09-03T15:38:05Z 1700.23 2017-09-03T15:38:20Z 1699.75 2017-09-03T15:38:37Z 1698.79 2017-09-03T15:38:51Z 1698.3099999999999 2017-09-03T15:38:53Z 1695.9000000000001 2017-09-03T15:39:03Z 1692.54 2017-09-03T15:39:15Z 1692.54 2017-09-03T15:39:31Z 1692.0599999999999 2017-09-03T15:39:40Z 1691.0999999999999 2017-09-03T15:39:47Z 1691.0999999999999 2017-09-03T15:39:50Z 1689.1700000000001 2017-09-03T15:40:03Z 1689.1700000000001 2017-09-03T15:40:17Z 1688.6900000000001 2017-09-03T15:40:29Z 1687.73 2017-09-03T15:40:43Z 1686.77 2017-09-03T15:40:56Z 1685.3299999999999 2017-09-03T15:41:11Z 1682.9300000000001 2017-09-03T15:41:23Z 1681 2017-09-03T15:41:35Z 1679.0799999999999 2017-09-03T15:41:49Z 1677.6400000000001 2017-09-03T15:42:02Z 1677.1600000000001 2017-09-03T15:42:04Z 1676.6800000000001 2017-09-03T15:42:17Z 1676.6800000000001 2017-09-03T15:42:19Z 1676.2 2017-09-03T15:42:31Z 1676.2 2017-09-03T15:42:34Z 1675.72 2017-09-03T15:42:38Z 1675.23 2017-09-03T15:42:53Z 1674.75 2017-09-03T15:42:58Z 1674.75 2017-09-03T15:43:03Z 1674.27 2017-09-03T15:43:18Z 1673.3099999999999 2017-09-03T15:43:35Z 1673.3099999999999 2017-09-03T15:43:38Z 1673.3099999999999 2017-09-03T15:43:53Z 1673.3099999999999 2017-09-03T15:44:05Z 1673.3099999999999 2017-09-03T15:44:19Z 1672.3499999999999 2017-09-03T15:44:32Z 1671.8699999999999 2017-09-03T15:44:36Z 1670.4300000000001 2017-09-03T15:44:50Z 1668.99 2017-09-03T15:45:03Z 1667.54 2017-09-03T15:45:12Z 1667.54 2017-09-03T15:45:14Z 1667.0599999999999 2017-09-03T15:45:18Z 1665.6199999999999 2017-09-03T15:45:26Z 1664.1800000000001 2017-09-03T15:45:39Z 1663.7 2017-09-03T15:45:54Z 1662.74 2017-09-03T15:46:09Z 1661.78 2017-09-03T15:46:24Z 1660.3299999999999 2017-09-03T15:46:40Z 1659.3699999999999 2017-09-03T15:46:50Z 1657.45 2017-09-03T15:47:04Z 1656.49 2017-09-03T15:47:19Z 1656.01 2017-09-03T15:47:21Z 1655.53 2017-09-03T15:47:38Z 1654.5699999999999 2017-09-03T15:47:51Z 1652.1600000000001 2017-09-03T15:48:04Z 1649.76 2017-09-03T15:48:12Z 1647.8399999999999 2017-09-03T15:48:26Z 1644.95 2017-09-03T15:48:35Z 1644.95 2017-09-03T15:48:37Z 1642.55 2017-09-03T15:48:51Z 1641.5899999999999 2017-09-03T15:48:59Z 1641.5899999999999 2017-09-03T15:49:02Z 1641.1099999999999 2017-09-03T15:49:10Z 1640.1500000000001 2017-09-03T15:49:16Z 1639.1900000000001 2017-09-03T15:49:35Z 1637.74 2017-09-03T15:49:52Z 1636.78 2017-09-03T15:49:55Z 1634.8599999999999 2017-09-03T15:50:06Z 1632.46 2017-09-03T15:50:22Z 1631.01 2017-09-03T15:50:32Z 1631.01 2017-09-03T15:50:39Z 1630.05 2017-09-03T15:50:56Z 1629.0899999999999 2017-09-03T15:51:16Z 1629.0899999999999 2017-09-03T15:51:35Z 1630.53 2017-09-03T15:51:52Z 1630.53 2017-09-03T15:52:02Z 1630.53 2017-09-03T15:52:05Z