2017-08-30T19:00:41Z 2201.000000 2017-08-29T06:40:40.000Z PAVILLON 2240.000000 2017-08-29T06:49:45.000Z BIVIO 2399.000000 2017-08-29T07:48:00.000Z TERRAZZINO 2593.000000 2017-08-29T08:19:20.000Z OMETTO 2746.000000 2017-08-29T09:01:45.000Z COLLETTO 2797.000000 2017-08-29T09:20:55.000Z DISCESA 2579.000000 2017-08-29T10:14:07.000Z BOLLI GIALLI 1557.999878 2017-08-29T14:29:38.000Z BRENVA SUP 1536.000000 2017-08-29T14:32:27.000Z BRENVA INF 1530.000000 2017-08-29T14:41:46.000Z BIVIO 1396.000122 2017-08-29T14:53:08.000Z BIVIO 2017-08-29 17:02:26 2206.839844 2017-08-29T06:40:33.000Z 2206.839844 2017-08-29T06:40:34.000Z 2201.080078 2017-08-29T06:40:38.000Z 2201.080078 2017-08-29T06:40:39.000Z 2201.080078 2017-08-29T06:40:59.000Z 2201.080078 2017-08-29T06:41:12.000Z 2200.590088 2017-08-29T06:41:29.000Z 2200.109863 2017-08-29T06:41:49.000Z 2200.590088 2017-08-29T06:42:05.000Z 2201.080078 2017-08-29T06:42:10.000Z 2201.080078 2017-08-29T06:42:25.000Z 2201.080078 2017-08-29T06:42:54.000Z 2201.080078 2017-08-29T06:43:14.000Z 2199.629883 2017-08-29T06:43:29.000Z 2200.109863 2017-08-29T06:43:31.000Z 2197.709961 2017-08-29T06:43:41.000Z 2197.709961 2017-08-29T06:43:43.000Z 2196.750000 2017-08-29T06:43:59.000Z 2198.190186 2017-08-29T06:44:15.000Z 2200.590088 2017-08-29T06:44:30.000Z 2202.520020 2017-08-29T06:44:48.000Z 2203.959961 2017-08-29T06:45:07.000Z 2204.919922 2017-08-29T06:45:23.000Z 2205.880127 2017-08-29T06:45:35.000Z 2208.290039 2017-08-29T06:45:51.000Z 2211.169922 2017-08-29T06:46:07.000Z 2214.050049 2017-08-29T06:46:25.000Z 2215.010010 2017-08-29T06:46:41.000Z 2215.979980 2017-08-29T06:46:55.000Z 2217.419922 2017-08-29T06:47:11.000Z 2219.820068 2017-08-29T06:47:28.000Z 2221.260010 2017-08-29T06:47:43.000Z 2222.709961 2017-08-29T06:47:57.000Z 2222.709961 2017-08-29T06:48:01.000Z 2225.590088 2017-08-29T06:48:16.000Z 2228.949951 2017-08-29T06:48:32.000Z 2230.400146 2017-08-29T06:48:47.000Z 2233.760010 2017-08-29T06:49:00.000Z 2234.719971 2017-08-29T06:49:14.000Z 2239.050049 2017-08-29T06:49:29.000Z 2240.010010 2017-08-29T06:49:46.000Z 2240.010010 2017-08-29T06:49:48.000Z 2240.010010 2017-08-29T06:49:53.000Z 2243.369873 2017-08-29T06:50:08.000Z 2243.369873 2017-08-29T06:50:21.000Z 2243.369873 2017-08-29T06:50:24.000Z 2244.330078 2017-08-29T06:50:39.000Z 2245.780029 2017-08-29T06:50:45.000Z 2245.780029 2017-08-29T06:50:47.000Z 2245.780029 2017-08-29T06:50:51.000Z 2245.780029 2017-08-29T06:50:55.000Z 2248.179932 2017-08-29T06:51:10.000Z 2251.540039 2017-08-29T06:51:24.000Z 2252.510010 2017-08-29T06:51:35.000Z 2252.989990 2017-08-29T06:51:42.000Z 2254.429932 2017-08-29T06:51:58.000Z 2254.909912 2017-08-29T06:52:04.000Z 2254.429932 2017-08-29T06:52:09.000Z 2255.870117 2017-08-29T06:52:19.000Z 2255.390137 2017-08-29T06:52:36.000Z 2256.830078 2017-08-29T06:52:50.000Z 2257.790039 2017-08-29T06:52:56.000Z 2258.750000 2017-08-29T06:53:15.000Z 2260.679932 2017-08-29T06:53:28.000Z 2262.119873 2017-08-29T06:53:42.000Z 2262.600098 2017-08-29T06:53:59.000Z 2264.040039 2017-08-29T06:54:14.000Z 2266.449951 2017-08-29T06:54:28.000Z 2266.449951 2017-08-29T06:54:29.000Z 2267.409912 2017-08-29T06:54:44.000Z 2268.369873 2017-08-29T06:54:51.000Z 2270.290039 2017-08-29T06:55:06.000Z 2270.290039 2017-08-29T06:55:21.000Z 2273.660156 2017-08-29T06:55:37.000Z 2273.169922 2017-08-29T06:55:45.000Z 2277.020020 2017-08-29T06:55:59.000Z 2279.419922 2017-08-29T06:56:14.000Z 2281.350098 2017-08-29T06:56:29.000Z 2283.270020 2017-08-29T06:56:43.000Z 2284.709961 2017-08-29T06:56:59.000Z 2286.149902 2017-08-29T06:57:08.000Z 2284.709961 2017-08-29T06:57:21.000Z 2287.109863 2017-08-29T06:57:35.000Z 2286.629883 2017-08-29T06:57:38.000Z 2287.589844 2017-08-29T06:57:40.000Z 2286.629883 2017-08-29T06:57:45.000Z 2287.589844 2017-08-29T06:58:00.000Z 2291.439941 2017-08-29T06:58:15.000Z 2291.919922 2017-08-29T06:58:29.000Z 2291.439941 2017-08-29T06:58:34.000Z 2290.959961 2017-08-29T06:58:39.000Z 2291.919922 2017-08-29T06:58:50.000Z 2290.479980 2017-08-29T06:59:03.000Z 2289.520020 2017-08-29T06:59:13.000Z 2288.560059 2017-08-29T06:59:16.000Z 2290.479980 2017-08-29T06:59:27.000Z 2291.439941 2017-08-29T06:59:42.000Z 2294.800049 2017-08-29T06:59:52.000Z 2296.250000 2017-08-29T07:00:06.000Z 2299.130127 2017-08-29T07:00:19.000Z 2299.130127 2017-08-29T07:00:21.000Z 2300.090088 2017-08-29T07:00:25.000Z 2302.489990 2017-08-29T07:00:40.000Z 2303.459961 2017-08-29T07:00:56.000Z 2304.899902 2017-08-29T07:01:00.000Z 2307.780029 2017-08-29T07:01:18.000Z 2309.699951 2017-08-29T07:01:34.000Z 2312.589844 2017-08-29T07:01:47.000Z 2314.510010 2017-08-29T07:02:00.000Z 2315.469971 2017-08-29T07:02:13.000Z 2314.989990 2017-08-29T07:02:17.000Z 2314.510010 2017-08-29T07:02:25.000Z 2313.550049 2017-08-29T07:02:30.000Z 2314.989990 2017-08-29T07:02:49.000Z 2315.949951 2017-08-29T07:02:52.000Z 2316.909912 2017-08-29T07:02:57.000Z 2317.880127 2017-08-29T07:03:12.000Z 2317.400146 2017-08-29T07:03:27.000Z 2316.429932 2017-08-29T07:03:33.000Z 2316.909912 2017-08-29T07:03:48.000Z 2319.319824 2017-08-29T07:04:05.000Z 2319.319824 2017-08-29T07:04:13.000Z 2319.319824 2017-08-29T07:04:16.000Z 2320.280029 2017-08-29T07:04:25.000Z 2320.280029 2017-08-29T07:04:34.000Z 2319.800049 2017-08-29T07:04:45.000Z 2318.840088 2017-08-29T07:04:59.000Z 2318.840088 2017-08-29T07:05:00.000Z 2317.880127 2017-08-29T07:05:04.000Z 2314.510010 2017-08-29T07:05:19.000Z 2312.589844 2017-08-29T07:05:34.000Z 2310.670166 2017-08-29T07:05:43.000Z 2309.699951 2017-08-29T07:05:45.000Z 2309.219971 2017-08-29T07:05:47.000Z 2305.379883 2017-08-29T07:05:58.000Z 2305.860107 2017-08-29T07:06:00.000Z 2303.459961 2017-08-29T07:06:06.000Z 2300.570068 2017-08-29T07:06:16.000Z 2299.610107 2017-08-29T07:06:20.000Z 2298.169922 2017-08-29T07:06:26.000Z 2295.280029 2017-08-29T07:06:39.000Z 2291.919922 2017-08-29T07:06:51.000Z 2291.439941 2017-08-29T07:06:55.000Z 2289.520020 2017-08-29T07:07:02.000Z 2288.560059 2017-08-29T07:07:07.000Z 2288.560059 2017-08-29T07:07:12.000Z 2287.109863 2017-08-29T07:07:15.000Z 2284.229980 2017-08-29T07:07:24.000Z 2283.270020 2017-08-29T07:07:28.000Z 2280.870117 2017-08-29T07:07:38.000Z 2279.419922 2017-08-29T07:07:47.000Z 2278.939941 2017-08-29T07:07:51.000Z 2277.500000 2017-08-29T07:07:59.000Z 2276.540039 2017-08-29T07:08:03.000Z 2277.020020 2017-08-29T07:08:09.000Z 2275.100098 2017-08-29T07:08:16.000Z 2270.770020 2017-08-29T07:08:27.000Z 2271.250000 2017-08-29T07:08:28.000Z 2271.250000 2017-08-29T07:08:29.000Z 2270.290039 2017-08-29T07:08:34.000Z 2268.849854 2017-08-29T07:08:37.000Z 2268.849854 2017-08-29T07:08:41.000Z 2266.449951 2017-08-29T07:08:49.000Z 2266.449951 2017-08-29T07:08:51.000Z 2264.040039 2017-08-29T07:08:57.000Z 2263.080078 2017-08-29T07:09:00.000Z 2259.239990 2017-08-29T07:09:13.000Z 2256.830078 2017-08-29T07:09:25.000Z 2255.390137 2017-08-29T07:09:27.000Z 2254.429932 2017-08-29T07:09:30.000Z 2252.030029 2017-08-29T07:09:44.000Z 2248.660156 2017-08-29T07:09:58.000Z 2246.739990 2017-08-29T07:10:13.000Z 2247.699951 2017-08-29T07:10:38.000Z 2246.260010 2017-08-29T07:11:01.000Z 2243.849854 2017-08-29T07:11:17.000Z 2242.409912 2017-08-29T07:11:33.000Z 2242.889893 2017-08-29T07:11:36.000Z 2240.969971 2017-08-29T07:11:52.000Z 2239.050049 2017-08-29T07:12:07.000Z 2237.610107 2017-08-29T07:12:15.000Z 2239.530029 2017-08-29T07:12:16.000Z 2238.090088 2017-08-29T07:12:17.000Z 2236.159912 2017-08-29T07:12:24.000Z 2238.090088 2017-08-29T07:12:25.000Z 2236.159912 2017-08-29T07:12:31.000Z 2234.239990 2017-08-29T07:12:50.000Z 2230.880127 2017-08-29T07:13:07.000Z 2230.400146 2017-08-29T07:13:08.000Z 2229.429932 2017-08-29T07:13:24.000Z 2227.030029 2017-08-29T07:13:32.000Z 2228.469971 2017-08-29T07:13:33.000Z 2226.550049 2017-08-29T07:13:34.000Z 2227.989990 2017-08-29T07:13:35.000Z 2225.590088 2017-08-29T07:13:40.000Z 2222.709961 2017-08-29T07:13:53.000Z 2222.219971 2017-08-29T07:13:54.000Z 2222.219971 2017-08-29T07:14:09.000Z 2218.860107 2017-08-29T07:14:25.000Z 2217.899902 2017-08-29T07:14:39.000Z 2215.500000 2017-08-29T07:14:47.000Z 2215.010010 2017-08-29T07:14:51.000Z 2214.050049 2017-08-29T07:14:53.000Z 2212.610107 2017-08-29T07:15:06.000Z 2210.689941 2017-08-29T07:15:23.000Z 2209.250000 2017-08-29T07:15:26.000Z 2212.130127 2017-08-29T07:15:40.000Z 2214.050049 2017-08-29T07:15:48.000Z 2215.010010 2017-08-29T07:16:00.000Z 2213.090088 2017-08-29T07:16:14.000Z 2212.130127 2017-08-29T07:16:22.000Z 2213.570068 2017-08-29T07:16:37.000Z 2212.610107 2017-08-29T07:16:54.000Z 2213.570068 2017-08-29T07:17:10.000Z 2215.010010 2017-08-29T07:17:26.000Z 2214.050049 2017-08-29T07:17:40.000Z 2216.939941 2017-08-29T07:17:45.000Z 2216.459961 2017-08-29T07:17:55.000Z 2220.300049 2017-08-29T07:18:09.000Z 2219.340088 2017-08-29T07:18:10.000Z 2217.899902 2017-08-29T07:18:15.000Z 2218.379883 2017-08-29T07:18:16.000Z 2218.379883 2017-08-29T07:18:19.000Z 2218.379883 2017-08-29T07:18:21.000Z 2217.899902 2017-08-29T07:18:28.000Z 2217.419922 2017-08-29T07:18:38.000Z 2217.419922 2017-08-29T07:18:40.000Z 2216.939941 2017-08-29T07:18:42.000Z 2216.459961 2017-08-29T07:18:58.000Z 2217.419922 2017-08-29T07:19:12.000Z 2220.780029 2017-08-29T07:19:28.000Z 2222.709961 2017-08-29T07:19:41.000Z 2226.070068 2017-08-29T07:19:58.000Z 2227.989990 2017-08-29T07:20:12.000Z 2225.590088 2017-08-29T07:20:27.000Z 2226.550049 2017-08-29T07:21:02.000Z 2226.550049 2017-08-29T07:21:13.000Z 2226.550049 2017-08-29T07:21:42.000Z 2227.030029 2017-08-29T07:22:02.000Z 2229.920166 2017-08-29T07:22:18.000Z 2229.920166 2017-08-29T07:22:31.000Z 2230.400146 2017-08-29T07:22:34.000Z 2230.880127 2017-08-29T07:22:48.000Z 2230.880127 2017-08-29T07:22:54.000Z 2232.800049 2017-08-29T07:22:59.000Z 2233.760010 2017-08-29T07:23:07.000Z 2233.280029 2017-08-29T07:23:09.000Z 2235.199951 2017-08-29T07:23:15.000Z 2237.610107 2017-08-29T07:23:28.000Z 2238.090088 2017-08-29T07:23:35.000Z 2240.969971 2017-08-29T07:23:50.000Z 2242.409912 2017-08-29T07:24:04.000Z 2245.300049 2017-08-29T07:24:15.000Z 2245.780029 2017-08-29T07:24:28.000Z 2247.219971 2017-08-29T07:24:40.000Z 2248.660156 2017-08-29T07:24:49.000Z 2250.579834 2017-08-29T07:25:05.000Z 2252.510010 2017-08-29T07:25:18.000Z 2253.469971 2017-08-29T07:25:32.000Z 2256.830078 2017-08-29T07:25:45.000Z 2258.750000 2017-08-29T07:25:58.000Z 2261.159912 2017-08-29T07:26:13.000Z 2263.560059 2017-08-29T07:26:29.000Z 2265.479980 2017-08-29T07:26:42.000Z 2268.369873 2017-08-29T07:26:57.000Z 2270.770020 2017-08-29T07:27:14.000Z 2272.689941 2017-08-29T07:27:28.000Z 2272.689941 2017-08-29T07:27:42.000Z 2272.689941 2017-08-29T07:27:57.000Z 2271.729980 2017-08-29T07:28:09.000Z 2271.729980 2017-08-29T07:28:22.000Z 2270.770020 2017-08-29T07:28:24.000Z 2270.290039 2017-08-29T07:28:34.000Z 2273.169922 2017-08-29T07:28:49.000Z 2274.620117 2017-08-29T07:29:02.000Z 2274.620117 2017-08-29T07:29:11.000Z 2273.660156 2017-08-29T07:29:23.000Z 2274.620117 2017-08-29T07:29:36.000Z 2274.140137 2017-08-29T07:29:48.000Z 2276.060059 2017-08-29T07:30:01.000Z 2277.979980 2017-08-29T07:30:04.000Z 2277.020020 2017-08-29T07:30:19.000Z 2279.899902 2017-08-29T07:30:34.000Z 2281.830078 2017-08-29T07:30:42.000Z 2283.270020 2017-08-29T07:30:57.000Z 2286.629883 2017-08-29T07:31:15.000Z 2287.589844 2017-08-29T07:31:20.000Z 2287.589844 2017-08-29T07:31:27.000Z 2290.000000 2017-08-29T07:31:41.000Z 2291.439941 2017-08-29T07:31:54.000Z 2290.959961 2017-08-29T07:31:58.000Z 2291.439941 2017-08-29T07:32:17.000Z 2292.400146 2017-08-29T07:32:21.000Z 2294.800049 2017-08-29T07:32:36.000Z 2298.169922 2017-08-29T07:32:51.000Z 2299.610107 2017-08-29T07:33:06.000Z 2301.050049 2017-08-29T07:33:09.000Z 2303.459961 2017-08-29T07:33:23.000Z 2304.899902 2017-08-29T07:33:37.000Z 2308.739990 2017-08-29T07:33:51.000Z 2310.670166 2017-08-29T07:34:06.000Z 2314.030029 2017-08-29T07:34:18.000Z 2314.030029 2017-08-29T07:34:36.000Z 2317.400146 2017-08-29T07:34:47.000Z 2319.800049 2017-08-29T07:35:03.000Z 2321.239990 2017-08-29T07:35:17.000Z 2324.610107 2017-08-29T07:35:29.000Z 2327.010010 2017-08-29T07:35:43.000Z 2328.930176 2017-08-29T07:35:59.000Z 2328.930176 2017-08-29T07:36:05.000Z 2330.369873 2017-08-29T07:36:20.000Z 2334.699951 2017-08-29T07:36:32.000Z 2334.219971 2017-08-29T07:36:44.000Z 2336.620117 2017-08-29T07:36:59.000Z 2339.989990 2017-08-29T07:37:12.000Z 2339.989990 2017-08-29T07:37:23.000Z 2344.310059 2017-08-29T07:37:31.000Z 2342.870117 2017-08-29T07:37:46.000Z 2345.270020 2017-08-29T07:37:53.000Z 2345.750000 2017-08-29T07:38:09.000Z 2349.119873 2017-08-29T07:38:18.000Z 2348.639893 2017-08-29T07:38:31.000Z 2352.000000 2017-08-29T07:38:39.000Z 2354.889893 2017-08-29T07:38:56.000Z 2356.810059 2017-08-29T07:39:11.000Z 2359.209961 2017-08-29T07:39:29.000Z 2358.729980 2017-08-29T07:39:46.000Z 2360.649902 2017-08-29T07:39:52.000Z 2363.059814 2017-08-29T07:40:06.000Z 2364.979980 2017-08-29T07:40:21.000Z 2368.350098 2017-08-29T07:40:37.000Z 2369.310059 2017-08-29T07:40:44.000Z 2369.790039 2017-08-29T07:40:48.000Z 2371.709961 2017-08-29T07:41:06.000Z 2373.150146 2017-08-29T07:41:09.000Z 2377.000000 2017-08-29T07:41:25.000Z 2378.919922 2017-08-29T07:41:41.000Z 2380.360107 2017-08-29T07:41:49.000Z 2382.760010 2017-08-29T07:42:00.000Z 2384.689941 2017-08-29T07:42:12.000Z 2386.130127 2017-08-29T07:42:28.000Z 2389.489990 2017-08-29T07:42:44.000Z 2390.459961 2017-08-29T07:42:59.000Z 2391.899902 2017-08-29T07:43:13.000Z 2395.260010 2017-08-29T07:43:20.000Z 2394.780029 2017-08-29T07:43:28.000Z 2394.300049 2017-08-29T07:43:38.000Z 2395.260010 2017-08-29T07:43:43.000Z 2396.219971 2017-08-29T07:43:53.000Z 2398.629883 2017-08-29T07:44:03.000Z 2400.550049 2017-08-29T07:44:20.000Z 2400.070068 2017-08-29T07:44:40.000Z 2400.550049 2017-08-29T07:45:01.000Z 2399.589844 2017-08-29T07:45:17.000Z 2399.589844 2017-08-29T07:45:43.000Z 2399.589844 2017-08-29T07:46:10.000Z 2399.589844 2017-08-29T07:46:42.000Z 2399.589844 2017-08-29T07:47:07.000Z 2399.109863 2017-08-29T07:47:42.000Z 2399.589844 2017-08-29T07:48:23.000Z 2399.589844 2017-08-29T07:48:50.000Z 2400.070068 2017-08-29T07:49:24.000Z 2399.109863 2017-08-29T07:49:38.000Z 2397.179932 2017-08-29T07:49:53.000Z 2394.300049 2017-08-29T07:50:06.000Z 2395.739990 2017-08-29T07:50:26.000Z 2395.260010 2017-08-29T07:50:45.000Z 2398.629883 2017-08-29T07:51:02.000Z 2400.070068 2017-08-29T07:51:15.000Z 2399.109863 2017-08-29T07:51:25.000Z 2401.030029 2017-08-29T07:51:40.000Z 2403.429932 2017-08-29T07:51:56.000Z 2402.949951 2017-08-29T07:51:57.000Z 2405.840088 2017-08-29T07:52:07.000Z 2408.719971 2017-08-29T07:52:24.000Z 2410.159912 2017-08-29T07:52:41.000Z 2413.050049 2017-08-29T07:52:57.000Z 2414.969971 2017-08-29T07:53:15.000Z 2418.329834 2017-08-29T07:53:31.000Z 2419.300049 2017-08-29T07:53:46.000Z 2420.260010 2017-08-29T07:53:57.000Z 2417.369873 2017-08-29T07:53:59.000Z 2422.179932 2017-08-29T07:54:00.000Z 2421.699951 2017-08-29T07:54:16.000Z 2425.540039 2017-08-29T07:54:32.000Z 2426.020020 2017-08-29T07:54:47.000Z 2428.429932 2017-08-29T07:55:08.000Z 2428.909912 2017-08-29T07:55:25.000Z 2429.870117 2017-08-29T07:55:40.000Z 2431.310059 2017-08-29T07:55:54.000Z 2434.199951 2017-08-29T07:56:09.000Z 2435.639893 2017-08-29T07:56:25.000Z 2436.600098 2017-08-29T07:56:37.000Z 2437.560059 2017-08-29T07:56:50.000Z 2441.410156 2017-08-29T07:57:03.000Z 2442.369873 2017-08-29T07:57:19.000Z 2442.849854 2017-08-29T07:57:33.000Z 2445.250000 2017-08-29T07:57:40.000Z 2448.129883 2017-08-29T07:57:55.000Z 2449.100098 2017-08-29T07:58:10.000Z 2450.540039 2017-08-29T07:58:24.000Z 2453.899902 2017-08-29T07:58:40.000Z 2455.820068 2017-08-29T07:58:58.000Z 2457.750000 2017-08-29T07:59:14.000Z 2459.189941 2017-08-29T07:59:32.000Z 2460.630127 2017-08-29T07:59:36.000Z 2461.589844 2017-08-29T07:59:54.000Z 2462.550049 2017-08-29T08:00:13.000Z 2465.919922 2017-08-29T08:00:24.000Z 2467.360107 2017-08-29T08:00:39.000Z 2469.760010 2017-08-29T08:00:54.000Z 2471.209961 2017-08-29T08:01:04.000Z 2473.610107 2017-08-29T08:01:23.000Z 2475.050049 2017-08-29T08:01:38.000Z 2475.530029 2017-08-29T08:02:09.000Z 2476.010010 2017-08-29T08:02:22.000Z 2479.379883 2017-08-29T08:02:36.000Z 2480.820068 2017-08-29T08:02:51.000Z 2483.699951 2017-08-29T08:03:05.000Z 2486.589844 2017-08-29T08:03:21.000Z 2488.030029 2017-08-29T08:03:38.000Z 2491.869873 2017-08-29T08:03:50.000Z 2489.469971 2017-08-29T08:03:51.000Z 2492.360107 2017-08-29T08:04:08.000Z 2494.760010 2017-08-29T08:04:23.000Z 2497.640137 2017-08-29T08:04:37.000Z 2498.600098 2017-08-29T08:04:52.000Z 2501.970215 2017-08-29T08:05:08.000Z 2503.409912 2017-08-29T08:05:25.000Z 2507.260010 2017-08-29T08:05:39.000Z 2509.660156 2017-08-29T08:05:55.000Z 2510.139893 2017-08-29T08:06:09.000Z 2512.060059 2017-08-29T08:06:21.000Z 2513.979980 2017-08-29T08:06:35.000Z 2515.429932 2017-08-29T08:06:51.000Z 2518.790039 2017-08-29T08:07:06.000Z 2520.229980 2017-08-29T08:07:22.000Z 2522.159912 2017-08-29T08:07:38.000Z 2524.559814 2017-08-29T08:07:55.000Z 2525.520020 2017-08-29T08:08:11.000Z 2528.399902 2017-08-29T08:08:18.000Z 2529.850098 2017-08-29T08:08:34.000Z 2530.810059 2017-08-29T08:08:49.000Z 2533.689941 2017-08-29T08:09:05.000Z 2536.100098 2017-08-29T08:09:20.000Z 2538.019775 2017-08-29T08:09:38.000Z 2539.459961 2017-08-29T08:09:58.000Z 2539.940186 2017-08-29T08:10:12.000Z 2541.859863 2017-08-29T08:10:14.000Z 2541.859863 2017-08-29T08:10:29.000Z 2541.859863 2017-08-29T08:10:45.000Z 2543.310059 2017-08-29T08:11:01.000Z 2544.270020 2017-08-29T08:11:18.000Z 2547.149902 2017-08-29T08:11:33.000Z 2549.070068 2017-08-29T08:11:49.000Z 2551.479980 2017-08-29T08:12:03.000Z 2554.360107 2017-08-29T08:12:19.000Z 2555.800049 2017-08-29T08:12:37.000Z 2558.209961 2017-08-29T08:12:55.000Z 2561.090088 2017-08-29T08:13:09.000Z 2563.010010 2017-08-29T08:13:29.000Z 2564.449951 2017-08-29T08:13:44.000Z 2567.820068 2017-08-29T08:13:59.000Z 2569.260010 2017-08-29T08:14:16.000Z 2571.179932 2017-08-29T08:14:32.000Z 2573.590088 2017-08-29T08:14:49.000Z 2575.029785 2017-08-29T08:15:09.000Z 2576.949951 2017-08-29T08:15:27.000Z 2576.469971 2017-08-29T08:15:57.000Z 2578.869873 2017-08-29T08:16:13.000Z 2580.320068 2017-08-29T08:16:32.000Z 2583.680176 2017-08-29T08:16:45.000Z 2585.599854 2017-08-29T08:17:00.000Z 2585.599854 2017-08-29T08:17:20.000Z 2587.040039 2017-08-29T08:17:40.000Z 2590.889893 2017-08-29T08:17:55.000Z 2591.850098 2017-08-29T08:18:13.000Z 2592.329834 2017-08-29T08:18:38.000Z 2592.329834 2017-08-29T08:19:03.000Z 2591.850098 2017-08-29T08:19:27.000Z 2592.810059 2017-08-29T08:19:51.000Z 2592.810059 2017-08-29T08:20:23.000Z 2592.810059 2017-08-29T08:20:47.000Z 2596.180176 2017-08-29T08:21:01.000Z 2592.329834 2017-08-29T08:21:08.000Z 2592.810059 2017-08-29T08:21:12.000Z 2595.219971 2017-08-29T08:21:29.000Z 2592.329834 2017-08-29T08:21:42.000Z 2595.219971 2017-08-29T08:21:49.000Z 2591.850098 2017-08-29T08:21:56.000Z 2593.770020 2017-08-29T08:22:09.000Z 2591.370117 2017-08-29T08:22:30.000Z 2590.889893 2017-08-29T08:22:34.000Z 2590.889893 2017-08-29T08:22:50.000Z 2591.370117 2017-08-29T08:23:08.000Z 2591.850098 2017-08-29T08:23:19.000Z 2590.889893 2017-08-29T08:23:21.000Z 2591.370117 2017-08-29T08:23:42.000Z 2591.850098 2017-08-29T08:24:01.000Z 2591.850098 2017-08-29T08:24:18.000Z 2590.410156 2017-08-29T08:24:39.000Z 2592.329834 2017-08-29T08:24:59.000Z 2592.329834 2017-08-29T08:25:07.000Z 2592.329834 2017-08-29T08:25:25.000Z 2591.850098 2017-08-29T08:25:47.000Z 2591.850098 2017-08-29T08:26:08.000Z 2593.289795 2017-08-29T08:26:26.000Z 2593.289795 2017-08-29T08:26:45.000Z 2595.699951 2017-08-29T08:27:02.000Z 2593.289795 2017-08-29T08:27:16.000Z 2596.659912 2017-08-29T08:27:18.000Z 2596.180176 2017-08-29T08:27:35.000Z 2597.140137 2017-08-29T08:27:49.000Z 2597.140137 2017-08-29T08:28:09.000Z 2598.100098 2017-08-29T08:28:28.000Z 2597.140137 2017-08-29T08:28:47.000Z 2596.180176 2017-08-29T08:29:03.000Z 2595.699951 2017-08-29T08:29:18.000Z 2595.219971 2017-08-29T08:29:33.000Z 2594.250244 2017-08-29T08:29:48.000Z 2593.770020 2017-08-29T08:30:05.000Z 2593.770020 2017-08-29T08:30:18.000Z 2593.289795 2017-08-29T08:30:29.000Z 2592.810059 2017-08-29T08:30:47.000Z 2593.770020 2017-08-29T08:31:02.000Z 2594.739990 2017-08-29T08:31:19.000Z 2595.219971 2017-08-29T08:31:35.000Z 2595.699951 2017-08-29T08:31:52.000Z 2598.100098 2017-08-29T08:32:11.000Z 2599.540039 2017-08-29T08:32:27.000Z 2599.540039 2017-08-29T08:32:47.000Z 2600.980225 2017-08-29T08:33:15.000Z 2602.429932 2017-08-29T08:33:34.000Z 2605.310059 2017-08-29T08:33:35.000Z 2607.229980 2017-08-29T08:33:51.000Z 2607.229980 2017-08-29T08:34:07.000Z 2609.159912 2017-08-29T08:34:10.000Z 2611.560059 2017-08-29T08:34:27.000Z 2612.520020 2017-08-29T08:34:40.000Z 2615.400146 2017-08-29T08:34:54.000Z 2616.369873 2017-08-29T08:35:03.000Z 2617.330078 2017-08-29T08:35:18.000Z 2620.689941 2017-08-29T08:35:37.000Z 2620.689941 2017-08-29T08:35:54.000Z 2623.090088 2017-08-29T08:36:11.000Z 2625.020020 2017-08-29T08:36:32.000Z 2626.460205 2017-08-29T08:36:55.000Z 2627.899902 2017-08-29T08:37:14.000Z 2629.820068 2017-08-29T08:37:31.000Z 2631.750000 2017-08-29T08:37:51.000Z 2633.190186 2017-08-29T08:38:08.000Z 2634.629883 2017-08-29T08:38:27.000Z 2636.069824 2017-08-29T08:38:45.000Z 2637.510010 2017-08-29T08:39:01.000Z 2638.959961 2017-08-29T08:39:20.000Z 2642.320068 2017-08-29T08:39:37.000Z 2644.239990 2017-08-29T08:40:02.000Z 2645.209961 2017-08-29T08:40:19.000Z 2648.570068 2017-08-29T08:40:41.000Z 2647.129883 2017-08-29T08:40:44.000Z 2650.489990 2017-08-29T08:41:06.000Z 2651.450195 2017-08-29T08:41:26.000Z 2652.899902 2017-08-29T08:41:43.000Z 2655.300049 2017-08-29T08:42:03.000Z 2657.219971 2017-08-29T08:42:24.000Z 2656.260010 2017-08-29T08:42:29.000Z 2655.780029 2017-08-29T08:42:43.000Z 2655.780029 2017-08-29T08:42:53.000Z 2656.739990 2017-08-29T08:43:07.000Z 2657.219971 2017-08-29T08:43:23.000Z 2659.619873 2017-08-29T08:43:40.000Z 2660.590088 2017-08-29T08:43:58.000Z 2664.429932 2017-08-29T08:44:16.000Z 2664.909912 2017-08-29T08:44:34.000Z 2666.349854 2017-08-29T08:44:55.000Z 2666.830078 2017-08-29T08:45:17.000Z 2668.760010 2017-08-29T08:45:36.000Z 2669.239746 2017-08-29T08:45:56.000Z 2672.600098 2017-08-29T08:46:13.000Z 2673.560059 2017-08-29T08:46:31.000Z 2673.079834 2017-08-29T08:46:58.000Z 2674.520020 2017-08-29T08:47:30.000Z 2676.449951 2017-08-29T08:47:52.000Z 2677.890137 2017-08-29T08:48:11.000Z 2680.290039 2017-08-29T08:48:33.000Z 2681.730225 2017-08-29T08:48:49.000Z 2684.139893 2017-08-29T08:49:06.000Z 2685.580078 2017-08-29T08:49:22.000Z 2686.060059 2017-08-29T08:49:48.000Z 2686.060059 2017-08-29T08:50:01.000Z 2687.500000 2017-08-29T08:50:16.000Z 2689.909912 2017-08-29T08:50:20.000Z 2690.869873 2017-08-29T08:50:35.000Z 2691.829834 2017-08-29T08:50:58.000Z 2693.270020 2017-08-29T08:51:16.000Z 2696.150146 2017-08-29T08:51:31.000Z 2696.639893 2017-08-29T08:51:35.000Z 2697.599854 2017-08-29T08:51:49.000Z 2700.000000 2017-08-29T08:52:03.000Z 2702.880127 2017-08-29T08:52:21.000Z 2705.289795 2017-08-29T08:52:39.000Z 2706.729980 2017-08-29T08:52:50.000Z 2707.689941 2017-08-29T08:52:58.000Z 2707.689941 2017-08-29T08:53:13.000Z 2710.570068 2017-08-29T08:53:27.000Z 2712.500000 2017-08-29T08:53:42.000Z 2712.979736 2017-08-29T08:53:55.000Z 2715.859863 2017-08-29T08:54:10.000Z 2717.300049 2017-08-29T08:54:27.000Z 2718.750000 2017-08-29T08:54:44.000Z 2722.109863 2017-08-29T08:55:01.000Z 2724.030029 2017-08-29T08:55:17.000Z 2725.479980 2017-08-29T08:55:32.000Z 2726.919922 2017-08-29T08:55:51.000Z 2727.879883 2017-08-29T08:55:53.000Z 2728.839844 2017-08-29T08:56:11.000Z 2731.239990 2017-08-29T08:56:26.000Z 2732.679932 2017-08-29T08:56:41.000Z 2733.649902 2017-08-29T08:56:56.000Z 2736.050049 2017-08-29T08:57:14.000Z 2737.969971 2017-08-29T08:57:32.000Z 2739.890137 2017-08-29T08:57:48.000Z 2741.339844 2017-08-29T08:58:04.000Z 2740.860107 2017-08-29T08:58:21.000Z 2743.260010 2017-08-29T08:58:40.000Z 2744.219971 2017-08-29T08:58:57.000Z 2744.699951 2017-08-29T08:59:12.000Z 2746.139893 2017-08-29T08:59:26.000Z 2749.029785 2017-08-29T08:59:43.000Z 2748.550049 2017-08-29T08:59:44.000Z 2749.029785 2017-08-29T08:59:58.000Z 2749.029785 2017-08-29T09:00:22.000Z 2748.550049 2017-08-29T09:00:50.000Z 2747.099854 2017-08-29T09:01:10.000Z 2747.099854 2017-08-29T09:01:27.000Z 2747.099854 2017-08-29T09:01:33.000Z 2746.620117 2017-08-29T09:01:49.000Z 2746.620117 2017-08-29T09:02:03.000Z 2747.099854 2017-08-29T09:02:21.000Z 2746.139893 2017-08-29T09:02:42.000Z 2745.179932 2017-08-29T09:02:59.000Z 2745.179932 2017-08-29T09:03:18.000Z 2746.620117 2017-08-29T09:03:35.000Z 2746.139893 2017-08-29T09:03:51.000Z 2744.699951 2017-08-29T09:04:11.000Z 2747.099854 2017-08-29T09:04:30.000Z 2750.950195 2017-08-29T09:04:44.000Z 2751.429932 2017-08-29T09:05:02.000Z 2753.829834 2017-08-29T09:05:20.000Z 2755.280029 2017-08-29T09:05:34.000Z 2756.239990 2017-08-29T09:05:42.000Z 2755.280029 2017-08-29T09:05:59.000Z 2756.720215 2017-08-29T09:06:13.000Z 2756.720215 2017-08-29T09:06:31.000Z 2757.680176 2017-08-29T09:06:46.000Z 2758.159912 2017-08-29T09:07:14.000Z 2759.599854 2017-08-29T09:07:31.000Z 2761.520264 2017-08-29T09:07:44.000Z 2764.410156 2017-08-29T09:08:00.000Z 2764.889893 2017-08-29T09:08:17.000Z 2767.770020 2017-08-29T09:08:38.000Z 2769.210205 2017-08-29T09:08:58.000Z 2771.140137 2017-08-29T09:09:14.000Z 2773.060059 2017-08-29T09:09:30.000Z 2774.500000 2017-08-29T09:09:47.000Z 2775.459961 2017-08-29T09:10:06.000Z 2777.389893 2017-08-29T09:10:22.000Z 2779.309814 2017-08-29T09:10:38.000Z 2779.309814 2017-08-29T09:10:57.000Z 2780.750000 2017-08-29T09:11:19.000Z 2781.709961 2017-08-29T09:11:37.000Z 2780.270020 2017-08-29T09:11:51.000Z 2781.229980 2017-08-29T09:12:07.000Z 2782.670166 2017-08-29T09:12:24.000Z 2785.079834 2017-08-29T09:12:42.000Z 2786.520020 2017-08-29T09:13:00.000Z 2787.000000 2017-08-29T09:13:13.000Z 2789.879883 2017-08-29T09:13:31.000Z 2791.810059 2017-08-29T09:13:48.000Z 2791.810059 2017-08-29T09:14:02.000Z 2790.360107 2017-08-29T09:14:16.000Z 2792.769775 2017-08-29T09:14:17.000Z 2790.839844 2017-08-29T09:14:18.000Z 2792.290039 2017-08-29T09:14:21.000Z 2793.250000 2017-08-29T09:14:34.000Z 2792.769775 2017-08-29T09:14:49.000Z 2794.209961 2017-08-29T09:15:11.000Z 2794.209961 2017-08-29T09:15:30.000Z 2794.690186 2017-08-29T09:15:42.000Z 2795.169922 2017-08-29T09:16:06.000Z 2793.730225 2017-08-29T09:16:23.000Z 2787.959961 2017-08-29T09:16:43.000Z 2799.020020 2017-08-29T09:16:44.000Z 2793.730225 2017-08-29T09:16:45.000Z 2792.290039 2017-08-29T09:17:08.000Z 2790.360107 2017-08-29T09:17:27.000Z 2791.810059 2017-08-29T09:17:41.000Z 2792.290039 2017-08-29T09:17:57.000Z 2795.649902 2017-08-29T09:18:10.000Z 2796.130127 2017-08-29T09:18:29.000Z 2796.609863 2017-08-29T09:18:46.000Z 2798.050049 2017-08-29T09:19:01.000Z 2799.979980 2017-08-29T09:19:15.000Z 2799.979980 2017-08-29T09:19:34.000Z 2799.020020 2017-08-29T09:20:03.000Z 2798.050049 2017-08-29T09:20:27.000Z 2796.609863 2017-08-29T09:20:44.000Z 2797.090088 2017-08-29T09:21:04.000Z 2796.609863 2017-08-29T09:21:28.000Z 2795.649902 2017-08-29T09:21:44.000Z 2794.690186 2017-08-29T09:22:04.000Z 2792.290039 2017-08-29T09:22:22.000Z 2790.839844 2017-08-29T09:22:39.000Z 2788.439941 2017-08-29T09:23:01.000Z 2787.479980 2017-08-29T09:23:15.000Z 2787.000000 2017-08-29T09:23:31.000Z 2786.039795 2017-08-29T09:23:45.000Z 2782.189941 2017-08-29T09:24:02.000Z 2787.479980 2017-08-29T09:24:03.000Z 2784.600098 2017-08-29T09:24:06.000Z 2784.120117 2017-08-29T09:24:23.000Z 2784.120117 2017-08-29T09:24:40.000Z 2783.630127 2017-08-29T09:24:56.000Z 2783.630127 2017-08-29T09:25:19.000Z 2782.670166 2017-08-29T09:25:36.000Z 2781.229980 2017-08-29T09:25:56.000Z 2780.270020 2017-08-29T09:26:09.000Z 2778.830078 2017-08-29T09:26:26.000Z 2778.349854 2017-08-29T09:26:45.000Z 2776.419922 2017-08-29T09:27:09.000Z 2775.459961 2017-08-29T09:27:26.000Z 2774.500000 2017-08-29T09:27:43.000Z 2774.020020 2017-08-29T09:28:02.000Z 2773.540039 2017-08-29T09:28:29.000Z 2772.100098 2017-08-29T09:28:46.000Z 2771.140137 2017-08-29T09:29:02.000Z 2770.179932 2017-08-29T09:29:15.000Z 2769.210205 2017-08-29T09:29:30.000Z 2767.770020 2017-08-29T09:29:49.000Z 2768.249756 2017-08-29T09:30:09.000Z 2768.249756 2017-08-29T09:30:35.000Z 2767.770020 2017-08-29T09:30:57.000Z 2769.210205 2017-08-29T09:31:16.000Z 2771.140137 2017-08-29T09:31:33.000Z 2770.659912 2017-08-29T09:31:55.000Z 2769.699951 2017-08-29T09:32:21.000Z 2768.729980 2017-08-29T09:32:43.000Z 2767.770020 2017-08-29T09:33:09.000Z 2766.810059 2017-08-29T09:33:30.000Z 2765.849854 2017-08-29T09:33:51.000Z 2765.849854 2017-08-29T09:34:12.000Z 2765.849854 2017-08-29T09:34:31.000Z 2765.370117 2017-08-29T09:34:55.000Z 2764.889893 2017-08-29T09:35:14.000Z 2763.929932 2017-08-29T09:35:29.000Z 2761.520264 2017-08-29T09:35:42.000Z 2760.559814 2017-08-29T09:35:56.000Z 2759.599854 2017-08-29T09:36:11.000Z 2758.159912 2017-08-29T09:36:28.000Z 2755.760010 2017-08-29T09:36:43.000Z 2754.800049 2017-08-29T09:36:58.000Z 2754.310059 2017-08-29T09:37:13.000Z 2752.869873 2017-08-29T09:37:27.000Z 2751.429932 2017-08-29T09:37:45.000Z 2750.469971 2017-08-29T09:38:03.000Z 2748.070068 2017-08-29T09:38:17.000Z 2747.590088 2017-08-29T09:38:37.000Z 2746.139893 2017-08-29T09:38:55.000Z 2744.699951 2017-08-29T09:39:15.000Z 2741.820068 2017-08-29T09:39:33.000Z 2739.890137 2017-08-29T09:39:48.000Z 2737.489990 2017-08-29T09:40:05.000Z 2735.090088 2017-08-29T09:40:23.000Z 2733.169922 2017-08-29T09:40:41.000Z 2732.200195 2017-08-29T09:40:57.000Z 2730.280029 2017-08-29T09:41:12.000Z 2728.360107 2017-08-29T09:41:26.000Z 2726.919922 2017-08-29T09:41:43.000Z 2724.509766 2017-08-29T09:42:02.000Z 2723.549805 2017-08-29T09:42:22.000Z 2721.149902 2017-08-29T09:42:40.000Z 2720.670166 2017-08-29T09:42:52.000Z 2718.270020 2017-08-29T09:43:05.000Z 2716.819824 2017-08-29T09:43:18.000Z 2716.340088 2017-08-29T09:43:32.000Z 2713.459961 2017-08-29T09:43:51.000Z 2712.020020 2017-08-29T09:44:07.000Z 2710.089844 2017-08-29T09:44:25.000Z 2709.129883 2017-08-29T09:44:39.000Z 2708.650146 2017-08-29T09:44:54.000Z 2708.650146 2017-08-29T09:45:08.000Z 2709.129883 2017-08-29T09:45:29.000Z 2710.089844 2017-08-29T09:45:42.000Z 2709.610107 2017-08-29T09:45:59.000Z 2708.169922 2017-08-29T09:46:19.000Z 2706.729980 2017-08-29T09:46:36.000Z 2705.770020 2017-08-29T09:46:47.000Z 2705.770020 2017-08-29T09:47:01.000Z 2704.330078 2017-08-29T09:47:21.000Z 2703.359863 2017-08-29T09:47:37.000Z 2701.439941 2017-08-29T09:47:53.000Z 2700.959961 2017-08-29T09:48:09.000Z 2700.000000 2017-08-29T09:48:23.000Z 2698.080078 2017-08-29T09:48:40.000Z 2696.639893 2017-08-29T09:48:57.000Z 2694.229980 2017-08-29T09:49:17.000Z 2692.790039 2017-08-29T09:49:38.000Z 2691.350098 2017-08-29T09:49:55.000Z 2689.909912 2017-08-29T09:50:11.000Z 2688.460205 2017-08-29T09:50:28.000Z 2686.060059 2017-08-29T09:50:44.000Z 2685.099854 2017-08-29T09:50:58.000Z 2683.660156 2017-08-29T09:51:11.000Z 2680.769775 2017-08-29T09:51:29.000Z 2678.850098 2017-08-29T09:51:45.000Z 2676.930176 2017-08-29T09:52:00.000Z 2675.969971 2017-08-29T09:52:14.000Z 2674.520020 2017-08-29T09:52:30.000Z 2673.079834 2017-08-29T09:52:46.000Z 2671.639893 2017-08-29T09:53:01.000Z 2669.239746 2017-08-29T09:53:16.000Z 2666.830078 2017-08-29T09:53:31.000Z 2663.470215 2017-08-29T09:53:47.000Z 2663.949951 2017-08-29T09:54:06.000Z 2663.470215 2017-08-29T09:54:24.000Z 2663.949951 2017-08-29T09:54:50.000Z 2663.949951 2017-08-29T09:55:05.000Z 2663.949951 2017-08-29T09:55:29.000Z 2664.429932 2017-08-29T09:55:43.000Z 2664.429932 2017-08-29T09:55:56.000Z 2665.389893 2017-08-29T09:56:12.000Z 2666.349854 2017-08-29T09:56:25.000Z 2664.909912 2017-08-29T09:56:40.000Z 2663.949951 2017-08-29T09:56:54.000Z 2663.949951 2017-08-29T09:57:07.000Z 2662.989990 2017-08-29T09:57:22.000Z 2663.470215 2017-08-29T09:57:36.000Z 2662.030029 2017-08-29T09:57:48.000Z 2662.030029 2017-08-29T09:58:00.000Z 2662.509766 2017-08-29T09:58:12.000Z 2662.030029 2017-08-29T09:58:18.000Z 2661.549805 2017-08-29T09:58:32.000Z 2660.590088 2017-08-29T09:58:52.000Z 2660.590088 2017-08-29T09:58:56.000Z 2659.140137 2017-08-29T09:59:09.000Z 2656.260010 2017-08-29T09:59:24.000Z 2655.780029 2017-08-29T09:59:30.000Z 2652.899902 2017-08-29T09:59:43.000Z 2651.450195 2017-08-29T09:59:55.000Z 2649.050049 2017-08-29T10:00:06.000Z 2647.129883 2017-08-29T10:00:17.000Z 2647.129883 2017-08-29T10:00:37.000Z 2647.129883 2017-08-29T10:00:59.000Z 2647.129883 2017-08-29T10:01:23.000Z 2646.650146 2017-08-29T10:01:36.000Z 2644.720215 2017-08-29T10:01:48.000Z 2642.800049 2017-08-29T10:02:02.000Z 2639.920166 2017-08-29T10:02:17.000Z 2637.510010 2017-08-29T10:02:33.000Z 2635.110107 2017-08-29T10:02:47.000Z 2632.229980 2017-08-29T10:02:59.000Z 2630.790039 2017-08-29T10:03:11.000Z 2627.899902 2017-08-29T10:03:24.000Z 2625.020020 2017-08-29T10:03:37.000Z 2622.609863 2017-08-29T10:03:50.000Z 2622.130127 2017-08-29T10:04:01.000Z 2621.169922 2017-08-29T10:04:13.000Z 2620.209961 2017-08-29T10:04:27.000Z 2617.330078 2017-08-29T10:04:41.000Z 2618.290039 2017-08-29T10:05:00.000Z 2616.850098 2017-08-29T10:05:22.000Z 2614.919922 2017-08-29T10:05:38.000Z 2613.000000 2017-08-29T10:05:52.000Z 2611.079834 2017-08-29T10:06:05.000Z 2609.159912 2017-08-29T10:06:16.000Z 2608.670166 2017-08-29T10:06:33.000Z 2609.159912 2017-08-29T10:06:47.000Z 2607.709961 2017-08-29T10:07:04.000Z 2606.270020 2017-08-29T10:07:17.000Z 2605.310059 2017-08-29T10:07:33.000Z 2604.349854 2017-08-29T10:07:46.000Z 2602.910156 2017-08-29T10:08:01.000Z 2601.459961 2017-08-29T10:08:14.000Z 2600.980225 2017-08-29T10:08:31.000Z 2599.540039 2017-08-29T10:08:51.000Z 2597.619873 2017-08-29T10:09:04.000Z 2595.219971 2017-08-29T10:09:18.000Z 2593.770020 2017-08-29T10:09:31.000Z 2592.810059 2017-08-29T10:09:42.000Z 2591.850098 2017-08-29T10:09:53.000Z 2590.410156 2017-08-29T10:10:10.000Z 2589.450195 2017-08-29T10:10:25.000Z 2587.040039 2017-08-29T10:10:41.000Z 2584.159912 2017-08-29T10:10:56.000Z 2582.720215 2017-08-29T10:11:08.000Z 2579.350098 2017-08-29T10:11:23.000Z 2577.909912 2017-08-29T10:11:35.000Z 2576.469971 2017-08-29T10:11:48.000Z 2577.429932 2017-08-29T10:12:02.000Z 2577.909912 2017-08-29T10:12:15.000Z 2578.869873 2017-08-29T10:12:30.000Z 2578.869873 2017-08-29T10:12:54.000Z 2578.869873 2017-08-29T10:13:21.000Z 2580.320068 2017-08-29T10:13:43.000Z 2579.350098 2017-08-29T10:13:59.000Z 2578.869873 2017-08-29T10:14:12.000Z 2579.840088 2017-08-29T10:14:28.000Z 2582.239990 2017-08-29T10:14:45.000Z 2583.680176 2017-08-29T10:15:04.000Z 2585.599854 2017-08-29T10:15:21.000Z 2585.120117 2017-08-29T10:15:48.000Z 2585.599854 2017-08-29T10:16:10.000Z 2585.599854 2017-08-29T10:16:32.000Z 2586.080078 2017-08-29T10:16:53.000Z 2588.489990 2017-08-29T10:17:09.000Z 2590.889893 2017-08-29T10:17:27.000Z 2593.289795 2017-08-29T10:17:45.000Z 2596.180176 2017-08-29T10:18:03.000Z 2599.060059 2017-08-29T10:18:20.000Z 2600.980225 2017-08-29T10:18:37.000Z 2601.459961 2017-08-29T10:18:52.000Z 2602.429932 2017-08-29T10:19:08.000Z 2602.910156 2017-08-29T10:19:39.000Z 2602.910156 2017-08-29T10:20:01.000Z 2602.429932 2017-08-29T10:20:30.000Z 2602.429932 2017-08-29T10:20:55.000Z 2602.429932 2017-08-29T10:21:30.000Z 2602.429932 2017-08-29T10:21:57.000Z 2602.429932 2017-08-29T10:22:27.000Z 2602.910156 2017-08-29T10:22:48.000Z 2605.790039 2017-08-29T10:23:07.000Z 2608.189941 2017-08-29T10:23:25.000Z 2609.639893 2017-08-29T10:23:42.000Z 2611.079834 2017-08-29T10:23:56.000Z 2611.560059 2017-08-29T10:24:10.000Z 2610.600098 2017-08-29T10:24:24.000Z 2612.520020 2017-08-29T10:24:39.000Z 2613.000000 2017-08-29T10:24:53.000Z 2611.560059 2017-08-29T10:25:08.000Z 2605.310059 2017-08-29T10:25:19.000Z 2605.310059 2017-08-29T10:25:20.000Z 2608.670166 2017-08-29T10:25:24.000Z 2608.670166 2017-08-29T10:25:25.000Z 2614.919922 2017-08-29T10:25:29.000Z 2610.119873 2017-08-29T10:25:30.000Z 2609.159912 2017-08-29T10:25:32.000Z 2609.639893 2017-08-29T10:25:56.000Z 2609.639893 2017-08-29T10:26:19.000Z 2609.639893 2017-08-29T10:26:40.000Z 2609.639893 2017-08-29T10:27:02.000Z 2610.119873 2017-08-29T10:27:25.000Z 2610.119873 2017-08-29T10:27:53.000Z 2609.159912 2017-08-29T10:28:08.000Z 2609.159912 2017-08-29T10:28:12.000Z 2608.670166 2017-08-29T10:28:24.000Z 2609.159912 2017-08-29T10:28:40.000Z 2609.159912 2017-08-29T10:28:55.000Z 2609.639893 2017-08-29T10:29:09.000Z 2609.639893 2017-08-29T10:29:22.000Z 2611.079834 2017-08-29T10:29:36.000Z 2613.000000 2017-08-29T10:29:50.000Z 2613.479980 2017-08-29T10:30:04.000Z 2614.439941 2017-08-29T10:30:20.000Z 2614.439941 2017-08-29T10:30:33.000Z 2616.369873 2017-08-29T10:30:48.000Z 2617.330078 2017-08-29T10:31:02.000Z 2619.250000 2017-08-29T10:31:16.000Z 2620.209961 2017-08-29T10:31:32.000Z 2622.130127 2017-08-29T10:31:46.000Z 2624.060059 2017-08-29T10:32:03.000Z 2625.020020 2017-08-29T10:32:18.000Z 2624.540039 2017-08-29T10:32:32.000Z 2625.979980 2017-08-29T10:32:48.000Z 2625.979980 2017-08-29T10:33:04.000Z 2625.979980 2017-08-29T10:33:21.000Z 2627.899902 2017-08-29T10:33:36.000Z 2626.460205 2017-08-29T10:33:51.000Z 2627.420166 2017-08-29T10:34:04.000Z 2628.379883 2017-08-29T10:34:18.000Z 2629.820068 2017-08-29T10:34:33.000Z 2631.750000 2017-08-29T10:34:48.000Z 2633.669922 2017-08-29T10:35:01.000Z 2634.629883 2017-08-29T10:35:15.000Z 2635.110107 2017-08-29T10:35:31.000Z 2635.590088 2017-08-29T10:35:47.000Z 2635.590088 2017-08-29T10:36:07.000Z 2637.510010 2017-08-29T10:36:21.000Z 2637.510010 2017-08-29T10:36:37.000Z 2638.479980 2017-08-29T10:36:51.000Z 2640.399902 2017-08-29T10:37:11.000Z 2641.359863 2017-08-29T10:37:27.000Z 2643.760010 2017-08-29T10:37:42.000Z 2645.209961 2017-08-29T10:37:58.000Z 2646.169922 2017-08-29T10:38:11.000Z 2647.610107 2017-08-29T10:38:29.000Z 2650.489990 2017-08-29T10:38:48.000Z 2651.929932 2017-08-29T10:39:02.000Z 2653.380127 2017-08-29T10:39:14.000Z 2656.260010 2017-08-29T10:39:31.000Z 2657.219971 2017-08-29T10:39:46.000Z 2659.140137 2017-08-29T10:40:01.000Z 2660.109863 2017-08-29T10:40:17.000Z 2662.509766 2017-08-29T10:40:32.000Z 2663.949951 2017-08-29T10:40:49.000Z 2665.389893 2017-08-29T10:41:04.000Z 2666.830078 2017-08-29T10:41:19.000Z 2668.760010 2017-08-29T10:41:36.000Z 2670.679932 2017-08-29T10:41:54.000Z 2672.119873 2017-08-29T10:42:09.000Z 2673.560059 2017-08-29T10:42:25.000Z 2675.489990 2017-08-29T10:42:41.000Z 2676.930176 2017-08-29T10:42:57.000Z 2677.409912 2017-08-29T10:43:16.000Z 2678.369873 2017-08-29T10:43:36.000Z 2679.809814 2017-08-29T10:43:53.000Z 2680.290039 2017-08-29T10:44:08.000Z 2681.730225 2017-08-29T10:44:25.000Z 2683.179932 2017-08-29T10:44:39.000Z 2685.099854 2017-08-29T10:44:55.000Z 2686.540039 2017-08-29T10:45:10.000Z 2688.939941 2017-08-29T10:45:23.000Z 2691.350098 2017-08-29T10:45:41.000Z 2691.829834 2017-08-29T10:45:53.000Z 2691.829834 2017-08-29T10:46:15.000Z 2693.270020 2017-08-29T10:46:32.000Z 2693.270020 2017-08-29T10:46:35.000Z 2694.229980 2017-08-29T10:46:50.000Z 2695.190186 2017-08-29T10:47:00.000Z 2696.150146 2017-08-29T10:47:14.000Z 2698.080078 2017-08-29T10:47:32.000Z 2699.520020 2017-08-29T10:47:48.000Z 2696.639893 2017-08-29T10:48:01.000Z 2695.190186 2017-08-29T10:48:15.000Z 2693.270020 2017-08-29T10:48:29.000Z 2691.350098 2017-08-29T10:48:44.000Z 2689.909912 2017-08-29T10:49:00.000Z 2688.939941 2017-08-29T10:49:13.000Z 2688.460205 2017-08-29T10:49:26.000Z 2688.939941 2017-08-29T10:49:44.000Z 2688.939941 2017-08-29T10:49:57.000Z 2691.350098 2017-08-29T10:50:16.000Z 2693.270020 2017-08-29T10:50:31.000Z 2695.190186 2017-08-29T10:50:49.000Z 2697.120117 2017-08-29T10:51:04.000Z 2699.520020 2017-08-29T10:51:22.000Z 2700.000000 2017-08-29T10:51:38.000Z 2702.399902 2017-08-29T10:51:55.000Z 2704.810059 2017-08-29T10:52:12.000Z 2706.250244 2017-08-29T10:52:31.000Z 2707.210205 2017-08-29T10:52:45.000Z 2710.570068 2017-08-29T10:53:06.000Z 2710.570068 2017-08-29T10:53:20.000Z 2711.060059 2017-08-29T10:53:40.000Z 2710.089844 2017-08-29T10:53:54.000Z 2708.650146 2017-08-29T10:54:06.000Z 2710.089844 2017-08-29T10:54:19.000Z 2711.060059 2017-08-29T10:54:33.000Z 2711.540039 2017-08-29T10:54:46.000Z 2713.459961 2017-08-29T10:55:09.000Z 2714.900146 2017-08-29T10:55:26.000Z 2715.859863 2017-08-29T10:55:42.000Z 2717.779785 2017-08-29T10:55:55.000Z 2719.709961 2017-08-29T10:56:13.000Z 2718.750000 2017-08-29T10:56:27.000Z 2719.709961 2017-08-29T10:56:46.000Z 2722.109863 2017-08-29T10:57:04.000Z 2723.070068 2017-08-29T10:57:18.000Z 2724.509766 2017-08-29T10:57:34.000Z 2725.959961 2017-08-29T10:57:48.000Z 2727.400146 2017-08-29T10:58:03.000Z 2728.839844 2017-08-29T10:58:21.000Z 2729.800049 2017-08-29T10:58:35.000Z 2731.239990 2017-08-29T10:58:49.000Z 2732.679932 2017-08-29T10:59:07.000Z 2734.609863 2017-08-29T10:59:26.000Z 2736.050049 2017-08-29T10:59:45.000Z 2736.530029 2017-08-29T11:00:02.000Z 2736.050049 2017-08-29T11:00:26.000Z 2736.530029 2017-08-29T11:00:53.000Z 2737.010010 2017-08-29T11:01:23.000Z 2737.010010 2017-08-29T11:01:46.000Z 2737.969971 2017-08-29T11:02:02.000Z 2738.930176 2017-08-29T11:02:15.000Z 2739.890137 2017-08-29T11:02:33.000Z 2740.860107 2017-08-29T11:02:47.000Z 2742.780029 2017-08-29T11:03:03.000Z 2745.179932 2017-08-29T11:03:19.000Z 2747.099854 2017-08-29T11:03:35.000Z 2747.099854 2017-08-29T11:03:59.000Z 2747.099854 2017-08-29T11:04:22.000Z 2747.099854 2017-08-29T11:04:56.000Z 2747.099854 2017-08-29T11:05:20.000Z 2746.620117 2017-08-29T11:05:35.000Z 2746.620117 2017-08-29T11:05:48.000Z 2748.070068 2017-08-29T11:06:02.000Z 2748.550049 2017-08-29T11:06:17.000Z 2749.029785 2017-08-29T11:06:40.000Z 2748.550049 2017-08-29T11:07:09.000Z 2749.029785 2017-08-29T11:07:34.000Z 2749.029785 2017-08-29T11:07:53.000Z 2749.029785 2017-08-29T11:08:29.000Z 2747.590088 2017-08-29T11:08:50.000Z 2745.179932 2017-08-29T11:09:06.000Z 2746.139893 2017-08-29T11:09:20.000Z 2746.139893 2017-08-29T11:09:48.000Z 2746.139893 2017-08-29T11:10:09.000Z 2745.660156 2017-08-29T11:10:36.000Z 2745.660156 2017-08-29T11:11:05.000Z 2745.179932 2017-08-29T11:11:29.000Z 2743.739990 2017-08-29T11:11:47.000Z 2743.739990 2017-08-29T11:12:09.000Z 2742.780029 2017-08-29T11:12:30.000Z 2740.860107 2017-08-29T11:12:43.000Z 2738.930176 2017-08-29T11:12:58.000Z 2736.530029 2017-08-29T11:13:11.000Z 2734.609863 2017-08-29T11:13:27.000Z 2732.679932 2017-08-29T11:13:40.000Z 2729.800049 2017-08-29T11:13:52.000Z 2727.879883 2017-08-29T11:14:07.000Z 2724.509766 2017-08-29T11:14:20.000Z 2723.070068 2017-08-29T11:14:33.000Z 2720.189941 2017-08-29T11:14:46.000Z 2718.750000 2017-08-29T11:15:03.000Z 2716.340088 2017-08-29T11:15:17.000Z 2715.379883 2017-08-29T11:15:30.000Z 2713.940186 2017-08-29T11:15:43.000Z 2712.500000 2017-08-29T11:15:57.000Z 2712.020020 2017-08-29T11:16:10.000Z 2709.610107 2017-08-29T11:16:24.000Z 2708.169922 2017-08-29T11:16:39.000Z 2707.689941 2017-08-29T11:16:57.000Z 2706.250244 2017-08-29T11:17:10.000Z 2705.770020 2017-08-29T11:17:29.000Z 2703.359863 2017-08-29T11:17:42.000Z 2700.959961 2017-08-29T11:17:54.000Z 2701.439941 2017-08-29T11:18:16.000Z 2700.479980 2017-08-29T11:18:32.000Z 2699.520020 2017-08-29T11:18:49.000Z 2698.559814 2017-08-29T11:19:01.000Z 2696.639893 2017-08-29T11:19:18.000Z 2695.190186 2017-08-29T11:19:32.000Z 2693.750000 2017-08-29T11:19:47.000Z 2692.310059 2017-08-29T11:20:01.000Z 2691.829834 2017-08-29T11:20:16.000Z 2689.909912 2017-08-29T11:20:29.000Z 2688.939941 2017-08-29T11:20:48.000Z 2687.500000 2017-08-29T11:21:02.000Z 2687.020020 2017-08-29T11:21:14.000Z 2686.060059 2017-08-29T11:21:29.000Z 2686.060059 2017-08-29T11:21:39.000Z 2684.620117 2017-08-29T11:21:54.000Z 2684.620117 2017-08-29T11:21:56.000Z 2684.139893 2017-08-29T11:22:14.000Z 2683.660156 2017-08-29T11:22:44.000Z 2682.699951 2017-08-29T11:23:03.000Z 2683.179932 2017-08-29T11:23:15.000Z 2683.179932 2017-08-29T11:23:30.000Z 2684.620117 2017-08-29T11:23:44.000Z 2685.099854 2017-08-29T11:23:59.000Z 2684.139893 2017-08-29T11:24:14.000Z 2683.179932 2017-08-29T11:24:30.000Z 2683.179932 2017-08-29T11:24:45.000Z 2682.699951 2017-08-29T11:25:00.000Z 2682.219971 2017-08-29T11:25:16.000Z 2680.290039 2017-08-29T11:25:32.000Z 2679.330078 2017-08-29T11:25:42.000Z 2677.890137 2017-08-29T11:25:56.000Z 2676.930176 2017-08-29T11:26:06.000Z 2675.489990 2017-08-29T11:26:21.000Z 2672.600098 2017-08-29T11:26:37.000Z 2670.200195 2017-08-29T11:26:54.000Z 2668.760010 2017-08-29T11:27:11.000Z 2666.830078 2017-08-29T11:27:26.000Z 2665.389893 2017-08-29T11:27:40.000Z 2664.429932 2017-08-29T11:27:58.000Z 2663.949951 2017-08-29T11:28:17.000Z 2661.549805 2017-08-29T11:28:30.000Z 2659.619873 2017-08-29T11:28:45.000Z 2657.699951 2017-08-29T11:29:00.000Z 2654.819824 2017-08-29T11:29:16.000Z 2652.419922 2017-08-29T11:29:32.000Z 2650.969971 2017-08-29T11:29:48.000Z 2650.489990 2017-08-29T11:30:02.000Z 2649.530029 2017-08-29T11:30:16.000Z 2648.089844 2017-08-29T11:30:34.000Z 2647.610107 2017-08-29T11:30:52.000Z 2646.169922 2017-08-29T11:31:04.000Z 2644.720215 2017-08-29T11:31:21.000Z 2643.280029 2017-08-29T11:31:37.000Z 2641.359863 2017-08-29T11:31:50.000Z 2640.399902 2017-08-29T11:32:04.000Z 2638.479980 2017-08-29T11:32:16.000Z 2638.479980 2017-08-29T11:32:36.000Z 2637.990234 2017-08-29T11:33:03.000Z 2637.990234 2017-08-29T11:33:26.000Z 2638.479980 2017-08-29T11:33:51.000Z 2637.029785 2017-08-29T11:34:13.000Z 2634.629883 2017-08-29T11:34:27.000Z 2631.750000 2017-08-29T11:34:42.000Z 2629.820068 2017-08-29T11:34:56.000Z 2626.939941 2017-08-29T11:35:10.000Z 2625.499756 2017-08-29T11:35:23.000Z 2622.130127 2017-08-29T11:35:39.000Z 2620.689941 2017-08-29T11:35:53.000Z 2618.290039 2017-08-29T11:36:07.000Z 2616.369873 2017-08-29T11:36:20.000Z 2616.850098 2017-08-29T11:36:38.000Z 2615.879883 2017-08-29T11:36:52.000Z 2615.879883 2017-08-29T11:37:32.000Z 2615.400146 2017-08-29T11:38:12.000Z 2615.400146 2017-08-29T11:38:51.000Z 2615.400146 2017-08-29T11:39:37.000Z 2615.400146 2017-08-29T11:40:24.000Z 2615.400146 2017-08-29T11:40:59.000Z 2614.919922 2017-08-29T11:41:44.000Z 2614.919922 2017-08-29T11:42:27.000Z 2614.439941 2017-08-29T11:43:05.000Z 2614.439941 2017-08-29T11:43:46.000Z 2613.959961 2017-08-29T11:44:24.000Z 2613.959961 2017-08-29T11:44:57.000Z 2613.959961 2017-08-29T11:45:31.000Z 2613.479980 2017-08-29T11:46:07.000Z 2613.479980 2017-08-29T11:46:50.000Z 2613.000000 2017-08-29T11:47:32.000Z 2612.520020 2017-08-29T11:48:10.000Z 2612.520020 2017-08-29T11:48:55.000Z 2612.039795 2017-08-29T11:49:40.000Z 2612.039795 2017-08-29T11:50:19.000Z 2612.039795 2017-08-29T11:50:56.000Z 2611.560059 2017-08-29T11:51:33.000Z 2611.560059 2017-08-29T11:52:12.000Z 2611.079834 2017-08-29T11:52:51.000Z 2611.079834 2017-08-29T11:53:28.000Z 2611.079834 2017-08-29T11:54:13.000Z 2611.079834 2017-08-29T11:54:59.000Z 2611.079834 2017-08-29T11:55:43.000Z 2611.079834 2017-08-29T11:56:20.000Z 2611.079834 2017-08-29T11:56:52.000Z 2611.560059 2017-08-29T11:57:08.000Z 2611.560059 2017-08-29T11:57:34.000Z 2612.039795 2017-08-29T11:57:50.000Z 2612.039795 2017-08-29T11:58:05.000Z 2611.560059 2017-08-29T11:58:19.000Z 2612.039795 2017-08-29T11:58:31.000Z 2610.600098 2017-08-29T11:58:42.000Z 2608.670166 2017-08-29T11:58:56.000Z 2609.639893 2017-08-29T11:59:06.000Z 2609.159912 2017-08-29T11:59:19.000Z 2608.670166 2017-08-29T11:59:34.000Z 2606.750000 2017-08-29T11:59:48.000Z 2605.790039 2017-08-29T11:59:59.000Z 2604.349854 2017-08-29T12:00:13.000Z 2602.910156 2017-08-29T12:00:26.000Z 2601.459961 2017-08-29T12:00:41.000Z 2599.060059 2017-08-29T12:00:56.000Z 2597.619873 2017-08-29T12:01:10.000Z 2595.219971 2017-08-29T12:01:24.000Z 2593.770020 2017-08-29T12:01:37.000Z 2592.329834 2017-08-29T12:01:53.000Z 2591.370117 2017-08-29T12:02:04.000Z 2589.450195 2017-08-29T12:02:16.000Z 2588.010010 2017-08-29T12:02:32.000Z 2586.080078 2017-08-29T12:02:48.000Z 2585.120117 2017-08-29T12:03:02.000Z 2584.639893 2017-08-29T12:03:16.000Z 2581.280029 2017-08-29T12:03:32.000Z 2579.840088 2017-08-29T12:03:47.000Z 2579.350098 2017-08-29T12:03:59.000Z 2576.949951 2017-08-29T12:04:14.000Z 2575.029785 2017-08-29T12:04:26.000Z 2572.629883 2017-08-29T12:04:42.000Z 2570.699951 2017-08-29T12:04:58.000Z 2569.260010 2017-08-29T12:05:11.000Z 2566.860107 2017-08-29T12:05:24.000Z 2566.379883 2017-08-29T12:05:38.000Z 2564.930176 2017-08-29T12:05:48.000Z 2563.489990 2017-08-29T12:06:00.000Z 2561.090088 2017-08-29T12:06:15.000Z 2559.649902 2017-08-29T12:06:27.000Z 2557.729980 2017-08-29T12:06:41.000Z 2554.360107 2017-08-29T12:06:55.000Z 2554.360107 2017-08-29T12:07:10.000Z 2553.879883 2017-08-29T12:07:26.000Z 2551.959961 2017-08-29T12:07:39.000Z 2550.510254 2017-08-29T12:07:55.000Z 2549.070068 2017-08-29T12:08:08.000Z 2547.149902 2017-08-29T12:08:24.000Z 2545.229980 2017-08-29T12:08:38.000Z 2543.310059 2017-08-29T12:08:53.000Z 2541.380127 2017-08-29T12:09:07.000Z 2539.940186 2017-08-29T12:09:19.000Z 2537.540039 2017-08-29T12:09:32.000Z 2536.580078 2017-08-29T12:09:45.000Z 2537.540039 2017-08-29T12:09:59.000Z 2536.100098 2017-08-29T12:10:13.000Z 2534.169922 2017-08-29T12:10:27.000Z 2532.729980 2017-08-29T12:10:41.000Z 2530.810059 2017-08-29T12:10:57.000Z 2528.399902 2017-08-29T12:11:11.000Z 2526.959961 2017-08-29T12:11:23.000Z 2524.080078 2017-08-29T12:11:35.000Z 2521.679932 2017-08-29T12:11:49.000Z 2518.790039 2017-08-29T12:12:04.000Z 2515.909912 2017-08-29T12:12:19.000Z 2513.499756 2017-08-29T12:12:31.000Z 2510.620117 2017-08-29T12:12:45.000Z 2510.139893 2017-08-29T12:13:04.000Z 2509.179932 2017-08-29T12:13:23.000Z 2506.290039 2017-08-29T12:13:38.000Z 2503.409912 2017-08-29T12:13:55.000Z 2503.890137 2017-08-29T12:13:58.000Z 2502.449951 2017-08-29T12:14:14.000Z 2500.050049 2017-08-29T12:14:30.000Z 2498.600098 2017-08-29T12:14:44.000Z 2498.119873 2017-08-29T12:14:59.000Z 2497.640137 2017-08-29T12:15:29.000Z 2497.640137 2017-08-29T12:15:57.000Z 2498.119873 2017-08-29T12:16:17.000Z 2497.640137 2017-08-29T12:16:43.000Z 2497.640137 2017-08-29T12:17:06.000Z 2497.640137 2017-08-29T12:17:32.000Z 2498.600098 2017-08-29T12:18:02.000Z 2497.640137 2017-08-29T12:18:34.000Z 2498.119873 2017-08-29T12:18:55.000Z 2499.079834 2017-08-29T12:19:11.000Z 2501.489990 2017-08-29T12:19:31.000Z 2499.570068 2017-08-29T12:19:43.000Z 2497.640137 2017-08-29T12:19:59.000Z 2495.239990 2017-08-29T12:20:13.000Z 2492.360107 2017-08-29T12:20:27.000Z 2488.989990 2017-08-29T12:20:42.000Z 2486.109863 2017-08-29T12:20:57.000Z 2483.219971 2017-08-29T12:21:11.000Z 2481.300049 2017-08-29T12:21:22.000Z 2478.419922 2017-08-29T12:21:36.000Z 2475.530029 2017-08-29T12:21:49.000Z 2472.169922 2017-08-29T12:22:04.000Z 2470.239990 2017-08-29T12:22:18.000Z 2470.239990 2017-08-29T12:22:40.000Z 2469.280029 2017-08-29T12:22:55.000Z 2467.840088 2017-08-29T12:23:10.000Z 2466.399902 2017-08-29T12:23:29.000Z 2464.000000 2017-08-29T12:23:47.000Z 2462.070068 2017-08-29T12:24:00.000Z 2460.150146 2017-08-29T12:24:14.000Z 2460.150146 2017-08-29T12:24:36.000Z 2460.630127 2017-08-29T12:24:51.000Z 2462.550049 2017-08-29T12:25:06.000Z 2461.109863 2017-08-29T12:25:21.000Z 2458.709961 2017-08-29T12:25:37.000Z 2457.750000 2017-08-29T12:25:59.000Z 2453.899902 2017-08-29T12:26:14.000Z 2450.540039 2017-08-29T12:26:30.000Z 2448.129883 2017-08-29T12:26:45.000Z 2444.770020 2017-08-29T12:26:58.000Z 2442.369873 2017-08-29T12:27:11.000Z 2440.439941 2017-08-29T12:27:28.000Z 2438.040039 2017-08-29T12:27:42.000Z 2435.159912 2017-08-29T12:27:57.000Z 2434.679932 2017-08-29T12:28:10.000Z 2432.750000 2017-08-29T12:28:26.000Z 2429.389893 2017-08-29T12:28:36.000Z 2427.469971 2017-08-29T12:28:55.000Z 2424.100098 2017-08-29T12:29:10.000Z 2422.659912 2017-08-29T12:29:23.000Z 2420.260010 2017-08-29T12:29:38.000Z 2418.810059 2017-08-29T12:29:52.000Z 2418.329834 2017-08-29T12:30:12.000Z 2419.780029 2017-08-29T12:30:25.000Z 2418.329834 2017-08-29T12:30:43.000Z 2415.929932 2017-08-29T12:31:00.000Z 2414.010010 2017-08-29T12:31:17.000Z 2412.570068 2017-08-29T12:31:32.000Z 2410.159912 2017-08-29T12:31:44.000Z 2407.760010 2017-08-29T12:31:59.000Z 2406.320068 2017-08-29T12:32:14.000Z 2404.389893 2017-08-29T12:32:29.000Z 2401.510010 2017-08-29T12:32:42.000Z 2399.589844 2017-08-29T12:32:54.000Z 2396.219971 2017-08-29T12:33:10.000Z 2394.300049 2017-08-29T12:33:26.000Z 2392.859863 2017-08-29T12:33:40.000Z 2391.899902 2017-08-29T12:34:02.000Z 2389.969971 2017-08-29T12:34:15.000Z 2388.530029 2017-08-29T12:34:29.000Z 2389.489990 2017-08-29T12:34:42.000Z 2390.459961 2017-08-29T12:34:55.000Z 2390.459961 2017-08-29T12:35:18.000Z 2389.010010 2017-08-29T12:35:32.000Z 2387.570068 2017-08-29T12:35:43.000Z 2386.610107 2017-08-29T12:35:58.000Z 2383.729980 2017-08-29T12:36:14.000Z 2381.320068 2017-08-29T12:36:25.000Z 2379.400146 2017-08-29T12:36:37.000Z 2376.520020 2017-08-29T12:36:50.000Z 2375.070068 2017-08-29T12:37:03.000Z 2374.109863 2017-08-29T12:37:17.000Z 2373.150146 2017-08-29T12:37:29.000Z 2373.150146 2017-08-29T12:37:41.000Z 2372.189941 2017-08-29T12:37:53.000Z 2369.790039 2017-08-29T12:38:04.000Z 2367.379883 2017-08-29T12:38:18.000Z 2364.020020 2017-08-29T12:38:32.000Z 2361.140137 2017-08-29T12:38:47.000Z 2358.250000 2017-08-29T12:39:02.000Z 2356.330078 2017-08-29T12:39:14.000Z 2352.959961 2017-08-29T12:39:26.000Z 2352.000000 2017-08-29T12:39:42.000Z 2351.520020 2017-08-29T12:40:09.000Z 2348.159912 2017-08-29T12:40:22.000Z 2345.750000 2017-08-29T12:40:36.000Z 2344.310059 2017-08-29T12:40:51.000Z 2341.429932 2017-08-29T12:41:05.000Z 2339.989990 2017-08-29T12:41:19.000Z 2338.059814 2017-08-29T12:41:32.000Z 2336.140137 2017-08-29T12:41:44.000Z 2333.739990 2017-08-29T12:41:58.000Z 2330.849854 2017-08-29T12:42:12.000Z 2327.489990 2017-08-29T12:42:26.000Z 2327.010010 2017-08-29T12:42:45.000Z 2324.119873 2017-08-29T12:42:56.000Z 2321.719971 2017-08-29T12:43:10.000Z 2319.800049 2017-08-29T12:43:24.000Z 2317.400146 2017-08-29T12:43:39.000Z 2315.469971 2017-08-29T12:43:55.000Z 2313.070068 2017-08-29T12:44:12.000Z 2310.670166 2017-08-29T12:44:26.000Z 2309.219971 2017-08-29T12:44:37.000Z 2307.300049 2017-08-29T12:44:49.000Z 2307.300049 2017-08-29T12:44:52.000Z 2304.899902 2017-08-29T12:45:06.000Z 2302.489990 2017-08-29T12:45:19.000Z 2301.050049 2017-08-29T12:45:31.000Z 2299.130127 2017-08-29T12:45:44.000Z 2298.169922 2017-08-29T12:45:54.000Z 2296.250000 2017-08-29T12:46:06.000Z 2293.840088 2017-08-29T12:46:19.000Z 2293.360107 2017-08-29T12:46:24.000Z 2291.919922 2017-08-29T12:46:38.000Z 2291.439941 2017-08-29T12:46:58.000Z 2288.560059 2017-08-29T12:47:12.000Z 2286.629883 2017-08-29T12:47:26.000Z 2284.709961 2017-08-29T12:47:40.000Z 2282.310059 2017-08-29T12:47:52.000Z 2280.870117 2017-08-29T12:47:59.000Z 2280.379883 2017-08-29T12:48:03.000Z 2278.459961 2017-08-29T12:48:16.000Z 2275.100098 2017-08-29T12:48:28.000Z 2274.620117 2017-08-29T12:48:31.000Z 2273.169922 2017-08-29T12:48:44.000Z 2271.729980 2017-08-29T12:49:03.000Z 2270.290039 2017-08-29T12:49:16.000Z 2269.810059 2017-08-29T12:49:36.000Z 2270.290039 2017-08-29T12:49:54.000Z 2270.290039 2017-08-29T12:50:04.000Z 2268.369873 2017-08-29T12:50:19.000Z 2267.889893 2017-08-29T12:50:39.000Z 2267.889893 2017-08-29T12:50:53.000Z 2266.930176 2017-08-29T12:51:09.000Z 2266.449951 2017-08-29T12:51:40.000Z 2266.449951 2017-08-29T12:52:05.000Z 2266.930176 2017-08-29T12:52:17.000Z 2266.930176 2017-08-29T12:52:37.000Z 2267.409912 2017-08-29T12:52:54.000Z 2268.849854 2017-08-29T12:53:07.000Z 2266.930176 2017-08-29T12:53:21.000Z 2264.040039 2017-08-29T12:53:37.000Z 2262.119873 2017-08-29T12:53:52.000Z 2258.750000 2017-08-29T12:54:07.000Z 2256.350098 2017-08-29T12:54:22.000Z 2253.469971 2017-08-29T12:54:36.000Z 2250.579834 2017-08-29T12:54:51.000Z 2249.140137 2017-08-29T12:55:05.000Z 2246.260010 2017-08-29T12:55:19.000Z 2242.889893 2017-08-29T12:55:31.000Z 2240.010010 2017-08-29T12:55:44.000Z 2237.130127 2017-08-29T12:55:59.000Z 2234.239990 2017-08-29T12:56:11.000Z 2230.400146 2017-08-29T12:56:25.000Z 2227.510010 2017-08-29T12:56:34.000Z 2225.109863 2017-08-29T12:56:42.000Z 2222.219971 2017-08-29T12:56:55.000Z 2219.340088 2017-08-29T12:57:06.000Z 2215.979980 2017-08-29T12:57:21.000Z 2213.090088 2017-08-29T12:57:34.000Z 2210.209961 2017-08-29T12:57:46.000Z 2206.839844 2017-08-29T12:57:57.000Z 2204.439941 2017-08-29T12:58:10.000Z 2202.040039 2017-08-29T12:58:20.000Z 2198.669922 2017-08-29T12:58:31.000Z 2195.790039 2017-08-29T12:58:43.000Z 2192.419922 2017-08-29T12:58:55.000Z 2190.500000 2017-08-29T12:59:03.000Z 2187.140137 2017-08-29T12:59:15.000Z 2184.250000 2017-08-29T12:59:28.000Z 2180.889893 2017-08-29T12:59:39.000Z 2177.520020 2017-08-29T12:59:50.000Z 2174.639893 2017-08-29T13:00:02.000Z 2171.270020 2017-08-29T13:00:15.000Z 2168.870117 2017-08-29T13:00:27.000Z 2165.510010 2017-08-29T13:00:38.000Z 2165.030029 2017-08-29T13:00:52.000Z 2165.030029 2017-08-29T13:01:09.000Z 2164.550049 2017-08-29T13:01:13.000Z 2161.660156 2017-08-29T13:01:26.000Z 2160.219971 2017-08-29T13:01:37.000Z 2158.780029 2017-08-29T13:01:51.000Z 2158.300049 2017-08-29T13:02:04.000Z 2156.860107 2017-08-29T13:02:19.000Z 2154.929932 2017-08-29T13:02:32.000Z 2153.489990 2017-08-29T13:02:44.000Z 2155.409912 2017-08-29T13:02:59.000Z 2154.929932 2017-08-29T13:03:14.000Z 2155.409912 2017-08-29T13:03:30.000Z 2154.929932 2017-08-29T13:03:41.000Z 2153.489990 2017-08-29T13:03:51.000Z 2150.130127 2017-08-29T13:04:05.000Z 2146.760010 2017-08-29T13:04:16.000Z 2143.880127 2017-08-29T13:04:28.000Z 2140.989990 2017-08-29T13:04:42.000Z 2140.989990 2017-08-29T13:04:43.000Z 2140.030029 2017-08-29T13:04:56.000Z 2137.149902 2017-08-29T13:05:09.000Z 2134.739990 2017-08-29T13:05:21.000Z 2131.860107 2017-08-29T13:05:34.000Z 2129.459961 2017-08-29T13:05:48.000Z 2126.570068 2017-08-29T13:06:00.000Z 2124.650146 2017-08-29T13:06:16.000Z 2122.729980 2017-08-29T13:06:29.000Z 2119.359863 2017-08-29T13:06:42.000Z 2118.400146 2017-08-29T13:06:55.000Z 2116.000000 2017-08-29T13:07:09.000Z 2115.520020 2017-08-29T13:07:36.000Z 2113.600098 2017-08-29T13:07:50.000Z 2110.229980 2017-08-29T13:08:01.000Z 2107.350098 2017-08-29T13:08:12.000Z 2104.459961 2017-08-29T13:08:25.000Z 2101.099854 2017-08-29T13:08:41.000Z 2099.660156 2017-08-29T13:08:54.000Z 2096.770020 2017-08-29T13:09:09.000Z 2094.850098 2017-08-29T13:09:20.000Z 2091.489990 2017-08-29T13:09:32.000Z 2089.560059 2017-08-29T13:09:43.000Z 2087.639893 2017-08-29T13:09:54.000Z 2086.199951 2017-08-29T13:10:07.000Z 2083.790039 2017-08-29T13:10:19.000Z 2081.390137 2017-08-29T13:10:32.000Z 2080.429932 2017-08-29T13:10:47.000Z 2078.030029 2017-08-29T13:11:00.000Z 2075.140137 2017-08-29T13:11:13.000Z 2073.219971 2017-08-29T13:11:29.000Z 2069.860107 2017-08-29T13:11:44.000Z 2066.489990 2017-08-29T13:11:57.000Z 2063.610107 2017-08-29T13:12:08.000Z 2063.610107 2017-08-29T13:12:25.000Z 2061.679932 2017-08-29T13:12:44.000Z 2058.320068 2017-08-29T13:12:56.000Z 2055.439941 2017-08-29T13:13:08.000Z 2052.070068 2017-08-29T13:13:20.000Z 2049.669922 2017-08-29T13:13:33.000Z 2046.780029 2017-08-29T13:13:46.000Z 2043.899902 2017-08-29T13:14:00.000Z 2042.940063 2017-08-29T13:14:05.000Z 2040.050049 2017-08-29T13:14:16.000Z 2037.650024 2017-08-29T13:14:31.000Z 2034.769897 2017-08-29T13:14:45.000Z 2033.810059 2017-08-29T13:14:58.000Z 2031.880005 2017-08-29T13:15:12.000Z 2030.920044 2017-08-29T13:15:17.000Z 2028.039917 2017-08-29T13:15:32.000Z 2027.079956 2017-08-29T13:15:47.000Z 2027.079956 2017-08-29T13:16:05.000Z 2026.599976 2017-08-29T13:16:24.000Z 2026.599976 2017-08-29T13:16:46.000Z 2025.150024 2017-08-29T13:17:01.000Z 2021.790039 2017-08-29T13:17:16.000Z 2021.310059 2017-08-29T13:17:36.000Z 2019.869995 2017-08-29T13:17:58.000Z 2017.460083 2017-08-29T13:18:14.000Z 2015.060059 2017-08-29T13:18:30.000Z 2012.660034 2017-08-29T13:18:45.000Z 2010.729980 2017-08-29T13:19:01.000Z 2009.769897 2017-08-29T13:19:18.000Z 2009.769897 2017-08-29T13:19:35.000Z 2007.850098 2017-08-29T13:19:57.000Z 2006.890015 2017-08-29T13:20:19.000Z 2005.450073 2017-08-29T13:20:35.000Z 2003.520020 2017-08-29T13:20:56.000Z 2001.119995 2017-08-29T13:21:10.000Z 1997.760010 2017-08-29T13:21:25.000Z 1995.829956 2017-08-29T13:21:39.000Z 1993.910034 2017-08-29T13:21:53.000Z 1991.510010 2017-08-29T13:22:09.000Z 1989.590088 2017-08-29T13:22:24.000Z 1987.180054 2017-08-29T13:22:41.000Z 1984.299927 2017-08-29T13:22:56.000Z 1982.380005 2017-08-29T13:23:13.000Z 1979.010010 2017-08-29T13:23:29.000Z 1975.650024 2017-08-29T13:23:44.000Z 1974.200073 2017-08-29T13:24:01.000Z 1972.760010 2017-08-29T13:24:17.000Z 1969.400024 2017-08-29T13:24:31.000Z 1968.440063 2017-08-29T13:24:46.000Z 1966.029907 2017-08-29T13:25:04.000Z 1963.150024 2017-08-29T13:25:20.000Z 1961.710083 2017-08-29T13:25:33.000Z 1959.299927 2017-08-29T13:25:50.000Z 1956.419922 2017-08-29T13:26:06.000Z 1955.460083 2017-08-29T13:26:27.000Z 1952.089966 2017-08-29T13:26:40.000Z 1949.689941 2017-08-29T13:26:54.000Z 1946.329956 2017-08-29T13:27:08.000Z 1943.920044 2017-08-29T13:27:22.000Z 1942.959961 2017-08-29T13:27:37.000Z 1942.479980 2017-08-29T13:27:51.000Z 1941.520020 2017-08-29T13:28:04.000Z 1938.640015 2017-08-29T13:28:18.000Z 1936.229980 2017-08-29T13:28:33.000Z 1934.790039 2017-08-29T13:28:49.000Z 1934.790039 2017-08-29T13:29:11.000Z 1934.790039 2017-08-29T13:29:29.000Z 1934.310059 2017-08-29T13:29:50.000Z 1934.310059 2017-08-29T13:30:09.000Z 1934.310059 2017-08-29T13:30:35.000Z 1933.829956 2017-08-29T13:31:01.000Z 1931.910034 2017-08-29T13:31:17.000Z 1930.949951 2017-08-29T13:31:42.000Z 1932.869995 2017-08-29T13:31:57.000Z 1933.829956 2017-08-29T13:32:12.000Z 1935.270020 2017-08-29T13:32:32.000Z 1936.710083 2017-08-29T13:32:50.000Z 1937.670044 2017-08-29T13:33:08.000Z 1935.750000 2017-08-29T13:33:24.000Z 1936.229980 2017-08-29T13:33:40.000Z 1935.750000 2017-08-29T13:33:54.000Z 1936.710083 2017-08-29T13:34:10.000Z 1936.710083 2017-08-29T13:34:11.000Z 1938.640015 2017-08-29T13:34:29.000Z 1940.079956 2017-08-29T13:34:42.000Z 1939.599976 2017-08-29T13:35:09.000Z 1940.559937 2017-08-29T13:35:24.000Z 1940.559937 2017-08-29T13:35:37.000Z 1938.640015 2017-08-29T13:35:54.000Z 1936.710083 2017-08-29T13:36:10.000Z 1933.829956 2017-08-29T13:36:26.000Z 1932.869995 2017-08-29T13:36:40.000Z 1932.869995 2017-08-29T13:37:00.000Z 1932.869995 2017-08-29T13:37:30.000Z 1930.460083 2017-08-29T13:37:48.000Z 1929.020020 2017-08-29T13:38:03.000Z 1926.140015 2017-08-29T13:38:19.000Z 1922.769897 2017-08-29T13:38:36.000Z 1919.890015 2017-08-29T13:38:51.000Z 1917.489990 2017-08-29T13:39:09.000Z 1915.559937 2017-08-29T13:39:25.000Z 1914.599976 2017-08-29T13:39:39.000Z 1913.159912 2017-08-29T13:39:56.000Z 1911.720093 2017-08-29T13:40:12.000Z 1909.800049 2017-08-29T13:40:29.000Z 1907.390015 2017-08-29T13:40:50.000Z 1905.469971 2017-08-29T13:41:05.000Z 1903.549927 2017-08-29T13:41:24.000Z 1901.140015 2017-08-29T13:41:41.000Z 1899.699951 2017-08-29T13:41:57.000Z 1897.299927 2017-08-29T13:42:12.000Z 1895.380005 2017-08-29T13:42:30.000Z 1893.930054 2017-08-29T13:42:43.000Z 1892.489990 2017-08-29T13:43:00.000Z 1891.050049 2017-08-29T13:43:15.000Z 1890.089966 2017-08-29T13:43:29.000Z 1888.170044 2017-08-29T13:43:46.000Z 1886.720093 2017-08-29T13:44:03.000Z 1886.720093 2017-08-29T13:44:18.000Z 1885.759888 2017-08-29T13:44:31.000Z 1883.840088 2017-08-29T13:44:48.000Z 1883.359985 2017-08-29T13:45:09.000Z 1882.400024 2017-08-29T13:45:24.000Z 1881.920044 2017-08-29T13:45:45.000Z 1878.549927 2017-08-29T13:46:01.000Z 1875.670044 2017-08-29T13:46:14.000Z 1872.790039 2017-08-29T13:46:28.000Z 1870.380005 2017-08-29T13:46:44.000Z 1868.459961 2017-08-29T13:46:58.000Z 1866.060059 2017-08-29T13:47:14.000Z 1863.650024 2017-08-29T13:47:32.000Z 1861.729980 2017-08-29T13:47:49.000Z 1859.809937 2017-08-29T13:48:04.000Z 1857.889893 2017-08-29T13:48:20.000Z 1855.479980 2017-08-29T13:48:35.000Z 1853.079956 2017-08-29T13:48:48.000Z 1850.679932 2017-08-29T13:49:03.000Z 1849.229980 2017-08-29T13:49:19.000Z 1848.270020 2017-08-29T13:49:37.000Z 1850.679932 2017-08-29T13:49:39.000Z 1848.750000 2017-08-29T13:49:41.000Z 1848.270020 2017-08-29T13:49:57.000Z 1846.829956 2017-08-29T13:50:11.000Z 1843.469971 2017-08-29T13:50:25.000Z 1841.540039 2017-08-29T13:50:40.000Z 1840.580078 2017-08-29T13:51:00.000Z 1839.140015 2017-08-29T13:51:14.000Z 1835.770020 2017-08-29T13:51:27.000Z 1835.770020 2017-08-29T13:51:47.000Z 1835.770020 2017-08-29T13:52:05.000Z 1833.849976 2017-08-29T13:52:23.000Z 1831.930054 2017-08-29T13:52:38.000Z 1830.970093 2017-08-29T13:52:56.000Z 1830.010010 2017-08-29T13:53:12.000Z 1826.640015 2017-08-29T13:53:27.000Z 1824.719971 2017-08-29T13:53:46.000Z 1823.279907 2017-08-29T13:53:59.000Z 1821.840088 2017-08-29T13:54:14.000Z 1818.949951 2017-08-29T13:54:32.000Z 1816.069946 2017-08-29T13:54:44.000Z 1813.660034 2017-08-29T13:55:03.000Z 1810.300049 2017-08-29T13:55:22.000Z 1808.380005 2017-08-29T13:55:38.000Z 1804.530029 2017-08-29T13:55:53.000Z 1802.609985 2017-08-29T13:56:09.000Z 1799.240112 2017-08-29T13:56:22.000Z 1797.320068 2017-08-29T13:56:37.000Z 1794.920044 2017-08-29T13:56:51.000Z 1793.959961 2017-08-29T13:57:08.000Z 1792.029907 2017-08-29T13:57:26.000Z 1791.549927 2017-08-29T13:57:46.000Z 1788.190063 2017-08-29T13:58:04.000Z 1786.270020 2017-08-29T13:58:19.000Z 1784.339966 2017-08-29T13:58:34.000Z 1781.939941 2017-08-29T13:58:51.000Z 1780.019897 2017-08-29T13:59:08.000Z 1779.060059 2017-08-29T13:59:26.000Z 1775.689941 2017-08-29T13:59:40.000Z 1773.770020 2017-08-29T13:59:54.000Z 1772.329956 2017-08-29T14:00:11.000Z 1769.920044 2017-08-29T14:00:28.000Z 1767.040039 2017-08-29T14:00:46.000Z 1765.119995 2017-08-29T14:01:01.000Z 1763.679932 2017-08-29T14:01:13.000Z 1761.750000 2017-08-29T14:01:37.000Z 1761.270020 2017-08-29T14:01:53.000Z 1759.349976 2017-08-29T14:02:09.000Z 1757.430054 2017-08-29T14:02:26.000Z 1755.500122 2017-08-29T14:02:40.000Z 1754.539917 2017-08-29T14:02:54.000Z 1752.140015 2017-08-29T14:03:07.000Z 1750.219971 2017-08-29T14:03:21.000Z 1748.780029 2017-08-29T14:03:25.000Z 1748.780029 2017-08-29T14:03:44.000Z 1749.260010 2017-08-29T14:04:06.000Z 1750.219971 2017-08-29T14:04:20.000Z 1748.780029 2017-08-29T14:04:38.000Z 1746.369995 2017-08-29T14:04:53.000Z 1745.889893 2017-08-29T14:05:13.000Z 1743.970093 2017-08-29T14:05:35.000Z 1743.010010 2017-08-29T14:05:54.000Z 1741.079956 2017-08-29T14:06:15.000Z 1740.119995 2017-08-29T14:06:37.000Z 1739.159912 2017-08-29T14:06:55.000Z 1737.239990 2017-08-29T14:07:12.000Z 1734.360107 2017-08-29T14:07:29.000Z 1734.840088 2017-08-29T14:07:47.000Z 1734.360107 2017-08-29T14:08:05.000Z 1732.430054 2017-08-29T14:08:16.000Z 1731.949951 2017-08-29T14:08:31.000Z 1730.030029 2017-08-29T14:08:54.000Z 1728.589966 2017-08-29T14:08:56.000Z 1725.700073 2017-08-29T14:09:06.000Z 1722.339966 2017-08-29T14:09:16.000Z 1720.900024 2017-08-29T14:09:27.000Z 1718.010010 2017-08-29T14:09:37.000Z 1715.609985 2017-08-29T14:09:54.000Z 1712.250000 2017-08-29T14:10:06.000Z 1710.320068 2017-08-29T14:10:19.000Z 1706.960083 2017-08-29T14:10:31.000Z 1704.069946 2017-08-29T14:10:44.000Z 1701.190063 2017-08-29T14:10:58.000Z 1697.830078 2017-08-29T14:11:11.000Z 1696.380005 2017-08-29T14:11:23.000Z 1693.500000 2017-08-29T14:11:37.000Z 1691.100098 2017-08-29T14:11:53.000Z 1688.689941 2017-08-29T14:12:06.000Z 1685.809937 2017-08-29T14:12:17.000Z 1683.409912 2017-08-29T14:12:33.000Z 1681.479980 2017-08-29T14:12:46.000Z 1678.599976 2017-08-29T14:12:59.000Z 1676.199951 2017-08-29T14:13:15.000Z 1673.310059 2017-08-29T14:13:28.000Z 1669.949951 2017-08-29T14:13:38.000Z 1667.059937 2017-08-29T14:13:52.000Z 1663.700073 2017-08-29T14:14:08.000Z 1662.739990 2017-08-29T14:14:25.000Z 1661.780029 2017-08-29T14:14:46.000Z 1662.260010 2017-08-29T14:15:09.000Z 1662.260010 2017-08-29T14:15:35.000Z 1662.260010 2017-08-29T14:15:50.000Z 1661.300049 2017-08-29T14:16:04.000Z 1661.300049 2017-08-29T14:16:29.000Z 1660.809937 2017-08-29T14:16:55.000Z 1661.300049 2017-08-29T14:17:16.000Z 1661.780029 2017-08-29T14:17:36.000Z 1661.780029 2017-08-29T14:17:52.000Z 1661.300049 2017-08-29T14:18:18.000Z 1660.809937 2017-08-29T14:18:35.000Z 1659.849976 2017-08-29T14:18:47.000Z 1658.890015 2017-08-29T14:19:03.000Z 1656.490112 2017-08-29T14:19:16.000Z 1654.090088 2017-08-29T14:19:29.000Z 1651.679932 2017-08-29T14:19:45.000Z 1649.760010 2017-08-29T14:19:58.000Z 1649.279907 2017-08-29T14:20:13.000Z 1646.879883 2017-08-29T14:20:29.000Z 1645.910034 2017-08-29T14:20:37.000Z 1643.030029 2017-08-29T14:20:52.000Z 1640.630005 2017-08-29T14:21:08.000Z 1640.630005 2017-08-29T14:21:09.000Z 1638.700073 2017-08-29T14:21:25.000Z 1635.819946 2017-08-29T14:21:42.000Z 1634.859985 2017-08-29T14:21:59.000Z 1632.939941 2017-08-29T14:22:13.000Z 1631.979980 2017-08-29T14:22:28.000Z 1629.090088 2017-08-29T14:22:42.000Z 1625.729980 2017-08-29T14:22:57.000Z 1622.360107 2017-08-29T14:23:14.000Z 1619.960083 2017-08-29T14:23:31.000Z 1619.000000 2017-08-29T14:23:46.000Z 1616.589966 2017-08-29T14:24:02.000Z 1616.589966 2017-08-29T14:24:17.000Z 1614.189941 2017-08-29T14:24:35.000Z 1612.270020 2017-08-29T14:24:43.000Z 1609.859985 2017-08-29T14:25:02.000Z 1606.979980 2017-08-29T14:25:15.000Z 1603.620117 2017-08-29T14:25:28.000Z 1600.250000 2017-08-29T14:25:42.000Z 1597.849976 2017-08-29T14:25:58.000Z 1595.449951 2017-08-29T14:26:17.000Z 1592.079956 2017-08-29T14:26:30.000Z 1589.199951 2017-08-29T14:26:46.000Z 1587.270020 2017-08-29T14:26:51.000Z 1583.910034 2017-08-29T14:27:06.000Z 1581.030029 2017-08-29T14:27:16.000Z 1578.620117 2017-08-29T14:27:30.000Z 1575.260010 2017-08-29T14:27:48.000Z 1572.369995 2017-08-29T14:28:02.000Z 1569.490112 2017-08-29T14:28:17.000Z 1567.090088 2017-08-29T14:28:28.000Z 1563.719971 2017-08-29T14:28:42.000Z 1561.319946 2017-08-29T14:28:57.000Z 1559.879883 2017-08-29T14:29:11.000Z 1559.399902 2017-08-29T14:29:28.000Z 1557.469971 2017-08-29T14:29:41.000Z 1556.989990 2017-08-29T14:29:49.000Z 1556.989990 2017-08-29T14:29:51.000Z 1556.030029 2017-08-29T14:30:07.000Z 1554.109985 2017-08-29T14:30:20.000Z 1551.709961 2017-08-29T14:30:36.000Z 1551.709961 2017-08-29T14:30:41.000Z 1549.780029 2017-08-29T14:31:02.000Z 1548.339966 2017-08-29T14:31:18.000Z 1546.420044 2017-08-29T14:31:33.000Z 1544.500000 2017-08-29T14:31:51.000Z 1542.570068 2017-08-29T14:32:07.000Z 1539.209961 2017-08-29T14:32:16.000Z 1536.319946 2017-08-29T14:32:25.000Z 1534.879883 2017-08-29T14:32:35.000Z 1533.920044 2017-08-29T14:32:38.000Z 1531.520020 2017-08-29T14:32:53.000Z 1530.079956 2017-08-29T14:33:09.000Z 1531.040039 2017-08-29T14:33:22.000Z 1530.560059 2017-08-29T14:33:36.000Z 1531.040039 2017-08-29T14:33:49.000Z 1532.000000 2017-08-29T14:34:04.000Z 1532.479980 2017-08-29T14:34:18.000Z 1532.960083 2017-08-29T14:34:33.000Z 1533.920044 2017-08-29T14:34:48.000Z 1534.399902 2017-08-29T14:35:02.000Z 1533.920044 2017-08-29T14:35:20.000Z 1533.920044 2017-08-29T14:35:40.000Z 1534.879883 2017-08-29T14:35:56.000Z 1536.319946 2017-08-29T14:36:11.000Z 1537.770020 2017-08-29T14:36:27.000Z 1539.209961 2017-08-29T14:36:44.000Z 1539.209961 2017-08-29T14:37:06.000Z 1539.209961 2017-08-29T14:37:27.000Z 1538.729980 2017-08-29T14:37:41.000Z 1540.170044 2017-08-29T14:37:58.000Z 1540.650024 2017-08-29T14:38:17.000Z 1540.650024 2017-08-29T14:38:35.000Z 1538.250000 2017-08-29T14:38:51.000Z 1537.290039 2017-08-29T14:39:02.000Z 1535.839966 2017-08-29T14:39:17.000Z 1535.839966 2017-08-29T14:39:31.000Z 1532.960083 2017-08-29T14:39:45.000Z 1532.479980 2017-08-29T14:39:57.000Z 1532.000000 2017-08-29T14:40:16.000Z 1531.520020 2017-08-29T14:40:35.000Z 1531.520020 2017-08-29T14:40:59.000Z 1532.000000 2017-08-29T14:41:22.000Z 1530.560059 2017-08-29T14:41:38.000Z 1530.079956 2017-08-29T14:41:51.000Z 1526.709961 2017-08-29T14:41:53.000Z 1523.830078 2017-08-29T14:42:05.000Z 1521.900024 2017-08-29T14:42:21.000Z 1521.420044 2017-08-29T14:42:22.000Z 1518.539917 2017-08-29T14:42:35.000Z 1515.659912 2017-08-29T14:42:51.000Z 1512.770020 2017-08-29T14:43:08.000Z 1509.409912 2017-08-29T14:43:19.000Z 1506.040039 2017-08-29T14:43:34.000Z 1503.160034 2017-08-29T14:43:48.000Z 1500.269897 2017-08-29T14:44:02.000Z 1496.910034 2017-08-29T14:44:17.000Z 1493.550049 2017-08-29T14:44:33.000Z 1490.659912 2017-08-29T14:44:49.000Z 1487.300049 2017-08-29T14:45:03.000Z 1485.849976 2017-08-29T14:45:08.000Z 1482.009888 2017-08-29T14:45:24.000Z 1478.650024 2017-08-29T14:45:37.000Z 1475.760010 2017-08-29T14:45:52.000Z 1472.880127 2017-08-29T14:46:03.000Z 1471.919922 2017-08-29T14:46:05.000Z 1469.989990 2017-08-29T14:46:16.000Z 1470.469971 2017-08-29T14:46:19.000Z 1469.989990 2017-08-29T14:46:25.000Z 1465.669922 2017-08-29T14:46:42.000Z 1462.780029 2017-08-29T14:46:57.000Z 1460.380005 2017-08-29T14:47:13.000Z 1458.459961 2017-08-29T14:47:31.000Z 1457.979980 2017-08-29T14:47:44.000Z 1455.090088 2017-08-29T14:47:58.000Z 1454.609985 2017-08-29T14:48:00.000Z 1451.250000 2017-08-29T14:48:14.000Z 1447.880127 2017-08-29T14:48:30.000Z 1444.520020 2017-08-29T14:48:43.000Z 1441.630005 2017-08-29T14:48:57.000Z 1438.750000 2017-08-29T14:49:14.000Z 1435.390015 2017-08-29T14:49:26.000Z 1432.500000 2017-08-29T14:49:40.000Z 1429.139893 2017-08-29T14:49:58.000Z 1426.250000 2017-08-29T14:50:14.000Z 1422.890015 2017-08-29T14:50:31.000Z 1420.000000 2017-08-29T14:50:47.000Z 1416.640015 2017-08-29T14:51:02.000Z 1416.160034 2017-08-29T14:51:20.000Z 1414.719971 2017-08-29T14:51:37.000Z 1411.350098 2017-08-29T14:51:50.000Z 1409.910034 2017-08-29T14:52:07.000Z 1406.550049 2017-08-29T14:52:25.000Z 1403.179932 2017-08-29T14:52:41.000Z 1400.300049 2017-08-29T14:52:55.000Z 1396.929932 2017-08-29T14:53:07.000Z 1395.969971 2017-08-29T14:53:09.000Z 1396.449951 2017-08-29T14:53:14.000Z 1392.610107 2017-08-29T14:53:30.000Z 1389.239990 2017-08-29T14:53:46.000Z 1386.359985 2017-08-29T14:54:04.000Z 1382.989990 2017-08-29T14:54:23.000Z 1378.669922 2017-08-29T14:54:38.000Z 1378.669922 2017-08-29T14:54:48.000Z 1376.260010 2017-08-29T14:55:05.000Z 1374.820068 2017-08-29T14:55:15.000Z 1373.380005 2017-08-29T14:55:33.000Z 1371.459961 2017-08-29T14:55:52.000Z 1369.049927 2017-08-29T14:56:10.000Z 1367.610107 2017-08-29T14:56:26.000Z 1365.690063 2017-08-29T14:56:45.000Z 1363.290039 2017-08-29T14:57:05.000Z 1360.399902 2017-08-29T14:57:25.000Z 1357.040039 2017-08-29T14:57:40.000Z 1354.150024 2017-08-29T14:57:54.000Z 1350.789917 2017-08-29T14:58:09.000Z 1347.430054 2017-08-29T14:58:24.000Z 1345.979980 2017-08-29T14:58:32.000Z 1343.099976 2017-08-29T14:58:49.000Z 1340.220093 2017-08-29T14:59:07.000Z 1338.290039 2017-08-29T14:59:26.000Z 1337.810059 2017-08-29T14:59:43.000Z 1337.810059 2017-08-29T14:59:51.000Z 1334.449951 2017-08-29T15:00:10.000Z 1332.040039 2017-08-29T15:00:27.000Z 1330.599976 2017-08-29T15:00:43.000Z 1328.199951 2017-08-29T15:01:01.000Z 1326.760010 2017-08-29T15:01:06.000Z 1325.799927 2017-08-29T15:01:26.000Z 1325.309937 2017-08-29T15:01:27.000Z 1322.910034 2017-08-29T15:01:46.000Z 1320.989990 2017-08-29T15:02:02.000Z 1319.070068 2017-08-29T15:02:20.000Z